RNS Number : 5820Z
Serco Group PLC
17 September 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 279,300 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 16 September 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 7,117,302 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 7,117,302 Ordinary Shares in treasury and has 1,016,737,941 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,016,737,941 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 16 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

279,300

219.2877

216.4000

223.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:38

1,006

223.4000

XLON

64002640000001969-E0OVztnDmh8u

08:02:43

1,646

222.8000

XLON

60002600000002472-E0OVztnDmhPY

08:07:00

187

223.2000

XLON

60002600000003888-E0OVztnDmrA8

08:07:00

750

223.2000

XLON

60002600000003888-E0OVztnDmrAA

08:07:00

740

223.2000

XLON

60002600000003888-E0OVztnDmrAC

08:07:41

275

223.2000

XLON

60002600000004057-E0OVztnDmsMr

08:07:41

750

223.2000

XLON

60002600000004057-E0OVztnDmsMt

08:09:20

999

222.8000

XLON

60002600000003589-E0OVztnDmvhd

08:10:00

961

222.4000

XLON

64002640000004513-E0OVztnDmyW9

08:11:00

1,428

222.6000

XLON

60002600000005003-E0OVztnDn19Q

08:17:32

1,096

222.4000

XLON

60002600000006865-E0OVztnDnB6v

08:17:41

1,099

222.4000

XLON

64002640000007145-E0OVztnDnBCe

08:18:41

865

222.4000

XLON

64002640000007491-E0OVztnDnCfr

08:19:21

1,098

222.4000

XLON

64002640000007759-E0OVztnDnE51

08:22:02

1,086

222.8000

XLON

60002600000008717-E0OVztnDnIjT

08:22:41

1,379

222.8000

XLON

64002640000009040-E0OVztnDnJp6

08:27:27

973

222.6000

XLON

64002640000009730-E0OVztnDnQkx

08:27:41

1,347

222.6000

XLON

60002600000010848-E0OVztnDnR2k

08:29:21

960

222.6000

XLON

60002600000011911-E0OVztnDnSgT

08:30:24

3

222.6000

XLON

60002600000013490-E0OVztnDnURb

08:30:47

632

222.6000

XLON

60002600000013490-E0OVztnDnUvG

08:31:01

488

222.6000

XLON

64002640000013737-E0OVztnDnVPS

08:31:01

289

222.6000

XLON

64002640000013737-E0OVztnDnVPU

08:31:01

137

222.6000

XLON

64002640000013737-E0OVztnDnVPW

08:31:01

41

222.6000

XLON

64002640000013737-E0OVztnDnVPY

08:31:01

232

222.6000

XLON

64002640000013737-E0OVztnDnVPa

08:32:42

950

222.6000

XLON

64002640000014309-E0OVztnDnXPd

08:33:44

998

222.4000

XLON

60002600000008394-E0OVztnDnZ73

08:38:31

1,255

222.4000

XLON

60002600000014865-E0OVztnDnfeF

08:39:23

1,282

222.4000

XLON

64002640000016289-E0OVztnDngTA

08:39:52

1,158

222.2000

XLON

64002640000005447-E0OVztnDnh5w

08:41:02

1,049

222.2000

XLON

64002640000016943-E0OVztnDniPh

08:55:02

334

222.2000

XLON

64002640000021514-E0OVztnDnwtQ

08:55:02

286

222.2000

XLON

64002640000021514-E0OVztnDnwtS

08:55:02

616

222.2000

XLON

60002600000021496-E0OVztnDnwtW

08:55:49

746

222.4000

XLON

64002640000022467-E0OVztnDnyQz

08:55:49

548

222.4000

XLON

64002640000022467-E0OVztnDnyR1

08:56:02

1,230

222.4000

XLON

60002600000023064-E0OVztnDnz6l

08:57:02

686

222.4000

XLON

64002640000026091-E0OVztnDo2b3

08:58:53

327

222.6000

XLON

60002600000031633-E0OVztnDo7sA

08:58:53

204

222.6000

XLON

60002600000031633-E0OVztnDo7sC

08:58:53

578

222.6000

XLON

60002600000031633-E0OVztnDo7sE

08:59:22

1,583

222.6000

XLON

64002640000033166-E0OVztnDo9K2

09:01:02

417

222.6000

XLON

64002640000038800-E0OVztnDoEvt

09:02:02

513

222.6000

XLON

64002640000041971-E0OVztnDoHTQ

09:02:42

213

222.6000

XLON

64002640000042542-E0OVztnDoIEo

09:03:42

105

222.6000

XLON

64002640000043279-E0OVztnDoJfX

09:04:22

494

222.6000

XLON

64002640000043526-E0OVztnDoKPQ

09:05:22

702

222.6000

XLON

60002600000043922-E0OVztnDoLO0

09:05:22

247

222.6000

XLON

60002600000043922-E0OVztnDoLO2

09:06:02

786

222.6000

XLON

60002600000044182-E0OVztnDoM23

09:07:02

654

222.6000

XLON

64002640000044574-E0OVztnDoN3Q

09:07:42

225

222.6000

XLON

64002640000044795-E0OVztnDoNeQ

09:07:42

521

222.6000

XLON

64002640000044795-E0OVztnDoNeS

09:09:22

1,137

222.4000

XLON

64002640000028617-E0OVztnDoPc0

09:09:22

368

222.6000

XLON

60002600000045354-E0OVztnDoPbl

09:09:22

548

222.6000

XLON

60002600000045354-E0OVztnDoPbn

09:09:22

489

222.6000

XLON

60002600000045354-E0OVztnDoPbp

09:12:08

1,027

222.0000

XLON

64002640000044796-E0OVztnDoSXO

09:13:01

663

222.0000

XLON

64002640000047708-E0OVztnDoTaQ

09:20:22

38

222.0000

XLON

60002600000050747-E0OVztnDobf4

09:20:22

556

222.0000

XLON

60002600000050747-E0OVztnDobf6

09:20:22

37

222.0000

XLON

60002600000050747-E0OVztnDobf8

09:22:42

1,271

222.0000

XLON

64002640000051485-E0OVztnDodwc

09:24:22

42

222.0000

XLON

60002600000052252-E0OVztnDoft0

09:24:22

598

222.0000

XLON

60002600000052252-E0OVztnDoft2

09:24:22

992

222.0000

XLON

60002600000052252-E0OVztnDoft4

09:26:02

227

222.0000

XLON

60002600000052910-E0OVztnDohHN

09:26:02

556

222.0000

XLON

60002600000052910-E0OVztnDohHP

09:26:02

548

222.0000

XLON

60002600000052910-E0OVztnDohHR

09:26:02

47

222.0000

XLON

60002600000052910-E0OVztnDohHT

09:27:28

928

221.6000

XLON

64002640000047539-E0OVztnDoilC

09:31:02

630

221.6000

XLON

64002640000054725-E0OVztnDomtS

09:31:02

326

221.6000

XLON

64002640000054725-E0OVztnDomtU

09:32:42

1,091

221.6000

XLON

64002640000055215-E0OVztnDoot3

09:34:22

436

221.6000

XLON

60002600000055640-E0OVztnDoqFH

09:34:22

556

221.6000

XLON

60002600000055640-E0OVztnDoqFJ

09:34:22

178

221.6000

XLON

60002600000055640-E0OVztnDoqFL

09:36:02

734

221.2000

XLON

64002640000053586-E0OVztnDoray

09:36:02

382

221.6000

XLON

64002640000056069-E0OVztnDoraF

09:36:02

507

221.6000

XLON

64002640000056069-E0OVztnDoraH

09:57:47

1,192

221.0000

XLON

60002600000059667-E0OVztnDp5mO

09:57:48

1,542

221.0000

XLON

60002600000062349-E0OVztnDp5n8

09:58:48

1,542

221.0000

XLON

64002640000062724-E0OVztnDp6TL

09:59:29

1,304

221.0000

XLON

60002600000062955-E0OVztnDp6pK

10:01:02

1,779

221.0000

XLON

64002640000064330-E0OVztnDp8Z7

10:01:41

792

220.8000

XLON

64002640000046582-E0OVztnDp99v

10:01:41

599

220.8000

XLON

64002640000059349-E0OVztnDp99x

10:07:02

1,274

220.6000

XLON

60002600000066053-E0OVztnDpEBg

10:07:42

1,031

220.6000

XLON

60002600000066216-E0OVztnDpEgJ

10:08:38

1,024

220.4000

XLON

64002640000065709-E0OVztnDpF3R

10:14:45

1,186

220.4000

XLON

64002640000067468-E0OVztnDpKtO

10:17:37

937

220.4000

XLON

60002600000069065-E0OVztnDpOAd

10:18:42

1,319

220.4000

XLON

60002600000069818-E0OVztnDpOsO

10:19:22

1,118

220.4000

XLON

60002600000070029-E0OVztnDpPIH

10:24:20

327

220.4000

XLON

64002640000071243-E0OVztnDpSZ8

10:24:20

611

220.4000

XLON

64002640000071243-E0OVztnDpSZA

10:28:42

1,171

220.4000

XLON

64002640000072496-E0OVztnDpVpI

10:29:23

1,302

220.4000

XLON

60002600000072631-E0OVztnDpWaZ

10:36:02

1,325

220.4000

XLON

60002600000074588-E0OVztnDpbd9

10:38:42

1,248

220.4000

XLON

64002640000075393-E0OVztnDpdLu

10:41:02

955

220.4000

XLON

64002640000075955-E0OVztnDpeyX

10:42:42

510

220.4000

XLON

60002600000076424-E0OVztnDpfis

10:42:42

694

220.4000

XLON

60002600000076424-E0OVztnDpfiu

10:42:42

35

220.4000

XLON

60002600000076424-E0OVztnDpfiw

10:43:40

917

220.2000

XLON

64002640000066996-E0OVztnDpgNC

10:49:22

1,128

220.2000

XLON

64002640000078466-E0OVztnDpji0

10:51:02

718

220.2000

XLON

60002600000078872-E0OVztnDpl1l

10:51:02

68

220.2000

XLON

60002600000078872-E0OVztnDpl1n

10:51:02

133

220.2000

XLON

60002600000078872-E0OVztnDpl1p

10:52:42

410

220.2000

XLON

60002600000079184-E0OVztnDpmFn

10:54:23

103

220.2000

XLON

60002600000079614-E0OVztnDpn7A

10:54:23

537

220.2000

XLON

60002600000079614-E0OVztnDpn7C

10:54:23

498

220.2000

XLON

60002600000079614-E0OVztnDpn7E

10:56:02

2

220.2000

XLON

60002600000079980-E0OVztnDpobl

10:56:02

396

220.2000

XLON

60002600000079980-E0OVztnDpobn

10:57:42

980

220.2000

XLON

64002640000080451-E0OVztnDpq83

10:58:19

634

220.0000

XLON

64002640000077018-E0OVztnDpquc

11:06:10

115

220.0000

XLON

60002600000082674-E0OVztnDpwSW

11:06:10

941

220.0000

XLON

60002600000082674-E0OVztnDpwSY

11:27:40

724

219.8000

XLON

60002600000080900-E0OVztnDq9dc

11:27:40

671

219.8000

XLON

64002640000084053-E0OVztnDq9de

11:27:40

1,034

219.8000

XLON

64002640000086973-E0OVztnDq9dg

11:27:41

1,418

219.8000

XLON

60002600000087569-E0OVztnDq9fi

11:28:16

1,395

220.0000

XLON

64002640000087709-E0OVztnDq9vy

11:29:12

808

220.0000

XLON

64002640000087963-E0OVztnDqAHH

11:29:12

7

220.0000

XLON

64002640000087963-E0OVztnDqAHJ

11:29:21

1,012

220.0000

XLON

64002640000087989-E0OVztnDqAKP

11:29:21

235

220.0000

XLON

64002640000087989-E0OVztnDqAKR

11:30:08

118

219.8000

XLON

60002600000087569-E0OVztnDqAkM

11:31:01

97

219.8000

XLON

64002640000088665-E0OVztnDqBHI

11:31:01

750

219.8000

XLON

64002640000088665-E0OVztnDqBHK

11:31:01

240

219.8000

XLON

64002640000088665-E0OVztnDqBHM

11:32:02

957

219.8000

XLON

60002600000089055-E0OVztnDqCTZ

11:34:18

791

219.8000

XLON

60002600000089447-E0OVztnDqEOn

11:34:23

745

219.8000

XLON

60002600000089697-E0OVztnDqET3

11:37:02

189

220.0000

XLON

64002640000090295-E0OVztnDqFvL

11:37:02

559

220.0000

XLON

64002640000090295-E0OVztnDqFvN

11:37:02

31

220.0000

XLON

64002640000090295-E0OVztnDqFvP

11:37:42

278

220.0000

XLON

64002640000090428-E0OVztnDqGE2

11:37:42

200

220.0000

XLON

64002640000090428-E0OVztnDqGE4

11:37:42

251

220.0000

XLON

64002640000090428-E0OVztnDqGE6

11:38:39

920

219.8000

XLON

60002600000090081-E0OVztnDqGqS

11:47:42

1,321

219.8000

XLON

60002600000092663-E0OVztnDqOWj

11:50:22

592

219.8000

XLON

60002600000093137-E0OVztnDqR8J

11:50:22

279

219.8000

XLON

60002600000093137-E0OVztnDqR8P

11:52:42

1,404

219.8000

XLON

64002640000093652-E0OVztnDqTGd

11:54:19

986

219.6000

XLON

64002640000090809-E0OVztnDqUnz

11:54:22

189

219.6000

XLON

60002600000093974-E0OVztnDqUql

11:54:22

447

219.6000

XLON

60002600000093974-E0OVztnDqUqn

11:57:15

376

219.6000

XLON

64002640000094357-E0OVztnDqWsm

11:57:43

1

219.6000

XLON

64002640000094357-E0OVztnDqXNB

12:02:00

708

219.6000

XLON

64002640000094357-E0OVztnDqcLf

12:02:42

153

219.6000

XLON

64002640000096365-E0OVztnDqdZA

12:02:42

688

219.6000

XLON

64002640000096365-E0OVztnDqdZC

12:04:22

948

219.6000

XLON

60002600000097090-E0OVztnDqfT0

12:04:22

1

219.6000

XLON

60002600000097090-E0OVztnDqfT2

12:06:02

719

219.8000

XLON

60002600000097647-E0OVztnDqgTl

12:08:25

595

219.8000

XLON

64002640000098053-E0OVztnDqhzZ

12:10:30

673

220.4000

XLON

64002640000098752-E0OVztnDqkXU

12:11:02

35

220.4000

XLON

60002600000098920-E0OVztnDqlMM

12:12:42

823

220.4000

XLON

64002640000099517-E0OVztnDqmhK

12:17:42

917

220.4000

XLON

60002600000101044-E0OVztnDqqgT

12:19:22

1,018

220.4000

XLON

60002600000101588-E0OVztnDqrlO

12:20:00

9

220.2000

XLON

64002640000099312-E0OVztnDqsEb

12:20:00

725

220.2000

XLON

64002640000099312-E0OVztnDqsEf

12:22:02

672

220.2000

XLON

60002600000102510-E0OVztnDqtTm

12:22:42

768

220.2000

XLON

64002640000102646-E0OVztnDqtkC

12:24:07

611

220.0000

XLON

60002600000102196-E0OVztnDquSn

13:02:10

784

220.0000

XLON

60002600000104173-E0OVztnDrKRH

13:02:10

647

220.0000

XLON

64002640000106106-E0OVztnDrKRJ

13:02:12

698

220.2000

XLON

60002600000113545-E0OVztnDrKTY

13:02:12

600

220.2000

XLON

60002600000113545-E0OVztnDrKTa

13:02:14

1,785

220.4000

XLON

60002600000113559-E0OVztnDrKXI

13:02:15

1,490

220.2000

XLON

64002640000113564-E0OVztnDrKXv

13:02:15

2,541

220.4000

XLON

64002640000113572-E0OVztnDrKXl

13:03:56

1,456

220.4000

XLON

64002640000114073-E0OVztnDrLuB

13:05:36

1,541

220.4000

XLON

64002640000114563-E0OVztnDrNIH

13:07:02

1,408

220.4000

XLON

60002600000114972-E0OVztnDrOPM

13:10:01

17

220.4000

XLON

64002640000115609-E0OVztnDrQtW

13:10:08

470

220.4000

XLON

64002640000115609-E0OVztnDrQyP

13:10:08

45

220.4000

XLON

64002640000115609-E0OVztnDrQyS

13:10:08

425

220.4000

XLON

64002640000115609-E0OVztnDrQyX

13:10:15

12

220.2000

XLON

64002640000113564-E0OVztnDrR74

13:16:51

870

220.2000

XLON

64002640000113564-E0OVztnDrV8m

13:17:18

1,130

220.0000

XLON

64002640000114960-E0OVztnDrVRz

13:18:07

1,144

219.8000

XLON

64002640000118076-E0OVztnDrW9W

13:19:22

1,183

219.8000

XLON

64002640000118610-E0OVztnDrWy1

13:21:02

78

219.8000

XLON

64002640000119048-E0OVztnDrY19

13:24:22

482

220.2000

XLON

60002600000119869-E0OVztnDra0T

13:24:22

595

220.2000

XLON

60002600000119869-E0OVztnDra0V

13:24:22

200

220.2000

XLON

60002600000119869-E0OVztnDra0X

13:24:22

50

220.2000

XLON

60002600000119869-E0OVztnDra0Z

13:24:22

10

220.2000

XLON

60002600000119869-E0OVztnDra0b

13:24:22

919

220.0000

XLON

60002600000119727-E0OVztnDra0D

13:32:02

1,033

219.8000

XLON

64002640000124076-E0OVztnDrhD9

13:32:42

1,440

219.8000

XLON

64002640000124407-E0OVztnDriDT

13:34:22

966

219.8000

XLON

60002600000125163-E0OVztnDrjbt

13:36:03

895

219.8000

XLON

64002640000125789-E0OVztnDrkga

13:37:42

1,053

219.8000

XLON

64002640000126377-E0OVztnDrlsF

13:39:22

627

219.8000

XLON

64002640000127027-E0OVztnDrmxO

13:41:02

636

219.8000

XLON

64002640000127531-E0OVztnDro2U

13:42:42

3

219.8000

XLON

60002600000128097-E0OVztnDrpDr

13:43:42

2

219.8000

XLON

64002640000128322-E0OVztnDrpeR

13:44:22

1

219.8000

XLON

60002600000128579-E0OVztnDrq5P

13:45:22

1

219.8000

XLON

60002600000128913-E0OVztnDrqyl

13:45:22

574

219.8000

XLON

60002600000128913-E0OVztnDrqyn

13:45:22

11

219.8000

XLON

60002600000128913-E0OVztnDrqyp

13:46:02

1,199

219.8000

XLON

64002640000129016-E0OVztnDrrIP

13:47:42

770

219.8000

XLON

60002600000129592-E0OVztnDrsHc

13:47:51

165

219.6000

XLON

60002600000120295-E0OVztnDrsKi

13:58:53

2

219.6000

XLON

60002600000120295-E0OVztnDs01R

13:59:03

783

219.6000

XLON

60002600000120295-E0OVztnDs09b

13:59:03

571

219.6000

XLON

60002600000131750-E0OVztnDs09m

13:59:38

1,387

219.6000

XLON

64002640000132545-E0OVztnDs0uN

14:00:03

575

219.4000

XLON

64002640000129870-E0OVztnDs3ar

14:00:03

551

219.4000

XLON

64002640000131175-E0OVztnDs3at

14:03:45

1,277

219.2000

XLON

60002600000133468-E0OVztnDs7XG

14:07:02

1,671

219.0000

XLON

60002600000136086-E0OVztnDsBW1

14:07:26

337

218.8000

XLON

64002640000134443-E0OVztnDsBvJ

14:07:26

346

218.8000

XLON

64002640000134443-E0OVztnDsBvL

14:07:26

763

218.8000

XLON

64002640000134443-E0OVztnDsBuy

14:07:52

764

218.8000

XLON

60002600000136322-E0OVztnDsCBl

14:09:22

632

218.8000

XLON

64002640000136686-E0OVztnDsE0k

14:10:11

701

218.6000

XLON

64002640000136204-E0OVztnDsEj1

14:11:03

701

218.0000

XLON

60002600000136261-E0OVztnDsG04

14:11:03

712

218.4000

XLON

60002600000137256-E0OVztnDsFyZ

14:12:42

603

218.0000

XLON

64002640000137740-E0OVztnDsHqO

14:14:22

822

217.8000

XLON

64002640000138189-E0OVztnDsJ98

14:16:02

822

217.8000

XLON

60002600000139689-E0OVztnDsKis

14:17:42

603

217.8000

XLON

64002640000140365-E0OVztnDsLsF

14:22:53

658

217.6000

XLON

64002640000140914-E0OVztnDsR62

14:24:22

1,046

217.6000

XLON

64002640000142494-E0OVztnDsSud

14:26:02

1,568

217.6000

XLON

64002640000143062-E0OVztnDsUfu

14:27:42

1,482

217.6000

XLON

60002600000143605-E0OVztnDsWFo

14:33:29

2,790

217.6000

XLON

64002640000148071-E0OVztnDsjbI

14:34:22

2,422

217.6000

XLON

60002600000148950-E0OVztnDslQM

14:35:45

1,583

217.4000

XLON

60002600000144324-E0OVztnDsoOe

14:36:30

1,212

217.4000

XLON

64002640000150229-E0OVztnDspnW

14:37:42

1,749

217.2000

XLON

64002640000151355-E0OVztnDsrlJ

14:39:22

1,533

217.2000

XLON

60002600000152955-E0OVztnDsuxC

14:41:02

1,727

217.2000

XLON

64002640000154167-E0OVztnDsxgb

14:42:42

1,085

217.2000

XLON

60002600000155417-E0OVztnDt1Jz

14:59:01

123

217.8000

XLON

60002600000165884-E0OVztnDtPqs

14:59:01

289

217.8000

XLON

60002600000165884-E0OVztnDtPqu

14:59:01

206

217.8000

XLON

60002600000165884-E0OVztnDtPqw

14:59:01

570

217.8000

XLON

60002600000165884-E0OVztnDtPqy

14:59:02

2,370

217.8000

XLON

64002640000165853-E0OVztnDtPso

14:59:03

451

217.8000

XLON

60002600000165900-E0OVztnDtPuA

14:59:04

2,370

217.8000

XLON

64002640000165880-E0OVztnDtPvt

14:59:05

582

217.8000

XLON

60002600000165940-E0OVztnDtPyC

14:59:05

1,901

217.8000

XLON

60002600000165940-E0OVztnDtPyE

15:00:03

526

217.8000

XLON

60002600000166772-E0OVztnDtRVP

15:00:03

723

217.8000

XLON

60002600000166772-E0OVztnDtRVR

15:00:03

601

217.8000

XLON

60002600000166772-E0OVztnDtRVT

15:01:02

611

217.8000

XLON

64002640000167513-E0OVztnDtTIl

15:01:02

29

217.8000

XLON

64002640000167513-E0OVztnDtTIn

15:01:02

989

217.8000

XLON

64002640000167513-E0OVztnDtTIp

15:01:02

1,074

217.8000

XLON

64002640000167513-E0OVztnDtTIr

15:01:40

1,263

217.4000

XLON

64002640000156457-E0OVztnDtUNo

15:01:40

375

217.4000

XLON

64002640000160286-E0OVztnDtUNq

15:01:40

323

217.4000

XLON

64002640000160286-E0OVztnDtUNs

15:03:53

1,380

217.6000

XLON

64002640000168957-E0OVztnDtZ4j

15:04:24

1,502

217.6000

XLON

64002640000169245-E0OVztnDtZmz

15:06:11

361

217.6000

XLON

60002600000170061-E0OVztnDtcAH

15:09:24

1,200

217.6000

XLON

60002600000170061-E0OVztnDtiYy

15:10:28

578

217.6000

XLON

60002600000172161-E0OVztnDtkKo

15:11:56

1,752

217.6000

XLON

64002640000172367-E0OVztnDtm8b

15:12:43

1,503

217.6000

XLON

64002640000173064-E0OVztnDtnNg

15:14:23

1,454

217.6000

XLON

60002600000173834-E0OVztnDtpSP

15:17:14

1,673

217.4000

XLON

60002600000174549-E0OVztnDttW6

15:26:35

602

217.2000

XLON

64002640000177331-E0OVztnDu6Xg

15:26:35

1,569

217.2000

XLON

60002600000175281-E0OVztnDu6Xa

15:26:35

313

217.2000

XLON

64002640000177331-E0OVztnDu6Xe

15:26:36

2,778

217.2000

XLON

64002640000179122-E0OVztnDu6Yb

15:26:37

1,380

217.0000

XLON

64002640000168377-E0OVztnDu6Zu

15:26:37

982

217.0000

XLON

60002600000177420-E0OVztnDu6Zw

15:28:34

1,362

217.2000

XLON

64002640000179894-E0OVztnDu99K

15:29:57

2,001

217.4000

XLON

64002640000180514-E0OVztnDuAlR

15:31:04

1,117

217.4000

XLON

64002640000181055-E0OVztnDuC7P

15:32:44

1,167

217.4000

XLON

60002600000181932-E0OVztnDuEZL

15:45:00

1,330

217.2000

XLON

60002600000182638-E0OVztnDuatv

15:45:00

194

217.2000

XLON

64002640000184994-E0OVztnDuau3

15:45:00

569

217.2000

XLON

60002600000184276-E0OVztnDuatz

15:45:00

472

217.2000

XLON

64002640000184994-E0OVztnDuau5

15:45:00

1,120

217.2000

XLON

60002600000186992-E0OVztnDuau7

15:45:01

4,645

217.2000

XLON

60002600000187717-E0OVztnDuavS

15:45:05

1,866

217.0000

XLON

60002600000179838-E0OVztnDub2y

15:45:05

552

217.0000

XLON

64002640000184942-E0OVztnDub34

15:46:04

1,343

217.0000

XLON

60002600000188228-E0OVztnDucL5

15:54:07

809

217.0000

XLON

60002600000191709-E0OVztnDunFo

15:54:07

1,119

217.0000

XLON

64002640000191657-E0OVztnDunFm

15:54:07

548

217.0000

XLON

60002600000191710-E0OVztnDunFs

15:54:07

684

217.0000

XLON

64002640000191658-E0OVztnDunFq

15:55:47

100

217.4000

XLON

60002600000192388-E0OVztnDupf3

15:55:47

495

217.4000

XLON

60002600000192388-E0OVztnDupf5

15:56:05

750

217.4000

XLON

60002600000192490-E0OVztnDuq6D

15:56:05

505

217.4000

XLON

60002600000192490-E0OVztnDuq6F

15:56:05

628

217.4000

XLON

60002600000192490-E0OVztnDuq6H

15:59:26

538

217.2000

XLON

64002640000193245-E0OVztnDuuZe

15:59:26

2,068

217.2000

XLON

64002640000193245-E0OVztnDuuZi

16:01:59

1,500

217.4000

XLON

60002600000195105-E0OVztnDuyWQ

16:01:59

720

217.4000

XLON

60002600000195105-E0OVztnDuyWS

16:01:59

338

217.4000

XLON

60002600000195105-E0OVztnDuyWU

16:02:07

2,171

217.2000

XLON

64002640000194613-E0OVztnDuyiX

16:02:07

654

217.2000

XLON

64002640000194613-E0OVztnDuyiZ

16:04:35

836

217.0000

XLON

60002600000196000-E0OVztnDv2ES

16:04:35

484

217.0000

XLON

60002600000196000-E0OVztnDv2EK

16:10:23

724

217.2000

XLON

64002640000196855-E0OVztnDvAq7

16:10:23

553

217.2000

XLON

60002600000197671-E0OVztnDvAq9

16:10:23

590

217.2000

XLON

64002640000198120-E0OVztnDvAqB

16:10:23

860

217.2000

XLON

64002640000196855-E0OVztnDvAq3

16:11:11

2,512

217.2000

XLON

60002600000199039-E0OVztnDvByH

16:11:11

603

217.2000

XLON

60002600000199039-E0OVztnDvByE

16:12:51

822

217.0000

XLON

60002600000196634-E0OVztnDvE9G

16:12:51

2,223

217.2000

XLON

64002640000199659-E0OVztnDvE80

16:14:37

55

217.0000

XLON

60002600000196634-E0OVztnDvGc9

16:14:40

38

217.0000

XLON

60002600000196634-E0OVztnDvGeT

16:14:57

388

217.0000

XLON

60002600000196634-E0OVztnDvH0s

16:15:00

520

217.0000

XLON

60002600000196634-E0OVztnDvH5c

16:15:00

1,209

217.0000

XLON

60002600000200457-E0OVztnDvH5k

16:16:05

2,786

217.0000

XLON

60002600000201168-E0OVztnDvJIc

16:17:45

101

217.0000

XLON

64002640000201348-E0OVztnDvLtj

16:17:45

101

217.0000

XLON

64002640000201348-E0OVztnDvLtl

16:17:45

1,777

217.0000

XLON

64002640000201348-E0OVztnDvLtn

16:19:26

3,264

217.0000

XLON

60002600000201639-E0OVztnDvO0t

16:24:51

572

216.6000

XLON

64002640000201830-E0OVztnDvWY5

16:24:51

672

216.6000

XLON

64002640000202290-E0OVztnDvWY7

16:24:51

800

216.6000

XLON

64002640000200381-E0OVztnDvWXw

16:24:51

972

216.6000

XLON

64002640000201830-E0OVztnDvWY2

16:25:01

1,437

216.6000

XLON

60002600000202477-E0OVztnDvWr2

16:26:25

437

216.4000

XLON

60002600000201920-E0OVztnDvZGc

16:26:28

202

216.4000

XLON

60002600000201920-E0OVztnDvZLY

16:26:28

1,929

216.4000

XLON

60002600000202735-E0OVztnDvZLa

16:27:52

2,638

216.6000

XLON

64002640000202939-E0OVztnDvbXs

16:28:55

4,422

216.6000

XLON

64002640000203141-E0OVztnDvdDb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFMFTMTMBBIA