16th September 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15th September 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 2,001 | $113.65 | $114.29 | $112.96 | XNYS |
| 325 | $113.59 | $114.09 | $113.27 | EDGX |
| 13,291 | $113.69 | $114.31 | $113.02 | ARCX |
| 1,509 | $113.66 | $114.22 | $112.96 | BATS |
| 10,114 | $113.77 | $114.31 | $113.00 | XNAS |
| 624 | $113.81 | $114.20 | $113.08 | BATY |
| 300 | $113.82 | $113.96 | $113.61 | IEXG |
| 31 | $113.39 | $113.39 | $113.39 | XPSX |
| 3,305 | $113.75 | $114.27 | $112.95 | EDGA |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH's broker as part of the Program announced on 6th August 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 671,097,705 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.400% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 15th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | | |||
| LEI | | 549300MIDJNNTH068E74 | ||||
| ISIN: | | IE0001827041 | ||||
| US Broker name: | BNP Paribas Securities Corp | |||||
| US Broker code (CRD#): | 15794 | |||||
| Time Zone: | EST | |||||
| Currency | USD | |||||
| Date of Transactions: | | 15th September 2025 | ||||
|
Aggregated Information
| ||||||
| | ||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||
| See attached schedule | USD | 113.7215 | 31,500 |
| ||
| | | | |
| ||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 8 | 114.18 | 20250915-09:31:05.001000 | XNAS | USP9F8HNR |
| 92 | 114.21 | 20250915-09:31:05.001000 | XNAS | USP9F8HNS |
| 50 | 114.1 | 20250915-09:31:21.490000 | XNAS | USP9F8I31 |
| 50 | 114.1 | 20250915-09:31:21.490000 | XNAS | USP9F8I32 |
| 100 | 114.05 | 20250915-09:31:44.073000 | XNAS | USP9F8ISJ |
| 100 | 114.05 | 20250915-09:31:44.073000 | XNAS | USP9F8ISK |
| 76 | 114.05 | 20250915-09:31:44.073000 | XNAS | USP9F8ISL |
| 6 | 114.05 | 20250915-09:31:44.073000 | XNAS | USP9F8ISM |
| 18 | 114.05 | 20250915-09:31:44.073000 | XNAS | USP9F8ISN |
| 100 | 114.05 | 20250915-09:31:44.074000 | ARCX | USP9F8ISO |
| 100 | 113.87 | 20250915-09:32:54.081000 | XNYS | USP9F8LRY |
| 100 | 113.87 | 20250915-09:32:54.081000 | XNAS | USP9F8LRZ |
| 100 | 113.87 | 20250915-09:32:54.081000 | XNAS | USP9F8LS1 |
| 100 | 113.69 | 20250915-09:33:50.121000 | XNAS | USP9F8MOS |
| 8 | 113.77 | 20250915-09:34:41.011000 | XNAS | USP9F8NR4 |
| 92 | 113.79 | 20250915-09:34:41.011000 | XNAS | USP9F8NR5 |
| 100 | 113.7 | 20250915-09:34:49.496000 | XNAS | USP9F8O12 |
| 43 | 113.7 | 20250915-09:34:49.496000 | XNAS | USP9F8O13 |
| 20 | 113.65 | 20250915-09:35:26.345000 | XNAS | USP9F8ORK |
| 80 | 113.65 | 20250915-09:35:26.345000 | XNAS | USP9F8ORL |
| 98 | 113.6 | 20250915-09:36:25.936000 | XNAS | USP9F8Q6F |
| 2 | 113.6 | 20250915-09:36:25.936000 | XNAS | USP9F8Q6G |
| 100 | 113.56 | 20250915-09:37:25.506000 | XNAS | USP9F8RBA |
| 100 | 113.5 | 20250915-09:37:45.085000 | XNAS | USP9F8RNH |
| 1 | 113.53 | 20250915-09:38:51.198000 | XNAS | USP9F8SLE |
| 8 | 113.53 | 20250915-09:38:51.198000 | XNAS | USP9F8SLF |
| 48 | 113.53 | 20250915-09:38:51.198000 | XNAS | USP9F8SLG |
| 43 | 113.53 | 20250915-09:38:51.198000 | XNAS | USP9F8SLH |
| 100 | 113.58 | 20250915-09:41:02.272000 | ARCX | USP9F8V9A |
| 100 | 113.58 | 20250915-09:41:02.272000 | ARCX | USP9F8V9B |
| 100 | 113.58 | 20250915-09:41:02.272000 | ARCX | USP9F8V9C |
| 100 | 113.58 | 20250915-09:41:02.272000 | ARCX | USP9F8V9D |
| 31 | 113.39 | 20250915-09:42:37.728000 | XPSX | USP9F8WSG |
| 100 | 113.49 | 20250915-09:43:28.466000 | XNAS | USP9F8XN9 |
| 100 | 113.49 | 20250915-09:43:48.744000 | XNAS | USP9F8XYZ |
| 100 | 113.44 | 20250915-09:44:27.446000 | ARCX | USP9F8YSF |
| 100 | 113.44 | 20250915-09:44:27.446000 | ARCX | USP9F8YSG |
| 100 | 113.53 | 20250915-09:45:35.254000 | ARCX | USP9F811TH |
| 100 | 113.5 | 20250915-09:46:36.487000 | ARCX | USP9F814RK |
| 100 | 113.5 | 20250915-09:46:36.487000 | ARCX | USP9F814RL |
| 100 | 113.65 | 20250915-09:48:35.600000 | XNYS | USP9F81974 |
| 100 | 113.61 | 20250915-09:48:40.652000 | BATS | USP9F819HT |
| 100 | 113.57 | 20250915-09:49:12.846000 | BATY | USP9F81BH2 |
| 9 | 113.59 | 20250915-09:51:01.346000 | ARCX | USP9F81F6L |
| 91 | 113.59 | 20250915-09:51:01.346000 | ARCX | USP9F81F6M |
| 52 | 113.44 | 20250915-09:51:29.244000 | XNYS | USP9F81G5A |
| 48 | 113.44 | 20250915-09:51:29.244000 | XNYS | USP9F81G5B |
| 100 | 113.53 | 20250915-09:52:58.189000 | XNAS | USP9F81IPN |
| 81 | 113.5 | 20250915-09:53:44.431000 | ARCX | USP9F81K8Z |
| 2 | 113.5 | 20250915-09:53:44.431000 | ARCX | USP9F81K90 |
| 17 | 113.5 | 20250915-09:53:44.431000 | ARCX | USP9F81K91 |
| 100 | 113.555 | 20250915-09:55:17.399000 | XNAS | USP9F81NRI |
| 100 | 113.54 | 20250915-09:56:22.424000 | EDGA | USP9F81Q5T |
| 100 | 113.54 | 20250915-09:56:22.424000 | EDGA | USP9F81Q5U |
| 100 | 113.51 | 20250915-09:57:47.132000 | ARCX | USP9F81T7K |
| 100 | 113.54 | 20250915-09:59:04.513000 | BATS | USP9F81VVP |
| 100 | 113.5 | 20250915-10:00:03.010000 | XNAS | USP9F81YDN |
| 50 | 113.49 | 20250915-10:00:17.248000 | ARCX | USP9F820Y9 |
| 50 | 113.49 | 20250915-10:00:17.249000 | ARCX | USP9F820YA |
| 60 | 113.35 | 20250915-10:01:11.989000 | ARCX | USP9F823VT |
| 40 | 113.35 | 20250915-10:01:11.989000 | ARCX | USP9F823VU |
| 80 | 113.3 | 20250915-10:01:31.926000 | XNAS | USP9F824X4 |
| 20 | 113.3 | 20250915-10:01:31.926000 | XNAS | USP9F824X5 |
| 100 | 113.37 | 20250915-10:02:51.023000 | XNYS | USP9F8283K |
| 34 | 113.33 | 20250915-10:02:59.581000 | EDGA | USP9F828EK |
| 166 | 113.33 | 20250915-10:02:59.581000 | EDGA | USP9F828EL |
| 100 | 113.13 | 20250915-10:05:06.753000 | ARCX | USP9F82ICM |
| 100 | 113.07 | 20250915-10:05:22.295000 | XNAS | USP9F82J0O |
| 100 | 113.01 | 20250915-10:06:26.053000 | XNYS | USP9F82LEH |
| 100 | 112.96 | 20250915-10:07:49.374000 | BATS | USP9F82OJI |
| 100 | 112.96 | 20250915-10:07:49.375000 | XNYS | USP9F82OJK |
| 100 | 113 | 20250915-10:08:48.063000 | XNAS | USP9F82QI8 |
| 100 | 112.95 | 20250915-10:09:07.314000 | EDGA | USP9F82RAB |
| 100 | 113.1 | 20250915-10:10:45.697000 | XNYS | USP9F82V4V |
| 200 | 113.06 | 20250915-10:11:02.256000 | ARCX | USP9F82VXC |
| 1 | 113.08 | 20250915-10:13:50.153000 | BATY | USP9F831P2 |
| 1 | 113.08 | 20250915-10:13:50.159000 | BATY | USP9F831P3 |
| 1 | 113.08 | 20250915-10:13:50.181000 | BATY | USP9F831P4 |
| 1 | 113.08 | 20250915-10:13:50.217000 | BATY | USP9F831P5 |
| 100 | 113.08 | 20250915-10:14:01.342000 | ARCX | USP9F8325N |
| 100 | 113.08 | 20250915-10:14:01.342000 | ARCX | USP9F8325O |
| 96 | 113.08 | 20250915-10:14:01.342000 | BATY | USP9F8325P |
| 4 | 113.08 | 20250915-10:14:01.342000 | BATY | USP9F8325Q |
| 100 | 113.06 | 20250915-10:15:02.659000 | XNAS | USP9F8348O |
| 100 | 113.04 | 20250915-10:15:53.161000 | XNAS | USP9F8393W |
| 100 | 113.02 | 20250915-10:17:26.685000 | ARCX | USP9F83D5W |
| 100 | 113.02 | 20250915-10:17:26.685000 | ARCX | USP9F83D5Y |
| 81 | 113.04 | 20250915-10:18:32.430000 | XNAS | USP9F83FEV |
| 19 | 113.04 | 20250915-10:18:32.430000 | XNAS | USP9F83FEW |
| 100 | 113 | 20250915-10:20:09.834000 | XNAS | USP9F83JJP |
| 100 | 113.17 | 20250915-10:21:38.859000 | XNYS | USP9F83MWC |
| 100 | 113.15 | 20250915-10:21:59.336000 | ARCX | USP9F83OA1 |
| 71 | 113.28 | 20250915-10:23:14.549000 | XNAS | USP9F83RPB |
| 29 | 113.28 | 20250915-10:23:14.549000 | XNAS | USP9F83RPC |
| 100 | 113.38 | 20250915-10:24:58.128000 | XNYS | USP9F83VTF |
| 100 | 113.4 | 20250915-10:25:32.627000 | EDGX | USP9F83XJ2 |
| 100 | 113.56 | 20250915-10:26:56.866000 | XNAS | USP9F840QP |
| 100 | 113.61 | 20250915-10:27:51.458000 | IEXG | USP9F842JQ |
| 99 | 113.59 | 20250915-10:28:32.520000 | BATS | USP9F843YU |
| 1 | 113.59 | 20250915-10:28:32.520000 | BATS | USP9F843YV |
| 99 | 113.59 | 20250915-10:28:32.520000 | BATS | USP9F843YW |
| 1 | 113.59 | 20250915-10:28:32.520000 | BATS | USP9F843YX |
| 100 | 113.6 | 20250915-10:29:17.734000 | ARCX | USP9F845FO |
| 100 | 113.51 | 20250915-10:30:27.484000 | XNAS | USP9F84A6X |
| 100 | 113.55 | 20250915-10:31:32.260000 | ARCX | USP9F84DOV |
| 100 | 113.63 | 20250915-10:33:00.975000 | XNAS | USP9F84GLO |
| 100 | 113.61 | 20250915-10:33:13.131000 | BATS | USP9F84GXI |
| 100 | 113.59 | 20250915-10:34:49.428000 | XNAS | USP9F84K6M |
| 100 | 113.63 | 20250915-10:35:31.504000 | EDGA | USP9F84LSI |
| 100 | 113.54 | 20250915-10:36:23.048000 | ARCX | USP9F84OL9 |
| 100 | 113.5 | 20250915-10:36:59.064000 | XNYS | USP9F84PWH |
| 100 | 113.49 | 20250915-10:37:17.310000 | ARCX | USP9F84QK2 |
| 100 | 113.5 | 20250915-10:38:19.705000 | ARCX | USP9F84SE1 |
| 100 | 113.53 | 20250915-10:39:10.919000 | ARCX | USP9F84U18 |
| 100 | 113.5 | 20250915-10:40:14.353000 | ARCX | USP9F84W3R |
| 5 | 113.55 | 20250915-10:42:27.650000 | XNAS | USP9F850HM |
| 95 | 113.55 | 20250915-10:42:27.650000 | XNAS | USP9F850HN |
| 100 | 113.54 | 20250915-10:43:03.423000 | ARCX | USP9F851VQ |
| 100 | 113.57 | 20250915-10:44:49.518000 | ARCX | USP9F855O3 |
| 100 | 113.59 | 20250915-10:46:06.455000 | ARCX | USP9F85AR7 |
| 100 | 113.59 | 20250915-10:46:06.455000 | ARCX | USP9F85AR8 |
| 80 | 113.56 | 20250915-10:47:02.384000 | ARCX | USP9F85CV9 |
| 100 | 113.56 | 20250915-10:47:35.558000 | ARCX | USP9F85ED7 |
| 10 | 113.61 | 20250915-10:49:11.280000 | BATS | USP9F85HJ5 |
| 90 | 113.61 | 20250915-10:49:14.257000 | BATS | USP9F85HML |
| 75 | 113.61 | 20250915-10:50:05.356000 | ARCX | USP9F85J9T |
| 25 | 113.61 | 20250915-10:50:05.356000 | ARCX | USP9F85J9U |
| 100 | 113.66 | 20250915-10:51:16.015000 | ARCX | USP9F85LLR |
| 100 | 113.71 | 20250915-10:52:36.589000 | ARCX | USP9F85OHV |
| 100 | 113.71 | 20250915-10:52:36.589000 | ARCX | USP9F85OHW |
| 26 | 113.65 | 20250915-10:53:49.491000 | BATS | USP9F85R7L |
| 74 | 113.65 | 20250915-10:53:49.491000 | BATS | USP9F85R7M |
| 100 | 113.64 | 20250915-10:54:17.182000 | BATS | USP9F85S7C |
| 100 | 113.7 | 20250915-10:55:44.828000 | ARCX | USP9F85V7R |
| 36 | 113.62 | 20250915-10:56:18.743000 | XNAS | USP9F85W96 |
| 64 | 113.62 | 20250915-10:56:18.743000 | XNAS | USP9F85W97 |
| 100 | 113.75 | 20250915-10:58:55.624000 | XNAS | USP9F861FB |
| 100 | 113.75 | 20250915-10:58:55.624000 | XNAS | USP9F861FC |
| 100 | 113.77 | 20250915-11:00:16.437000 | XNAS | USP9F86677 |
| 100 | 113.72 | 20250915-11:00:50.699000 | BATS | USP9F868DW |
| 20 | 113.75 | 20250915-11:01:53.103000 | XNAS | USP9F86ASK |
| 20 | 113.75 | 20250915-11:02:04.578000 | ARCX | USP9F86BDB |
| 85 | 113.75 | 20250915-11:02:04.578000 | XNAS | USP9F86BDC |
| 80 | 113.75 | 20250915-11:02:04.578000 | XNAS | USP9F86BDD |
| 15 | 113.75 | 20250915-11:02:04.578000 | XNAS | USP9F86BDE |
| 100 | 113.7 | 20250915-11:03:13.051000 | XNAS | USP9F86E15 |
| 100 | 113.87 | 20250915-11:05:50.573000 | ARCX | USP9F86JM3 |
| 2 | 113.92 | 20250915-11:07:22.048000 | XNAS | USP9F86NDM |
| 98 | 113.92 | 20250915-11:07:22.048000 | XNAS | USP9F86NDN |
| 10 | 113.94 | 20250915-11:08:20.685000 | XNAS | USP9F86P7X |
| 10 | 113.94 | 20250915-11:08:20.685000 | XNAS | USP9F86P7Y |
| 80 | 113.94 | 20250915-11:08:20.685000 | XNAS | USP9F86P7Z |
| 100 | 113.96 | 20250915-11:08:32.417000 | IEXG | USP9F86PM6 |
| 100 | 113.99 | 20250915-11:09:19.246000 | ARCX | USP9F86QYL |
| 98 | 114.03 | 20250915-11:10:05.496000 | XNAS | USP9F86TGP |
| 2 | 114.03 | 20250915-11:10:05.496000 | XNAS | USP9F86TGQ |
| 100 | 114.01 | 20250915-11:10:06.153000 | ARCX | USP9F86THX |
| 100 | 114.11 | 20250915-11:11:48.680000 | XNAS | USP9F86WXP |
| 100 | 114.13 | 20250915-11:12:33.636000 | XNAS | USP9F86YB0 |
| 2 | 114.1 | 20250915-11:14:33.328000 | XNAS | USP9F8734G |
| 98 | 114.1 | 20250915-11:14:33.328000 | XNAS | USP9F8734H |
| 100 | 114.09 | 20250915-11:15:15.874000 | ARCX | USP9F8774A |
| 100 | 114.09 | 20250915-11:15:15.874000 | XNAS | USP9F8774B |
| 100 | 114.05 | 20250915-11:16:52.977000 | XNAS | USP9F87BQE |
| 100 | 114.11 | 20250915-11:18:57.637000 | ARCX | USP9F87FM9 |
| 100 | 114.11 | 20250915-11:18:57.637000 | ARCX | USP9F87FMA |
| 100 | 114.09 | 20250915-11:19:33.486000 | ARCX | USP9F87GP7 |
| 100 | 114.12 | 20250915-11:20:28.134000 | XNAS | USP9F87IFN |
| 100 | 114.09 | 20250915-11:21:00.388000 | ARCX | USP9F87J9R |
| 100 | 114.06 | 20250915-11:22:25.672000 | ARCX | USP9F87LS2 |
| 100 | 114.04 | 20250915-11:22:32.120000 | ARCX | USP9F87M1M |
| 60 | 113.93 | 20250915-11:23:32.512000 | ARCX | USP9F87O3G |
| 40 | 113.93 | 20250915-11:23:32.512000 | ARCX | USP9F87O3H |
| 100 | 113.97 | 20250915-11:25:04.110000 | XNYS | USP9F87QQL |
| 10 | 113.94 | 20250915-11:25:12.116000 | EDGA | USP9F87R0A |
| 5 | 113.94 | 20250915-11:25:23.229000 | EDGA | USP9F87RDT |
| 5 | 113.94 | 20250915-11:25:23.229000 | EDGA | USP9F87RDU |
| 4 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RSX |
| 5 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RSY |
| 10 | 113.94 | 20250915-11:25:40.021000 | BATY | USP9F87RT0 |
| 1 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RT1 |
| 10 | 113.94 | 20250915-11:25:40.021000 | BATY | USP9F87RT3 |
| 70 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RT4 |
| 30 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RT5 |
| 70 | 113.94 | 20250915-11:25:40.021000 | EDGA | USP9F87RT6 |
| 5 | 113.92 | 20250915-11:26:05.903000 | XNAS | USP9F87SK0 |
| 95 | 113.92 | 20250915-11:26:05.903000 | XNAS | USP9F87SK1 |
| 100 | 113.96 | 20250915-11:28:00.767000 | EDGA | USP9F87VQI |
| 100 | 113.96 | 20250915-11:28:00.767000 | EDGX | USP9F87VQJ |
| 100 | 113.96 | 20250915-11:29:44.618000 | ARCX | USP9F87YOF |
| 100 | 113.96 | 20250915-11:29:44.618000 | ARCX | USP9F87YOG |
| 100 | 113.94 | 20250915-11:30:16.086000 | ARCX | USP9F8811W |
| 100 | 113.92 | 20250915-11:31:02.214000 | ARCX | USP9F883EF |
| 100 | 113.88 | 20250915-11:31:26.701000 | EDGA | USP9F8848L |
| 2 | 113.89 | 20250915-11:33:11.939000 | BATS | USP9F889T6 |
| 4 | 113.89 | 20250915-11:33:11.939000 | XNAS | USP9F889T7 |
| 4 | 113.9 | 20250915-11:33:11.939000 | XNYS | USP9F889T8 |
| 4 | 113.9 | 20250915-11:33:11.939000 | XNYS | USP9F889T9 |
| 5 | 113.9 | 20250915-11:33:11.939000 | XNYS | USP9F889TA |
| 81 | 113.9 | 20250915-11:33:11.939000 | XNYS | USP9F889TB |
| 99 | 113.86 | 20250915-11:33:34.933000 | EDGA | USP9F88B8S |
| 1 | 113.86 | 20250915-11:33:34.933000 | EDGA | USP9F88B8T |
| 100 | 113.86 | 20250915-11:33:34.933000 | ARCX | USP9F88B8U |
| 100 | 113.87 | 20250915-11:34:46.894000 | EDGA | USP9F88EK9 |
| 68 | 113.87 | 20250915-11:35:24.009000 | ARCX | USP9F88GHK |
| 1 | 113.87 | 20250915-11:35:24.009000 | ARCX | USP9F88GHL |
| 31 | 113.87 | 20250915-11:35:24.009000 | ARCX | USP9F88GHM |
| 100 | 113.885 | 20250915-11:36:53.023000 | ARCX | USP9F88JN1 |
| 4 | 113.86 | 20250915-11:37:19.403000 | XNAS | USP9F88K7U |
| 96 | 113.86 | 20250915-11:37:19.403000 | XNAS | USP9F88K7V |
| 100 | 113.86 | 20250915-11:37:19.403000 | XNAS | USP9F88K7W |
| 13 | 113.87 | 20250915-11:40:01.714000 | ARCX | USP9F88QPF |
| 87 | 113.87 | 20250915-11:40:01.714000 | ARCX | USP9F88QPG |
| 100 | 113.87 | 20250915-11:40:01.714000 | ARCX | USP9F88QPH |
| 100 | 113.93 | 20250915-11:41:47.414000 | ARCX | USP9F88TZO |
| 100 | 113.86 | 20250915-11:45:20.432000 | ARCX | USP9F890TQ |
| 14 | 113.81 | 20250915-11:47:00.147000 | XNAS | USP9F894C6 |
| 86 | 113.81 | 20250915-11:47:00.148000 | XNAS | USP9F894C7 |
| 100 | 113.84 | 20250915-11:49:11.782000 | XNYS | USP9F897NC |
| 100 | 113.81 | 20250915-11:49:27.441000 | BATS | USP9F8982O |
| 100 | 113.8 | 20250915-11:51:51.025000 | XNAS | USP9F89CDO |
| 100 | 113.85 | 20250915-11:53:32.499000 | EDGA | USP9F89FGJ |
| 100 | 113.85 | 20250915-11:53:32.499000 | EDGA | USP9F89FGK |
| 100 | 113.82 | 20250915-11:55:32.008000 | XNAS | USP9F89ITH |
| 100 | 113.84 | 20250915-11:57:26.684000 | XNAS | USP9F89LVT |
| 100 | 113.84 | 20250915-11:57:26.684000 | XNAS | USP9F89LW2 |
| 100 | 113.91 | 20250915-11:58:36.985000 | XNAS | USP9F89NXY |
| 84 | 114.01 | 20250915-12:01:07.323000 | EDGA | USP9F89UW0 |
| 16 | 114.01 | 20250915-12:01:07.323000 | EDGA | USP9F89UW1 |
| 100 | 113.99 | 20250915-12:02:01.519000 | ARCX | USP9F89WA6 |
| 1 | 114.22 | 20250915-12:05:59.691000 | BATS | USP9F8A2JF |
| 2 | 114.22 | 20250915-12:05:59.691000 | XNAS | USP9F8A2JG |
| 10 | 114.22 | 20250915-12:05:59.691000 | XNAS | USP9F8A2JH |
| 20 | 114.22 | 20250915-12:05:59.691000 | XNAS | USP9F8A2JI |
| 45 | 114.22 | 20250915-12:05:59.691000 | ARCX | USP9F8A2JJ |
| 7 | 114.22 | 20250915-12:05:59.691000 | XNYS | USP9F8A2JK |
| 8 | 114.23 | 20250915-12:05:59.692000 | ARCX | USP9F8A2JL |
| 4 | 114.225 | 20250915-12:05:59.692000 | ARCX | USP9F8A2JM |
| 3 | 114.21 | 20250915-12:05:59.693000 | XNAS | USP9F8A2JN |
| 100 | 114.22 | 20250915-12:06:53.714000 | XNAS | USP9F8A3YY |
| 100 | 114.22 | 20250915-12:06:53.714000 | ARCX | USP9F8A3YZ |
| 100 | 114.2 | 20250915-12:09:17.726000 | ARCX | USP9F8A7TP |
| 100 | 114.26 | 20250915-12:11:31.472000 | EDGA | USP9F8ABJO |
| 100 | 114.29 | 20250915-12:12:41.224000 | XNAS | USP9F8ACWV |
| 100 | 114.18 | 20250915-12:15:54.036000 | ARCX | USP9F8AKBG |
| 100 | 114.17 | 20250915-12:16:56.082000 | XNAS | USP9F8ALSM |
| 100 | 114.17 | 20250915-12:18:47.236000 | XNAS | USP9F8AORY |
| 100 | 114.06 | 20250915-12:21:44.453000 | ARCX | USP9F8AUA1 |
| 25 | 114.09 | 20250915-12:26:04.279000 | EDGX | USP9F8B1CJ |
| 30 | 114.09 | 20250915-12:26:04.280000 | XNAS | USP9F8B1CK |
| 20 | 114.09 | 20250915-12:26:04.280000 | XNAS | USP9F8B1CL |
| 25 | 114.09 | 20250915-12:26:04.280000 | XNAS | USP9F8B1CM |
| 100 | 114.09 | 20250915-12:26:17.272000 | ARCX | USP9F8B1P6 |
| 100 | 114.18 | 20250915-12:28:43.882000 | XNYS | USP9F8B5H1 |
| 100 | 114.17 | 20250915-12:28:50.040000 | ARCX | USP9F8B5MZ |
| 100 | 114.07 | 20250915-12:31:27.592000 | ARCX | USP9F8BCFL |
| 100 | 114.06 | 20250915-12:33:54.852000 | BATS | USP9F8BG4Q |
| 100 | 114.06 | 20250915-12:33:54.852000 | EDGA | USP9F8BG4R |
| 100 | 114.01 | 20250915-12:36:51.316000 | BATS | USP9F8BL11 |
| 100 | 113.98 | 20250915-12:37:32.716000 | XNAS | USP9F8BM3G |
| 100 | 113.92 | 20250915-12:39:16.490000 | EDGA | USP9F8BOJE |
| 100 | 113.87 | 20250915-12:40:40.597000 | ARCX | USP9F8BR3F |
| 6 | 113.87 | 20250915-12:44:01.894000 | BATS | USP9F8BW9M |
| 11 | 113.87 | 20250915-12:44:01.894000 | XNAS | USP9F8BW9N |
| 6 | 113.87 | 20250915-12:44:01.894000 | XNAS | USP9F8BW9O |
| 25 | 113.87 | 20250915-12:44:01.894000 | XNAS | USP9F8BW9P |
| 20 | 113.87 | 20250915-12:44:01.894000 | XNAS | USP9F8BW9Q |
| 2 | 113.87 | 20250915-12:44:01.894000 | XNAS | USP9F8BW9R |
| 30 | 113.86 | 20250915-12:44:01.894000 | ARCX | USP9F8BW9S |
| 100 | 113.86 | 20250915-12:45:35.454000 | ARCX | USP9F8C19D |
| 6 | 113.94 | 20250915-12:50:40.677000 | XNAS | USP9F8C8WK |
| 39 | 113.94 | 20250915-12:50:40.677000 | XNAS | USP9F8C8WL |
| 23 | 113.94 | 20250915-12:50:40.677000 | ARCX | USP9F8C8WM |
| 5 | 113.96 | 20250915-12:52:03.503000 | ARCX | USP9F8CB0R |
| 100 | 113.96 | 20250915-12:52:03.503000 | ARCX | USP9F8CB0S |
| 1 | 113.96 | 20250915-12:52:03.503000 | ARCX | USP9F8CB0T |
| 40 | 113.96 | 20250915-12:52:03.503000 | ARCX | USP9F8CB0U |
| 38 | 113.98 | 20250915-12:52:46.034000 | XNAS | USP9F8CC0T |
| 2 | 113.98 | 20250915-12:52:46.034000 | XNAS | USP9F8CC0U |
| 54 | 113.98 | 20250915-12:52:46.034000 | XNAS | USP9F8CC0V |
| 2 | 113.98 | 20250915-12:52:46.034000 | XNAS | USP9F8CC0W |
| 4 | 113.98 | 20250915-12:52:46.034000 | XNAS | USP9F8CC0X |
| 100 | 113.96 | 20250915-12:53:05.605000 | ARCX | USP9F8CCDN |
| 100 | 113.93 | 20250915-12:55:42.629000 | ARCX | USP9F8CGG1 |
| 100 | 113.95 | 20250915-12:57:10.413000 | EDGA | USP9F8CIIW |
| 19 | 113.93 | 20250915-12:59:46.099000 | ARCX | USP9F8CMMY |
| 81 | 113.93 | 20250915-12:59:46.099000 | ARCX | USP9F8CMMZ |
| 1 | 113.89 | 20250915-13:00:21.449000 | EDGA | USP9F8CP7I |
| 99 | 113.89 | 20250915-13:00:21.454000 | EDGA | USP9F8CP7J |
| 100 | 113.875 | 20250915-13:01:32.123000 | IEXG | USP9F8CS2B |
| 80 | 113.86 | 20250915-13:01:39.355000 | ARCX | USP9F8CS97 |
| 100 | 113.85 | 20250915-13:02:36.552000 | ARCX | USP9F8CTZM |
| 40 | 113.98 | 20250915-13:06:20.451000 | ARCX | USP9F8D0BS |
| 46 | 113.98 | 20250915-13:06:20.451000 | ARCX | USP9F8D0BT |
| 14 | 113.98 | 20250915-13:06:20.451000 | ARCX | USP9F8D0BU |
| 91 | 113.93 | 20250915-13:07:29.582000 | ARCX | USP9F8D246 |
| 9 | 113.93 | 20250915-13:07:29.582000 | ARCX | USP9F8D247 |
| 90 | 113.88 | 20250915-13:09:49.741000 | XNAS | USP9F8D6M9 |
| 1 | 113.88 | 20250915-13:09:49.741000 | XNAS | USP9F8D6MA |
| 100 | 113.86 | 20250915-13:14:08.939000 | XNYS | USP9F8DCV5 |
| 91 | 113.84 | 20250915-13:14:38.408000 | EDGA | USP9F8DDHL |
| 9 | 113.84 | 20250915-13:14:38.408000 | EDGA | USP9F8DDHM |
| 100 | 113.84 | 20250915-13:14:38.408000 | ARCX | USP9F8DDHN |
| 4 | 113.86 | 20250915-13:18:06.076000 | EDGA | USP9F8DLCI |
| 60 | 113.86 | 20250915-13:18:06.076000 | EDGA | USP9F8DLCJ |
| 36 | 113.86 | 20250915-13:18:06.077000 | EDGA | USP9F8DLCK |
| 100 | 113.77 | 20250915-13:21:01.305000 | EDGA | USP9F8DQQ1 |
| 6 | 113.82 | 20250915-13:24:46.485000 | ARCX | USP9F8DWEA |
| 94 | 113.82 | 20250915-13:24:46.485000 | ARCX | USP9F8DWEB |
| 100 | 113.76 | 20250915-13:26:03.647000 | ARCX | USP9F8DY9T |
| 5 | 113.85 | 20250915-13:29:58.121000 | EDGA | USP9F8E31W |
| 5 | 113.85 | 20250915-13:29:58.122000 | ARCX | USP9F8E31Y |
| 95 | 113.85 | 20250915-13:29:58.400000 | EDGA | USP9F8E322 |
| 5 | 113.85 | 20250915-13:30:12.047000 | EDGA | USP9F8E3W1 |
| 1 | 113.96 | 20250915-13:32:34.190000 | XNAS | USP9F8E97D |
| 22 | 113.96 | 20250915-13:32:34.190000 | XNAS | USP9F8E97E |
| 77 | 113.96 | 20250915-13:32:34.190000 | XNAS | USP9F8E97F |
| 100 | 114.09 | 20250915-13:35:00.458000 | XNYS | USP9F8ECVO |
| 3 | 114.11 | 20250915-13:35:35.900000 | XNAS | USP9F8EDVG |
| 14 | 114.11 | 20250915-13:35:35.900000 | XNAS | USP9F8EDVH |
| 83 | 114.11 | 20250915-13:35:35.901000 | XNAS | USP9F8EDVI |
| 62 | 114.13 | 20250915-13:37:16.241000 | ARCX | USP9F8EG16 |
| 38 | 114.13 | 20250915-13:37:16.241000 | ARCX | USP9F8EG17 |
| 5 | 114.21 | 20250915-13:41:58.748000 | XNAS | USP9F8EMOO |
| 95 | 114.21 | 20250915-13:41:58.748000 | XNAS | USP9F8EMOP |
| 73 | 114.2 | 20250915-13:43:46.158000 | BATY | USP9F8EP25 |
| 6 | 114.2 | 20250915-13:43:46.158000 | BATY | USP9F8EP26 |
| 21 | 114.2 | 20250915-13:43:46.158000 | BATY | USP9F8EP27 |
| 100 | 114.2 | 20250915-13:43:46.158000 | BATY | USP9F8EP28 |
| 100 | 114.21 | 20250915-13:45:26.040000 | XNAS | USP9F8ES9D |
| 100 | 114.27 | 20250915-13:48:42.378000 | XNYS | USP9F8EYAG |
| 10 | 114.29 | 20250915-13:49:36.372000 | XNYS | USP9F8EZM4 |
| 90 | 114.29 | 20250915-13:49:36.372000 | XNYS | USP9F8EZM5 |
| 100 | 114.27 | 20250915-13:49:57.713000 | EDGA | USP9F8F04V |
| 100 | 114.31 | 20250915-13:52:23.587000 | XNAS | USP9F8F3XM |
| 80 | 114.31 | 20250915-13:54:12.276000 | XNAS | USP9F8F6HN |
| 20 | 114.31 | 20250915-13:54:12.276000 | XNAS | USP9F8F6HO |
| 23 | 114.29 | 20250915-13:54:14.580000 | ARCX | USP9F8F6KP |
| 100 | 114.31 | 20250915-13:56:09.596000 | ARCX | USP9F8F9MU |
| 42 | 114.29 | 20250915-13:56:21.103000 | XNAS | USP9F8FA0F |
| 58 | 114.29 | 20250915-13:56:21.103000 | XNAS | USP9F8FA0G |
| 68 | 114.26 | 20250915-13:59:06.561000 | ARCX | USP9F8FF31 |
| 100 | 114.22 | 20250915-14:00:01.856000 | XNAS | USP9F8FGTR |
| 100 | 114.15 | 20250915-14:02:16.208000 | ARCX | USP9F8FNFO |
| 100 | 113.99 | 20250915-14:04:31.077000 | XNAS | USP9F8FRBI |
| 100 | 113.88 | 20250915-14:06:57.568000 | XNAS | USP9F8FVBQ |
| 49 | 113.77 | 20250915-14:08:25.322000 | XNAS | USP9F8FXMX |
| 1 | 113.75 | 20250915-14:09:48.239000 | XNAS | USP9F8G027 |
| 99 | 113.75 | 20250915-14:09:48.240000 | XNAS | USP9F8G028 |
| 100 | 113.71 | 20250915-14:12:42.646000 | XNAS | USP9F8G52G |
| 100 | 113.74 | 20250915-14:16:02.885000 | ARCX | USP9F8GDDS |
| 95 | 113.69 | 20250915-14:17:12.616000 | XNYS | USP9F8GF2S |
| 5 | 113.69 | 20250915-14:17:12.616000 | XNYS | USP9F8GF2T |
| 72 | 113.77 | 20250915-14:21:01.837000 | ARCX | USP9F8GLER |
| 28 | 113.77 | 20250915-14:21:01.837000 | ARCX | USP9F8GLEU |
| 100 | 113.77 | 20250915-14:21:01.837000 | ARCX | USP9F8GLEW |
| 66 | 113.87 | 20250915-14:23:47.546000 | ARCX | USP9F8GPW4 |
| 1 | 113.87 | 20250915-14:23:47.546000 | ARCX | USP9F8GPW5 |
| 33 | 113.87 | 20250915-14:23:47.546000 | ARCX | USP9F8GPW6 |
| 100 | 113.91 | 20250915-14:26:21.385000 | BATY | USP9F8GU5Y |
| 100 | 113.91 | 20250915-14:26:21.385000 | ARCX | USP9F8GU5Z |
| 61 | 113.89 | 20250915-14:27:47.831000 | BATY | USP9F8GWE9 |
| 39 | 113.89 | 20250915-14:27:47.831000 | BATY | USP9F8GWEA |
| 16 | 113.88 | 20250915-14:28:36.694000 | XNAS | USP9F8GXS8 |
| 84 | 113.88 | 20250915-14:28:36.708000 | XNAS | USP9F8GXS9 |
| 100 | 113.86 | 20250915-14:30:42.821000 | XNAS | USP9F8H3X8 |
| 100 | 113.87 | 20250915-14:34:20.163000 | ARCX | USP9F8H9KA |
| 100 | 113.87 | 20250915-14:34:20.163000 | ARCX | USP9F8H9KB |
| 100 | 113.87 | 20250915-14:35:47.239000 | ARCX | USP9F8HBW2 |
| 30 | 113.84 | 20250915-14:38:32.615000 | XNAS | USP9F8HG9U |
| 16 | 113.84 | 20250915-14:38:32.615000 | XNAS | USP9F8HG9V |
| 54 | 113.84 | 20250915-14:38:32.615000 | XNAS | USP9F8HG9W |
| 50 | 113.89 | 20250915-14:39:23.996000 | XNAS | USP9F8HI1I |
| 5 | 113.89 | 20250915-14:39:23.996000 | XNAS | USP9F8HI1J |
| 20 | 113.89 | 20250915-14:39:23.996000 | XNAS | USP9F8HI1K |
| 1 | 113.89 | 20250915-14:39:23.996000 | XNAS | USP9F8HI1L |
| 24 | 113.89 | 20250915-14:39:23.996000 | XNAS | USP9F8HI1M |
| 45 | 113.88 | 20250915-14:40:47.996000 | XNAS | USP9F8HMTU |
| 1 | 113.88 | 20250915-14:40:47.996000 | XNAS | USP9F8HMTV |
| 54 | 113.88 | 20250915-14:40:47.996000 | XNAS | USP9F8HMTW |
| 100 | 113.85 | 20250915-14:41:21.591000 | ARCX | USP9F8HNVT |
| 66 | 113.85 | 20250915-14:43:07.563000 | XNAS | USP9F8HQPN |
| 1 | 113.85 | 20250915-14:43:07.563000 | XNAS | USP9F8HQPO |
| 26 | 113.85 | 20250915-14:43:07.563000 | XNAS | USP9F8HQPP |
| 1 | 113.85 | 20250915-14:43:07.563000 | XNAS | USP9F8HQPQ |
| 6 | 113.85 | 20250915-14:43:07.563000 | XNAS | USP9F8HQPR |
| 100 | 113.8 | 20250915-14:45:10.668000 | ARCX | USP9F8HVM7 |
| 100 | 113.69 | 20250915-14:46:48.141000 | ARCX | USP9F8I0VC |
| 100 | 113.84 | 20250915-14:50:42.850000 | XNAS | USP9F8I9HG |
| 100 | 113.84 | 20250915-14:50:42.850000 | XNAS | USP9F8I9HH |
| 100 | 113.86 | 20250915-14:52:06.623000 | EDGA | USP9F8IC8B |
| 100 | 113.88 | 20250915-14:53:30.384000 | XNAS | USP9F8IEUW |
| 100 | 113.93 | 20250915-14:55:13.034000 | XNAS | USP9F8II7T |
| 100 | 113.84 | 20250915-14:56:49.306000 | XNAS | USP9F8INBH |
| 100 | 113.78 | 20250915-14:58:07.836000 | XNAS | USP9F8IRJN |
| 100 | 113.79 | 20250915-14:59:18.048000 | ARCX | USP9F8IUAL |
| 80 | 113.72 | 20250915-15:00:41.209000 | ARCX | USP9F8J1SO |
| 20 | 113.72 | 20250915-15:00:41.209000 | ARCX | USP9F8J1SP |
| 100 | 113.75 | 20250915-15:02:14.710000 | EDGA | USP9F8J4P5 |
| 100 | 113.76 | 20250915-15:03:29.619000 | XNAS | USP9F8J7KP |
| 100 | 113.71 | 20250915-15:05:20.286000 | ARCX | USP9F8JBZF |
| 100 | 113.71 | 20250915-15:06:31.688000 | XNAS | USP9F8JFBF |
| 100 | 113.7 | 20250915-15:08:29.942000 | ARCX | USP9F8JK6S |
| 43 | 113.71 | 20250915-15:11:00.807000 | ARCX | USP9F8JR7U |
| 50 | 113.71 | 20250915-15:11:00.807000 | ARCX | USP9F8JR7V |
| 65 | 113.75 | 20250915-15:11:44.768000 | BATS | USP9F8JSNJ |
| 35 | 113.75 | 20250915-15:11:44.768000 | BATS | USP9F8JSNK |
| 55 | 113.74 | 20250915-15:13:18.187000 | BATS | USP9F8JWAO |
| 17 | 113.74 | 20250915-15:13:18.187000 | BATS | USP9F8JWAQ |
| 28 | 113.74 | 20250915-15:13:18.187000 | BATS | USP9F8JWAR |
| 100 | 113.72 | 20250915-15:14:27.467000 | ARCX | USP9F8JYPR |
| 50 | 113.65 | 20250915-15:15:22.728000 | ARCX | USP9F8K2E5 |
| 50 | 113.65 | 20250915-15:15:22.728000 | ARCX | USP9F8K2E6 |
| 57 | 113.59 | 20250915-15:17:24.689000 | EDGA | USP9F8K7X5 |
| 43 | 113.59 | 20250915-15:17:24.689000 | EDGA | USP9F8K7X6 |
| 100 | 113.6 | 20250915-15:18:48.297000 | ARCX | USP9F8KAP2 |
| 34 | 113.6 | 20250915-15:19:34.368000 | ARCX | USP9F8KCA1 |
| 66 | 113.6 | 20250915-15:19:34.368000 | ARCX | USP9F8KCA2 |
| 100 | 113.55 | 20250915-15:21:03.356000 | ARCX | USP9F8KFP4 |
| 12 | 113.56 | 20250915-15:21:44.155000 | ARCX | USP9F8KH3R |
| 88 | 113.56 | 20250915-15:21:44.155000 | ARCX | USP9F8KH3S |
| 100 | 113.53 | 20250915-15:22:29.028000 | EDGA | USP9F8KINS |
| 100 | 113.51 | 20250915-15:23:55.202000 | EDGA | USP9F8KM2B |
| 24 | 113.47 | 20250915-15:24:45.319000 | ARCX | USP9F8KO2U |
| 57 | 113.47 | 20250915-15:24:45.319000 | ARCX | USP9F8KO2V |
| 19 | 113.47 | 20250915-15:24:45.319000 | ARCX | USP9F8KO2W |
| 100 | 113.52 | 20250915-15:26:06.679000 | EDGA | USP9F8KRV2 |
| 26 | 113.53 | 20250915-15:27:23.098000 | ARCX | USP9F8KULO |
| 50 | 113.53 | 20250915-15:27:23.098000 | ARCX | USP9F8KULP |
| 24 | 113.53 | 20250915-15:27:23.098000 | ARCX | USP9F8KULQ |
| 17 | 113.5 | 20250915-15:28:31.582000 | EDGA | USP9F8KXEZ |
| 83 | 113.5 | 20250915-15:28:31.582000 | EDGA | USP9F8KXF0 |
| 100 | 113.48 | 20250915-15:29:05.496000 | ARCX | USP9F8KYVN |
| 100 | 113.44 | 20250915-15:30:21.305000 | ARCX | USP9F8L3RB |
| 100 | 113.41 | 20250915-15:31:14.187000 | ARCX | USP9F8L8OF |
| 100 | 113.41 | 20250915-15:31:51.254000 | ARCX | USP9F8LA9N |
| 43 | 113.36 | 20250915-15:32:33.068000 | ARCX | USP9F8LCM0 |
| 57 | 113.36 | 20250915-15:32:33.509000 | ARCX | USP9F8LCML |
| 100 | 113.3 | 20250915-15:33:28.594000 | ARCX | USP9F8LFYX |
| 100 | 113.31 | 20250915-15:34:23.120000 | ARCX | USP9F8LJVP |
| 100 | 113.3 | 20250915-15:35:12.268000 | XNAS | USP9F8LMGJ |
| 100 | 113.32 | 20250915-15:36:06.857000 | ARCX | USP9F8LP3U |
| 100 | 113.24 | 20250915-15:37:21.361000 | ARCX | USP9F8LT6F |
| 100 | 113.27 | 20250915-15:38:52.138000 | EDGX | USP9F8LX32 |
| 61 | 113.25 | 20250915-15:38:52.422000 | ARCX | USP9F8LX3H |
| 39 | 113.25 | 20250915-15:38:52.422000 | ARCX | USP9F8LX3I |
| 100 | 113.25 | 20250915-15:38:52.422000 | ARCX | USP9F8LX3J |
| 100 | 113.2 | 20250915-15:40:11.877000 | XNAS | USP9F8M26G |
| 100 | 113.19 | 20250915-15:40:37.030000 | XNAS | USP9F8M445 |
| 100 | 113.24 | 20250915-15:41:39.883000 | ARCX | USP9F8M8L1 |
| 100 | 113.31 | 20250915-15:43:05.396000 | ARCX | USP9F8MD1Y |
| 100 | 113.29 | 20250915-15:43:07.380000 | ARCX | USP9F8MD7X |
| 100 | 113.29 | 20250915-15:43:07.380000 | ARCX | USP9F8MD7Y |
| 13 | 113.27 | 20250915-15:45:07.887000 | XNAS | USP9F8MM1L |
| 16 | 113.27 | 20250915-15:45:07.887000 | XNAS | USP9F8MM1M |
| 71 | 113.27 | 20250915-15:45:07.887000 | XNAS | USP9F8MM1N |
| 1 | 113.37 | 20250915-15:45:41.682000 | XNAS | USP9F8MQBS |
| 99 | 113.37 | 20250915-15:45:41.682000 | XNAS | USP9F8MQBT |
| 5 | 113.41 | 20250915-15:46:09.497000 | ARCX | USP9F8MS9H |
| 95 | 113.41 | 20250915-15:46:09.497000 | ARCX | USP9F8MS9I |
| 8 | 113.44 | 20250915-15:46:43.459000 | XNAS | USP9F8MWOZ |
| 100 | 113.44 | 20250915-15:46:45.489000 | XNAS | USP9F8MX3H |
| 100 | 113.45 | 20250915-15:47:21.836000 | XNYS | USP9F8N008 |
| 100 | 113.44 | 20250915-15:47:30.619000 | ARCX | USP9F8N0LB |
| 4 | 113.48 | 20250915-15:48:32.835000 | XNAS | USP9F8N5FQ |
| 25 | 113.48 | 20250915-15:48:32.835000 | XNAS | USP9F8N5FR |
| 71 | 113.48 | 20250915-15:48:32.835000 | XNAS | USP9F8N5FS |
| 100 | 113.46 | 20250915-15:48:41.319000 | EDGA | USP9F8N66F |
| 100 | 113.46 | 20250915-15:48:41.319000 | ARCX | USP9F8N66G |
| 166 | 113.43 | 20250915-15:49:01.013000 | ARCX | USP9F8N7TV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.