| Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| 08:02:50 | 179 | 718.0000 | XLON | 64002640000002511-E0OVzu8JmD7z |
| 08:03:01 | 155 | 717.5000 | XLON | 60002600000002294-E0OVzu8JmDWY |
| 08:03:11 | 150 | 717.0000 | XLON | 64002640000002319-E0OVzu8JmE97 |
| 08:06:08 | 1 | 717.0000 | XLON | 60002600000003590-E0OVzu8JmJj4 |
| 08:06:08 | 141 | 717.0000 | XLON | 60002600000003590-E0OVzu8JmJj6 |
| 08:07:28 | 162 | 717.0000 | XLON | 64002640000003907-E0OVzu8JmLrF |
| 08:09:21 | 239 | 717.0000 | XLON | 64002640000004453-E0OVzu8JmPxw |
| 08:09:21 | 161 | 717.5000 | XLON | 64002640000004239-E0OVzu8JmPxe |
| 08:09:21 | 165 | 718.0000 | XLON | 60002600000004226-E0OVzu8JmPx4 |
| 08:09:21 | 84 | 718.0000 | XLON | 64002640000004376-E0OVzu8JmPx6 |
| 08:09:21 | 84 | 718.0000 | XLON | 64002640000004378-E0OVzu8JmPx8 |
| 08:11:00 | 6 | 717.0000 | XLON | 60002600000005004-E0OVzu8JmU0T |
| 08:12:34 | 158 | 717.5000 | XLON | 60002600000005311-E0OVzu8JmW4j |
| 08:13:35 | 8 | 717.5000 | XLON | 60002600000005311-E0OVzu8JmXa2 |
| 08:13:35 | 142 | 717.5000 | XLON | 64002640000005417-E0OVzu8JmXa6 |
| 08:13:36 | 133 | 717.5000 | XLON | 60002600000005587-E0OVzu8JmXak |
| 08:13:40 | 210 | 717.5000 | XLON | 64002640000005608-E0OVzu8JmXgL |
| 08:14:37 | 189 | 717.0000 | XLON | 64002640000005173-E0OVzu8JmYWi |
| 08:15:20 | 66 | 717.0000 | XLON | 64002640000006162-E0OVzu8JmZaD |
| 08:15:20 | 163 | 717.0000 | XLON | 64002640000006162-E0OVzu8JmZaF |
| 08:16:36 | 147 | 719.5000 | XLON | 64002640000006711-E0OVzu8Jmb91 |
| 08:17:17 | 294 | 719.5000 | XLON | 64002640000006972-E0OVzu8JmcCM |
| 08:18:17 | 168 | 719.5000 | XLON | 60002600000007369-E0OVzu8JmdFr |
| 08:18:57 | 304 | 719.5000 | XLON | 64002640000007580-E0OVzu8JmdjV |
| 08:19:21 | 189 | 718.5000 | XLON | 64002640000006245-E0OVzu8JmeDn |
| 08:20:22 | 135 | 717.5000 | XLON | 60002600000006242-E0OVzu8JmfF8 |
| 08:20:38 | 151 | 717.5000 | XLON | 64002640000008219-E0OVzu8JmfrC |
| 08:22:02 | 33 | 717.5000 | XLON | 60002600000008572-E0OVzu8Jmhnp |
| 08:22:43 | 91 | 717.5000 | XLON | 60002600000008572-E0OVzu8JmiXh |
| 08:24:18 | 185 | 717.5000 | XLON | 60002600000009490-E0OVzu8JmjqZ |
| 08:24:21 | 200 | 717.5000 | XLON | 60002600000009723-E0OVzu8JmjtW |
| 08:24:21 | 83 | 717.0000 | XLON | 60002600000008014-E0OVzu8Jmjte |
| 08:24:21 | 83 | 717.0000 | XLON | 60002600000008386-E0OVzu8Jmjtg |
| 08:27:00 | 174 | 717.0000 | XLON | 60002600000010604-E0OVzu8JmmWt |
| 08:27:41 | 160 | 717.0000 | XLON | 60002600000010849-E0OVzu8JmmyI |
| 08:28:41 | 221 | 717.0000 | XLON | 60002600000011183-E0OVzu8JmnwC |
| 08:28:42 | 30 | 716.0000 | XLON | 60002600000010276-E0OVzu8Jmnww |
| 08:28:42 | 128 | 716.0000 | XLON | 60002600000010276-E0OVzu8Jmnwy |
| 08:29:36 | 152 | 715.5000 | XLON | 60002600000011912-E0OVzu8Jmozt |
| 08:31:00 | 183 | 715.0000 | XLON | 64002640000011216-E0OVzu8JmrDW |
| 08:31:00 | 14 | 715.0000 | XLON | 64002640000011216-E0OVzu8JmrDU |
| 08:31:00 | 187 | 715.5000 | XLON | 60002600000013703-E0OVzu8JmrDA |
| 08:33:42 | 187 | 714.5000 | XLON | 64002640000014315-E0OVzu8JmuDG |
| 08:33:42 | 202 | 715.0000 | XLON | 64002640000014669-E0OVzu8JmuC2 |
| 08:34:11 | 3 | 713.5000 | XLON | 64002640000014298-E0OVzu8JmukL |
| 08:34:11 | 232 | 713.5000 | XLON | 64002640000014298-E0OVzu8JmukT |
| 08:37:09 | 3 | 712.0000 | XLON | 64002640000015411-E0OVzu8JmyBr |
| 08:37:42 | 3 | 712.0000 | XLON | 64002640000015411-E0OVzu8JmyeL |
| 08:38:09 | 168 | 712.0000 | XLON | 64002640000015411-E0OVzu8JmyvW |
| 08:38:12 | 36 | 711.5000 | XLON | 60002600000014860-E0OVzu8Jmyxe |
| 08:38:13 | 184 | 711.5000 | XLON | 60002600000014860-E0OVzu8JmyyP |
| 08:41:06 | 194 | 711.0000 | XLON | 64002640000016925-E0OVzu8Jn1mc |
| 08:42:00 | 187 | 711.0000 | XLON | 64002640000017239-E0OVzu8Jn2gp |
| 08:42:08 | 3 | 710.5000 | XLON | 60002600000016671-E0OVzu8Jn2rl |
| 08:42:41 | 69 | 712.0000 | XLON | 64002640000017434-E0OVzu8Jn3Ft |
| 08:43:41 | 229 | 712.0000 | XLON | 64002640000017762-E0OVzu8Jn3wx |
| 08:48:56 | 3 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn8k3 |
| 08:49:30 | 3 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn9LN |
| 08:50:04 | 3 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn9wF |
| 08:50:04 | 100 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn9wI |
| 08:50:04 | 100 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn9wK |
| 08:50:04 | 4 | 714.5000 | XLON | 60002600000019547-E0OVzu8Jn9wM |
| 08:50:05 | 194 | 714.5000 | XLON | 60002600000020076-E0OVzu8Jn9yA |
| 08:50:37 | 171 | 715.5000 | XLON | 64002640000020154-E0OVzu8JnAaq |
| 08:50:37 | 3 | 715.5000 | XLON | 64002640000020154-E0OVzu8JnAam |
| 08:55:41 | 233 | 718.0000 | XLON | 64002640000022033-E0OVzu8JnExI |
| 08:55:42 | 264 | 718.0000 | XLON | 60002600000022065-E0OVzu8JnF0z |
| 08:56:52 | 303 | 718.0000 | XLON | 60002600000022113-E0OVzu8JnGED |
| 08:56:52 | 85 | 718.0000 | XLON | 64002640000022228-E0OVzu8JnGEF |
| 08:56:54 | 234 | 717.5000 | XLON | 60002600000022018-E0OVzu8JnGG5 |
| 08:56:54 | 290 | 718.0000 | XLON | 64002640000025608-E0OVzu8JnGFz |
| 08:59:34 | 102 | 717.5000 | XLON | 60002600000033794-E0OVzu8JnIfP |
| 08:59:34 | 101 | 717.5000 | XLON | 64002640000033830-E0OVzu8JnIf5 |
| 08:59:39 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnIl1 |
| 09:00:12 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnJka |
| 09:01:18 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnLDg |
| 09:01:51 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnLhj |
| 09:02:24 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnM8U |
| 09:02:58 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnMx5 |
| 09:03:32 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnNQU |
| 09:04:05 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnO1K |
| 09:04:38 | 3 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnONT |
| 09:12:01 | 253 | 717.0000 | XLON | 64002640000030624-E0OVzu8JnUkZ |
| 09:12:01 | 235 | 718.0000 | XLON | 64002640000043750-E0OVzu8JnUjj |
| 09:12:01 | 122 | 718.0000 | XLON | 60002600000044702-E0OVzu8JnUjp |
| 09:12:01 | 101 | 718.0000 | XLON | 64002640000044727-E0OVzu8JnUjr |
| 09:12:02 | 237 | 717.0000 | XLON | 64002640000047257-E0OVzu8JnUly |
| 09:12:03 | 9 | 717.0000 | XLON | 60002600000047231-E0OVzu8JnUnJ |
| 09:12:03 | 1 | 717.0000 | XLON | 60002600000047231-E0OVzu8JnUnL |
| 09:12:03 | 13 | 717.0000 | XLON | 60002600000047231-E0OVzu8JnUnN |
| 09:12:03 | 161 | 717.0000 | XLON | 60002600000047231-E0OVzu8JnUnQ |
| 09:12:04 | 550 | 717.0000 | XLON | 64002640000047262-E0OVzu8JnUow |
| 09:12:04 | 51 | 717.0000 | XLON | 64002640000047262-E0OVzu8JnUoy |
| 09:12:04 | 10 | 717.0000 | XLON | 64002640000047262-E0OVzu8JnUp0 |
| 09:12:04 | 150 | 717.0000 | XLON | 64002640000047262-E0OVzu8JnUp2 |
| 09:13:44 | 209 | 717.0000 | XLON | 64002640000047953-E0OVzu8JnWRe |
| 09:14:06 | 108 | 717.0000 | XLON | 64002640000048065-E0OVzu8JnWmV |
| 09:15:24 | 8 | 717.0000 | XLON | 60002600000048496-E0OVzu8JnY5q |
| 09:15:24 | 83 | 717.0000 | XLON | 60002600000048496-E0OVzu8JnY5s |
| 09:16:01 | 6 | 717.0000 | XLON | 64002640000048776-E0OVzu8JnYPu |
| 09:16:01 | 5 | 717.0000 | XLON | 64002640000048776-E0OVzu8JnYPw |
| 09:18:05 | 1 | 718.5000 | XLON | 60002600000049547-E0OVzu8JnZxL |
| 09:18:34 | 209 | 718.5000 | XLON | 60002600000049547-E0OVzu8JnaWp |
| 09:20:21 | 272 | 718.5000 | XLON | 64002640000050784-E0OVzu8JncSl |
| 09:22:25 | 122 | 717.5000 | XLON | 60002600000050082-E0OVzu8Jndxq |
| 09:22:25 | 111 | 717.5000 | XLON | 64002640000050185-E0OVzu8Jndxs |
| 09:25:16 | 3 | 717.5000 | XLON | 64002640000050185-E0OVzu8JngB1 |
| 09:25:49 | 3 | 717.5000 | XLON | 64002640000050185-E0OVzu8JnghY |
| 09:25:49 | 48 | 717.5000 | XLON | 64002640000050185-E0OVzu8Jngha |
| 09:25:49 | 87 | 717.5000 | XLON | 60002600000052409-E0OVzu8Jnghg |
| 09:25:49 | 260 | 717.5000 | XLON | 64002640000051474-E0OVzu8Jnghe |
| 09:25:52 | 241 | 717.0000 | XLON | 64002640000048832-E0OVzu8Jngjd |
| 09:25:52 | 7 | 717.0000 | XLON | 64002640000048832-E0OVzu8Jngjg |
| 09:32:00 | 145 | 719.0000 | XLON | 64002640000055033-E0OVzu8Jnl7U |
| 09:32:00 | 103 | 719.0000 | XLON | 60002600000055033-E0OVzu8Jnl7J |
| 09:32:01 | 246 | 719.0000 | XLON | 64002640000055044-E0OVzu8JnlBC |
| 09:32:03 | 212 | 719.0000 | XLON | 64002640000055056-E0OVzu8JnlCy |
| 09:33:41 | 100 | 719.0000 | XLON | 60002600000055428-E0OVzu8JnmN0 |
| 09:33:41 | 173 | 719.0000 | XLON | 60002600000055428-E0OVzu8JnmN2 |
| 09:33:41 | 121 | 719.0000 | XLON | 60002600000055428-E0OVzu8JnmN4 |
| 09:35:21 | 290 | 717.5000 | XLON | 64002640000055911-E0OVzu8JnnYM |
| 09:35:25 | 3 | 717.0000 | XLON | 64002640000054277-E0OVzu8Jnnag |
| 09:35:59 | 3 | 717.0000 | XLON | 64002640000054277-E0OVzu8Jno44 |
| 09:36:46 | 246 | 718.5000 | XLON | 64002640000056265-E0OVzu8JnoeP |
| 09:40:34 | 304 | 719.5000 | XLON | 60002600000057205-E0OVzu8JnrH9 |
| 09:40:34 | 301 | 719.0000 | XLON | 64002640000056803-E0OVzu8JnrHR |
| 09:41:08 | 172 | 719.0000 | XLON | 60002600000057366-E0OVzu8Jnre7 |
| 09:41:08 | 3 | 719.0000 | XLON | 60002600000057366-E0OVzu8Jnre5 |
| 09:42:48 | 3 | 719.0000 | XLON | 60002600000057847-E0OVzu8JnscD |
| 09:44:26 | 3 | 719.0000 | XLON | 60002600000057847-E0OVzu8JntVf |
| 09:44:59 | 3 | 719.0000 | XLON | 60002600000057847-E0OVzu8JntqA |
| 09:45:02 | 44 | 719.0000 | XLON | 60002600000057847-E0OVzu8Jntrn |
| 09:45:05 | 146 | 719.0000 | XLON | 60002600000057847-E0OVzu8Jnttu |
| 09:46:01 | 121 | 719.0000 | XLON | 64002640000058854-E0OVzu8JnuRu |
| 09:46:01 | 100 | 719.0000 | XLON | 64002640000058854-E0OVzu8JnuRs |
| 09:46:23 | 258 | 718.5000 | XLON | 64002640000056535-E0OVzu8JnumO |
| 09:47:57 | 3 | 718.5000 | XLON | 64002640000059335-E0OVzu8Jnvwg |
| 09:48:19 | 120 | 718.5000 | XLON | 64002640000059335-E0OVzu8Jnw4A |
| 09:48:19 | 59 | 718.5000 | XLON | 64002640000059335-E0OVzu8Jnw4D |
| 09:50:17 | 7 | 718.5000 | XLON | 64002640000059870-E0OVzu8JnxCg |
| 09:50:50 | 3 | 718.5000 | XLON | 64002640000059870-E0OVzu8JnxQA |
| 09:51:23 | 3 | 718.5000 | XLON | 64002640000059870-E0OVzu8Jnxou |
| 09:51:56 | 3 | 718.5000 | XLON | 64002640000059870-E0OVzu8JnxzX |
| 09:52:19 | 152 | 718.5000 | XLON | 64002640000059870-E0OVzu8JnyNP |
| 09:56:26 | 104 | 718.5000 | XLON | 64002640000060913-E0OVzu8Jo0zE |
| 09:56:53 | 3 | 718.5000 | XLON | 64002640000060913-E0OVzu8Jo1Hr |
| 09:57:26 | 3 | 718.5000 | XLON | 64002640000060913-E0OVzu8Jo1gH |
| 09:57:26 | 102 | 718.5000 | XLON | 64002640000060913-E0OVzu8Jo1gJ |
| 09:57:26 | 95 | 718.5000 | XLON | 60002600000062135-E0OVzu8Jo1gL |
| 09:57:41 | 307 | 718.5000 | XLON | 64002640000062333-E0OVzu8Jo1nX |
| 09:59:21 | 19 | 719.0000 | XLON | 60002600000062902-E0OVzu8Jo2PK |
| 09:59:21 | 78 | 719.0000 | XLON | 60002600000062902-E0OVzu8Jo2PM |
| 09:59:21 | 49 | 719.0000 | XLON | 60002600000062902-E0OVzu8Jo2PO |
| 09:59:21 | 3 | 719.0000 | XLON | 60002600000062902-E0OVzu8Jo2PQ |
| 10:00:21 | 3 | 719.0000 | XLON | 60002600000063808-E0OVzu8Jo3Km |
| 10:02:05 | 165 | 717.5000 | XLON | 60002600000059304-E0OVzu8Jo4o4 |
| 10:02:05 | 81 | 717.5000 | XLON | 60002600000061368-E0OVzu8Jo4o6 |
| 10:02:12 | 107 | 716.5000 | XLON | 60002600000064305-E0OVzu8Jo4yO |
| 10:06:47 | 138 | 716.0000 | XLON | 64002640000057389-E0OVzu8Jo7jk |
| 10:06:47 | 84 | 716.0000 | XLON | 60002600000064950-E0OVzu8Jo7jo |
| 10:09:02 | 326 | 716.0000 | XLON | 60002600000066209-E0OVzu8Jo9BZ |
| 10:09:06 | 1 | 715.5000 | XLON | 64002640000061198-E0OVzu8Jo9Dv |
| 10:11:15 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoAo2 |
| 10:11:48 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoBEv |
| 10:12:21 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoBXX |
| 10:12:54 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoBrn |
| 10:20:04 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoGRm |
| 10:20:37 | 3 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoGnQ |
| 10:20:52 | 70 | 715.5000 | XLON | 64002640000061198-E0OVzu8JoGrU |
| 10:20:52 | 85 | 715.5000 | XLON | 60002600000066774-E0OVzu8JoGrY |
| 10:20:52 | 84 | 715.5000 | XLON | 64002640000066237-E0OVzu8JoGrW |
| 10:21:11 | 3 | 715.5000 | XLON | 60002600000066774-E0OVzu8JoH09 |
| 10:21:44 | 3 | 715.5000 | XLON | 60002600000066774-E0OVzu8JoHGy |
| 10:28:10 | 301 | 716.5000 | XLON | 60002600000072369-E0OVzu8JoL4p |
| 10:28:12 | 276 | 716.5000 | XLON | 64002640000072372-E0OVzu8JoL7n |
| 10:28:13 | 251 | 716.5000 | XLON | 64002640000072378-E0OVzu8JoL91 |
| 10:28:14 | 301 | 716.5000 | XLON | 64002640000072386-E0OVzu8JoL9K |
| 10:28:15 | 211 | 716.5000 | XLON | 64002640000072387-E0OVzu8JoLA1 |
| 10:28:15 | 145 | 716.5000 | XLON | 64002640000072387-E0OVzu8JoLA3 |
| 10:28:48 | 57 | 716.5000 | XLON | 60002600000072400-E0OVzu8JoLY2 |
| 10:28:48 | 249 | 716.5000 | XLON | 60002600000072400-E0OVzu8JoLY4 |
| 10:29:26 | 383 | 716.5000 | XLON | 60002600000072635-E0OVzu8JoMA8 |
| 10:29:55 | 157 | 715.5000 | XLON | 60002600000066774-E0OVzu8JoMV9 |
| 10:29:55 | 103 | 715.5000 | XLON | 60002600000066774-E0OVzu8JoMVB |
| 10:33:41 | 288 | 715.5000 | XLON | 60002600000073847-E0OVzu8JoP7Y |
| 10:33:45 | 170 | 714.5000 | XLON | 64002640000064316-E0OVzu8JoPDR |
| 10:33:45 | 127 | 714.5000 | XLON | 64002640000073605-E0OVzu8JoPDT |
| 10:36:03 | 32 | 715.0000 | XLON | 60002600000074591-E0OVzu8JoQi8 |
| 10:38:13 | 1 | 715.0000 | XLON | 64002640000074935-E0OVzu8JoS8h |
| 10:38:13 | 10 | 715.0000 | XLON | 64002640000074935-E0OVzu8JoS8j |
| 10:48:50 | 8 | 715.5000 | XLON | 60002600000075898-E0OVzu8JoXtu |
| 10:52:16 | 252 | 715.5000 | XLON | 60002600000075898-E0OVzu8JoZhV |
| 10:52:16 | 138 | 715.5000 | XLON | 60002600000075898-E0OVzu8JoZhX |
| 10:52:16 | 85 | 715.5000 | XLON | 60002600000075901-E0OVzu8JoZhb |
| 10:52:16 | 143 | 715.5000 | XLON | 60002600000078778-E0OVzu8JoZhe |
| 10:52:17 | 7 | 715.5000 | XLON | 60002600000079103-E0OVzu8JoZiJ |
| 10:52:17 | 535 | 715.5000 | XLON | 60002600000079103-E0OVzu8JoZiL |
| 10:52:18 | 550 | 715.5000 | XLON | 60002600000079107-E0OVzu8JoZik |
| 10:52:18 | 102 | 715.5000 | XLON | 60002600000079107-E0OVzu8JoZim |
| 10:53:58 | 20 | 715.5000 | XLON | 60002600000079522-E0OVzu8JoaHB |
| 10:53:58 | 188 | 715.5000 | XLON | 60002600000079522-E0OVzu8JoaHD |
| 10:59:03 | 368 | 715.5000 | XLON | 64002640000080301-E0OVzu8Jocqt |
| 10:59:21 | 16 | 715.5000 | XLON | 60002600000080898-E0OVzu8Jod6x |
| 10:59:21 | 105 | 715.5000 | XLON | 60002600000080898-E0OVzu8Jod6z |
| 10:59:25 | 277 | 715.0000 | XLON | 64002640000074935-E0OVzu8JodB1 |
| 11:04:21 | 319 | 715.0000 | XLON | 64002640000082367-E0OVzu8JogCC |
| 11:06:01 | 60 | 715.0000 | XLON | 60002600000082671-E0OVzu8JohnG |
| 11:06:03 | 2 | 715.0000 | XLON | 64002640000082750-E0OVzu8JohoO |
| 11:07:03 | 208 | 715.0000 | XLON | 60002600000082884-E0OVzu8JoiRa |
| 11:07:41 | 17 | 715.0000 | XLON | 60002600000083028-E0OVzu8Joitt |
| 11:08:29 | 98 | 714.0000 | XLON | 64002640000079996-E0OVzu8JojPG |
| 11:08:29 | 117 | 714.0000 | XLON | 60002600000081431-E0OVzu8JojPI |
| 11:12:31 | 93 | 714.0000 | XLON | 60002600000083264-E0OVzu8JolTp |
| 11:20:45 | 153 | 714.0000 | XLON | 60002600000083264-E0OVzu8Jopt7 |
| 11:24:39 | 113 | 714.0000 | XLON | 60002600000083758-E0OVzu8JorWy |
| 11:24:39 | 197 | 714.0000 | XLON | 60002600000083758-E0OVzu8JorX3 |
| 11:24:39 | 85 | 714.0000 | XLON | 64002640000084413-E0OVzu8JorX7 |
| 11:24:39 | 200 | 714.0000 | XLON | 64002640000086121-E0OVzu8JorX9 |
| 11:24:40 | 287 | 714.0000 | XLON | 64002640000086899-E0OVzu8JorYF |
| 11:25:31 | 122 | 714.0000 | XLON | 64002640000086901-E0OVzu8Jorwa |
| 11:25:31 | 194 | 714.0000 | XLON | 64002640000086901-E0OVzu8Jorwc |
| 11:25:31 | 263 | 714.0000 | XLON | 60002600000086873-E0OVzu8Jorwe |
| 11:42:50 | 248 | 714.0000 | XLON | 64002640000087186-E0OVzu8Jp1Sm |
| 11:42:50 | 248 | 714.5000 | XLON | 60002600000087477-E0OVzu8Jp1SL |
| 11:43:06 | 208 | 713.0000 | XLON | 64002640000084050-E0OVzu8Jp1qA |
| 11:43:06 | 317 | 714.0000 | XLON | 64002640000091559-E0OVzu8Jp1pE |
| 11:43:06 | 264 | 714.0000 | XLON | 64002640000091561-E0OVzu8Jp1pG |
| 11:43:06 | 388 | 714.0000 | XLON | 64002640000091597-E0OVzu8Jp1pI |
| 11:43:26 | 95 | 712.5000 | XLON | 60002600000088257-E0OVzu8Jp28e |
| 11:43:54 | 68 | 712.5000 | XLON | 64002640000091652-E0OVzu8Jp2S8 |
| 11:43:54 | 34 | 712.5000 | XLON | 64002640000091652-E0OVzu8Jp2S4 |
| 11:54:32 | 271 | 712.5000 | XLON | 60002600000091921-E0OVzu8JpEY3 |
| 11:54:32 | 283 | 712.5000 | XLON | 60002600000093663-E0OVzu8JpEY7 |
| 11:54:33 | 342 | 712.5000 | XLON | 64002640000094043-E0OVzu8JpEYu |
| 11:54:49 | 263 | 712.0000 | XLON | 60002600000094017-E0OVzu8JpEil |
| 11:54:56 | 265 | 710.5000 | XLON | 60002600000091853-E0OVzu8JpEm0 |
| 11:56:02 | 66 | 711.5000 | XLON | 60002600000094345-E0OVzu8JpFgp |
| 11:56:04 | 11 | 711.5000 | XLON | 64002640000094363-E0OVzu8JpFid |
| 11:59:59 | 116 | 711.5000 | XLON | 60002600000094559-E0OVzu8JpJER |
| 11:59:59 | 87 | 711.5000 | XLON | 64002640000094742-E0OVzu8JpJET |
| 11:59:59 | 264 | 711.5000 | XLON | 64002640000095047-E0OVzu8JpJEX |
| 12:00:05 | 82 | 709.5000 | XLON | 60002600000095043-E0OVzu8JpJrL |
| 12:00:05 | 135 | 710.5000 | XLON | 64002640000094108-E0OVzu8JpJot |
| 12:06:12 | 153 | 709.0000 | XLON | 60002600000095868-E0OVzu8JpPqm |
| 12:06:12 | 114 | 709.0000 | XLON | 60002600000097648-E0OVzu8JpPqo |
| 12:12:02 | 539 | 714.0000 | XLON | 64002640000098901-E0OVzu8JpVau |
| 12:12:34 | 257 | 713.5000 | XLON | 60002600000098815-E0OVzu8JpW87 |
| 12:14:44 | 217 | 713.5000 | XLON | 64002640000100021-E0OVzu8JpXpS |
| 12:14:51 | 217 | 713.0000 | XLON | 60002600000099762-E0OVzu8JpXzy |
| 12:18:59 | 1 | 713.0000 | XLON | 64002640000100207-E0OVzu8JpbTa |
| 12:18:59 | 164 | 713.0000 | XLON | 64002640000100207-E0OVzu8JpbTc |
| 12:22:02 | 10 | 713.5000 | XLON | 60002600000102509-E0OVzu8Jpd6r |
| 12:22:02 | 18 | 713.5000 | XLON | 60002600000102509-E0OVzu8Jpd6n |
| 12:22:02 | 1 | 713.5000 | XLON | 60002600000102509-E0OVzu8Jpd6b |
| 12:22:02 | 10 | 713.5000 | XLON | 60002600000102509-E0OVzu8Jpd6d |
| 12:26:33 | 343 | 714.0000 | XLON | 64002640000103566-E0OVzu8Jpg66 |
| 12:26:42 | 234 | 713.5000 | XLON | 60002600000102509-E0OVzu8JpgBH |
| 12:26:42 | 95 | 713.5000 | XLON | 60002600000103432-E0OVzu8JpgBJ |
| 12:38:20 | 285 | 716.0000 | XLON | 60002600000106877-E0OVzu8Jpncy |
| 12:38:21 | 314 | 716.0000 | XLON | 64002640000106848-E0OVzu8JpndZ |
| 12:38:22 | 285 | 716.0000 | XLON | 60002600000106883-E0OVzu8Jpndq |
| 12:41:02 | 8 | 716.5000 | XLON | 64002640000107617-E0OVzu8JpqJe |
| 12:43:57 | 1 | 716.5000 | XLON | 64002640000107622-E0OVzu8JprzX |
| 12:43:57 | 10 | 716.5000 | XLON | 64002640000107622-E0OVzu8JprzZ |
| 12:43:57 | 352 | 716.5000 | XLON | 64002640000107622-E0OVzu8Jprzb |
| 12:44:41 | 337 | 716.5000 | XLON | 64002640000108518-E0OVzu8JpsXX |
| 12:46:04 | 1 | 716.5000 | XLON | 64002640000108881-E0OVzu8JptTp |
| 12:46:04 | 10 | 716.5000 | XLON | 64002640000108881-E0OVzu8JptTr |
| 12:46:50 | 324 | 716.5000 | XLON | 64002640000108881-E0OVzu8Jptqo |
| 12:56:38 | 62 | 717.0000 | XLON | 64002640000111694-E0OVzu8Jpzwk |
| 12:57:07 | 2 | 717.0000 | XLON | 60002600000111719-E0OVzu8Jq0TF |
| 12:57:07 | 22 | 717.0000 | XLON | 60002600000111719-E0OVzu8Jq0TJ |
| 12:57:07 | 284 | 717.0000 | XLON | 60002600000111719-E0OVzu8Jq0TS |
| 12:57:08 | 419 | 717.0000 | XLON | 60002600000111894-E0OVzu8Jq0Ua |
| 12:59:58 | 8 | 718.5000 | XLON | 60002600000112793-E0OVzu8Jq26N |
| 13:03:50 | 385 | 719.5000 | XLON | 64002640000113987-E0OVzu8Jq4rE |
| 13:03:52 | 303 | 719.5000 | XLON | 64002640000114052-E0OVzu8Jq4sb |
| 13:04:07 | 90 | 719.0000 | XLON | 60002600000113745-E0OVzu8Jq52s |
| 13:04:07 | 212 | 719.0000 | XLON | 60002600000113745-E0OVzu8Jq52u |
| 13:05:32 | 243 | 719.0000 | XLON | 60002600000114550-E0OVzu8Jq5wE |
| 13:06:02 | 10 | 719.0000 | XLON | 64002640000114682-E0OVzu8Jq6L5 |
| 13:06:02 | 2 | 719.0000 | XLON | 64002640000114682-E0OVzu8Jq6L7 |
| 13:06:02 | 255 | 719.0000 | XLON | 64002640000114682-E0OVzu8Jq6L9 |
| 13:06:06 | 182 | 718.5000 | XLON | 64002640000114683-E0OVzu8Jq6Oc |
| 13:06:06 | 228 | 718.5000 | XLON | 64002640000114683-E0OVzu8Jq6Oe |
| 13:15:27 | 3 | 719.5000 | XLON | 64002640000117397-E0OVzu8JqDdt |
| 13:15:27 | 18 | 719.5000 | XLON | 64002640000117397-E0OVzu8JqDdv |
| 13:15:27 | 295 | 719.5000 | XLON | 64002640000117397-E0OVzu8JqDdx |
| 13:16:23 | 280 | 719.0000 | XLON | 64002640000117582-E0OVzu8JqDx7 |
| 13:17:42 | 195 | 719.0000 | XLON | 64002640000118077-E0OVzu8JqElu |
| 13:19:22 | 269 | 719.0000 | XLON | 64002640000118611-E0OVzu8JqG2Y |
| 13:19:32 | 168 | 718.5000 | XLON | 60002600000117356-E0OVzu8JqGCn |
| 13:19:32 | 4 | 718.5000 | XLON | 60002600000117356-E0OVzu8JqGCi |
| 13:19:32 | 10 | 718.5000 | XLON | 60002600000117356-E0OVzu8JqGCk |
| 13:23:32 | 174 | 718.5000 | XLON | 60002600000119507-E0OVzu8JqJFj |
| 13:24:35 | 211 | 718.5000 | XLON | 64002640000119850-E0OVzu8JqJrl |
| 13:32:00 | 285 | 719.0000 | XLON | 64002640000122664-E0OVzu8JqOhl |
| 13:32:00 | 41 | 719.0000 | XLON | 64002640000122664-E0OVzu8JqOhn |
| 13:33:00 | 83 | 719.0000 | XLON | 60002600000124691-E0OVzu8JqQIn |
| 13:39:56 | 304 | 719.5000 | XLON | 60002600000125988-E0OVzu8JqUm1 |
| 13:43:01 | 15 | 720.0000 | XLON | 64002640000128130-E0OVzu8JqWmE |
| 13:43:03 | 326 | 719.0000 | XLON | 64002640000124854-E0OVzu8JqWrF |
| 13:43:03 | 274 | 719.5000 | XLON | 64002640000127185-E0OVzu8JqWqs |
| 13:43:03 | 310 | 720.0000 | XLON | 64002640000128130-E0OVzu8JqWqW |
| 13:43:05 | 6 | 719.0000 | XLON | 64002640000128151-E0OVzu8JqWsn |
| 13:43:08 | 82 | 719.0000 | XLON | 64002640000128151-E0OVzu8JqWvn |
| 13:44:43 | 381 | 719.0000 | XLON | 60002600000128661-E0OVzu8JqXh8 |
| 13:44:43 | 298 | 718.5000 | XLON | 60002600000128214-E0OVzu8JqXhK |
| 13:45:31 | 271 | 717.0000 | XLON | 64002640000128152-E0OVzu8JqYJK |
| 13:46:04 | 5 | 717.5000 | XLON | 60002600000129121-E0OVzu8JqYeT |
| 13:48:42 | 175 | 717.5000 | XLON | 64002640000129712-E0OVzu8JqZv1 |
| 13:48:42 | 175 | 717.0000 | XLON | 60002600000129593-E0OVzu8JqZv6 |
| 13:56:32 | 354 | 717.0000 | XLON | 60002600000131879-E0OVzu8JqeQC |
| 13:56:34 | 124 | 716.5000 | XLON | 64002640000129048-E0OVzu8JqeRx |
| 13:56:34 | 109 | 716.5000 | XLON | 60002600000130841-E0OVzu8JqeS3 |
| 13:59:45 | 157 | 715.5000 | XLON | 60002600000129974-E0OVzu8Jqhc4 |
| 13:59:45 | 112 | 715.5000 | XLON | 64002640000132219-E0OVzu8Jqhc8 |
| 14:00:07 | 306 | 714.5000 | XLON | 64002640000132867-E0OVzu8Jqjln |
| 14:02:43 | 302 | 715.5000 | XLON | 60002600000133953-E0OVzu8JqmfT |
| 14:04:23 | 1 | 715.5000 | XLON | 60002600000134512-E0OVzu8Jqosg |
| 14:04:55 | 311 | 715.0000 | XLON | 60002600000133790-E0OVzu8JqpZf |
| 14:09:33 | 200 | 713.5000 | XLON | 60002600000136266-E0OVzu8JquLj |
| 14:11:05 | 3 | 713.5000 | XLON | 60002600000136266-E0OVzu8Jqw9g |
| 14:11:05 | 114 | 713.5000 | XLON | 60002600000136266-E0OVzu8Jqw9i |
| 14:11:05 | 245 | 713.5000 | XLON | 64002640000137207-E0OVzu8Jqw9k |
| 14:12:45 | 282 | 713.5000 | XLON | 60002600000137805-E0OVzu8JqxIo |
| 14:14:25 | 158 | 713.0000 | XLON | 64002640000134219-E0OVzu8JqyME |
| 14:14:25 | 127 | 713.0000 | XLON | 64002640000136214-E0OVzu8JqyMG |
| 14:15:44 | 237 | 713.5000 | XLON | 60002600000139151-E0OVzu8JqzH2 |
| 14:16:17 | 164 | 712.5000 | XLON | 60002600000139026-E0OVzu8Jqzds |
| 14:17:16 | 1 | 712.5000 | XLON | 60002600000139026-E0OVzu8Jr0FI |
| 14:17:16 | 50 | 712.5000 | XLON | 60002600000139026-E0OVzu8Jr0FM |
| 14:17:56 | 99 | 712.5000 | XLON | 64002640000140387-E0OVzu8Jr0hE |
| 14:20:26 | 364 | 713.0000 | XLON | 64002640000141244-E0OVzu8Jr2Md |
| 14:20:46 | 128 | 712.5000 | XLON | 64002640000140387-E0OVzu8Jr2Vs |
| 14:20:46 | 5 | 712.5000 | XLON | 64002640000140928-E0OVzu8Jr2Vu |
| 14:21:07 | 193 | 712.5000 | XLON | 64002640000140928-E0OVzu8Jr2at |
| 14:24:05 | 6 | 712.5000 | XLON | 64002640000141993-E0OVzu8Jr4ZP |
| 14:24:05 | 312 | 712.5000 | XLON | 64002640000141993-E0OVzu8Jr4ZS |
| 14:26:52 | 14 | 712.5000 | XLON | 64002640000142526-E0OVzu8Jr6NI |
| 14:28:42 | 203 | 712.5000 | XLON | 64002640000142526-E0OVzu8Jr7pS |
| 14:28:42 | 85 | 712.5000 | XLON | 64002640000143380-E0OVzu8Jr7pW |
| 14:30:03 | 178 | 713.0000 | XLON | 60002600000144446-E0OVzu8Jr9lq |
| 14:34:14 | 477 | 714.0000 | XLON | 64002640000148754-E0OVzu8JrK8y |
| 14:34:15 | 351 | 714.0000 | XLON | 64002640000148772-E0OVzu8JrKAE |
| 14:34:16 | 319 | 714.0000 | XLON | 60002600000148817-E0OVzu8JrKBm |
| 14:34:25 | 33 | 714.0000 | XLON | 60002600000148997-E0OVzu8JrKS1 |
| 14:35:02 | 336 | 714.0000 | XLON | 60002600000149461-E0OVzu8JrLUD |
| 14:35:50 | 344 | 713.0000 | XLON | 60002600000145403-E0OVzu8JrNEK |
| 14:37:45 | 7 | 713.5000 | XLON | 64002640000151444-E0OVzu8JrQ75 |
| 14:37:53 | 365 | 714.0000 | XLON | 60002600000151634-E0OVzu8JrQEv |
| 14:38:01 | 400 | 713.5000 | XLON | 64002640000151584-E0OVzu8JrQTz |
| 14:38:34 | 7 | 713.0000 | XLON | 60002600000151635-E0OVzu8JrREb |
| 14:38:34 | 263 | 713.0000 | XLON | 60002600000151635-E0OVzu8JrREd |
| 14:41:05 | 379 | 712.0000 | XLON | 60002600000154236-E0OVzu8JrV9p |
| 14:41:15 | 311 | 711.5000 | XLON | 60002600000153733-E0OVzu8JrVcw |
| 14:43:36 | 390 | 711.0000 | XLON | 64002640000155439-E0OVzu8JrZGE |
| 14:43:36 | 83 | 711.0000 | XLON | 60002600000155468-E0OVzu8JrZGG |
| 14:43:36 | 177 | 711.0000 | XLON | 60002600000155468-E0OVzu8JrZGO |
| 14:44:35 | 7 | 711.0000 | XLON | 64002640000156521-E0OVzu8Jrac0 |
| 14:44:35 | 257 | 711.0000 | XLON | 64002640000156521-E0OVzu8Jrac2 |
| 14:45:14 | 3 | 710.5000 | XLON | 60002600000156542-E0OVzu8JrbZd |
| 14:45:14 | 74 | 710.5000 | XLON | 60002600000156542-E0OVzu8JrbZX |
| 14:45:15 | 54 | 710.5000 | XLON | 60002600000156542-E0OVzu8Jrbat |
| 14:45:41 | 7 | 710.5000 | XLON | 60002600000156542-E0OVzu8JrcD3 |
| 14:50:03 | 7 | 711.0000 | XLON | 60002600000159506-E0OVzu8Jri1m |
| 14:50:36 | 7 | 711.0000 | XLON | 60002600000159506-E0OVzu8Jrif5 |
| 14:50:36 | 308 | 711.0000 | XLON | 60002600000159506-E0OVzu8Jrif7 |
| 14:51:06 | 3 | 711.0000 | XLON | 60002600000161478-E0OVzu8JrjTy |
| 14:51:06 | 400 | 711.0000 | XLON | 60002600000161478-E0OVzu8JrjU0 |
| 14:51:06 | 55 | 711.0000 | XLON | 60002600000161478-E0OVzu8JrjU4 |
| 14:51:41 | 126 | 710.5000 | XLON | 60002600000156542-E0OVzu8Jrk8k |
| 14:51:41 | 83 | 710.5000 | XLON | 60002600000157711-E0OVzu8Jrk8m |
| 14:51:41 | 120 | 710.5000 | XLON | 60002600000160154-E0OVzu8Jrk8q |
| 14:59:42 | 81 | 713.5000 | XLON | 60002600000166471-E0OVzu8Jrsrm |
| 14:59:42 | 140 | 713.5000 | XLON | 60002600000166471-E0OVzu8Jrsro |
| 14:59:42 | 78 | 713.5000 | XLON | 60002600000166471-E0OVzu8Jrsrq |
| 14:59:42 | 82 | 713.5000 | XLON | 60002600000166471-E0OVzu8Jrsrs |
| 14:59:43 | 76 | 713.5000 | XLON | 64002640000166441-E0OVzu8Jrst1 |
| 14:59:43 | 140 | 713.5000 | XLON | 64002640000166441-E0OVzu8Jrst3 |
| 14:59:44 | 434 | 713.5000 | XLON | 60002600000166504-E0OVzu8JrsuQ |
| 15:00:18 | 83 | 713.5000 | XLON | 60002600000166992-E0OVzu8JrtoQ |
| 15:00:18 | 140 | 713.5000 | XLON | 60002600000166992-E0OVzu8JrtoS |
| 15:00:24 | 400 | 712.0000 | XLON | 60002600000165376-E0OVzu8Jru5b |
| 15:00:24 | 68 | 712.0000 | XLON | 60002600000165376-E0OVzu8Jru5d |
| 15:00:28 | 209 | 711.5000 | XLON | 60002600000166994-E0OVzu8JruGA |
| 15:01:07 | 192 | 711.5000 | XLON | 60002600000167581-E0OVzu8JrvHr |
| 15:01:25 | 52 | 711.5000 | XLON | 60002600000167581-E0OVzu8JrvXg |
| 15:01:31 | 317 | 711.0000 | XLON | 64002640000167557-E0OVzu8JrvfZ |
| 15:07:02 | 349 | 713.5000 | XLON | 64002640000170474-E0OVzu8Js3kH |
| 15:09:09 | 395 | 713.0000 | XLON | 60002600000171328-E0OVzu8Js6ln |
| 15:09:09 | 53 | 713.0000 | XLON | 60002600000171328-E0OVzu8Js6lp |
| 15:10:42 | 444 | 712.5000 | XLON | 64002640000170461-E0OVzu8Js8KY |
| 15:10:42 | 382 | 713.0000 | XLON | 64002640000172205-E0OVzu8Js8KN |
| 15:11:07 | 203 | 712.5000 | XLON | 60002600000172471-E0OVzu8Js8sk |
| 15:11:07 | 72 | 712.5000 | XLON | 60002600000172471-E0OVzu8Js8sm |
| 15:12:31 | 46 | 712.0000 | XLON | 64002640000171270-E0OVzu8JsAeU |
| 15:12:31 | 78 | 712.0000 | XLON | 64002640000171270-E0OVzu8JsAeW |
| 15:12:47 | 30 | 712.0000 | XLON | 64002640000173089-E0OVzu8JsArH |
| 15:13:09 | 188 | 712.0000 | XLON | 64002640000173089-E0OVzu8JsB21 |
| 15:19:03 | 177 | 712.5000 | XLON | 64002640000174510-E0OVzu8JsHHS |
| 15:19:03 | 137 | 712.5000 | XLON | 64002640000174510-E0OVzu8JsHHH |
| 15:19:08 | 400 | 712.5000 | XLON | 60002600000175966-E0OVzu8JsHQR |
| 15:19:08 | 77 | 712.5000 | XLON | 60002600000175966-E0OVzu8JsHQV |
| 15:20:48 | 476 | 712.5000 | XLON | 60002600000176784-E0OVzu8JsJFo |
| 15:21:08 | 414 | 712.5000 | XLON | 64002640000176826-E0OVzu8JsJVu |
| 15:22:02 | 342 | 712.0000 | XLON | 60002600000173853-E0OVzu8JsKTq |
| 15:35:55 | 426 | 714.0000 | XLON | 60002600000183293-E0OVzu8JsaXU |
| 15:35:56 | 328 | 714.0000 | XLON | 64002640000183248-E0OVzu8JsaaE |
| 15:36:34 | 392 | 715.0000 | XLON | 64002640000183637-E0OVzu8Jsbad |
| 15:36:35 | 327 | 715.0000 | XLON | 60002600000183693-E0OVzu8JsbcQ |
| 15:36:36 | 556 | 715.0000 | XLON | 60002600000183698-E0OVzu8Jsbfq |
| 15:36:37 | 425 | 715.0000 | XLON | 60002600000183703-E0OVzu8JsbhK |
| 15:37:59 | 485 | 715.0000 | XLON | 60002600000184430-E0OVzu8JsdyF |
| 15:38:02 | 327 | 714.5000 | XLON | 60002600000183453-E0OVzu8Jse8q |
| 15:38:02 | 360 | 714.0000 | XLON | 60002600000183306-E0OVzu8Jse8u |
| 15:43:01 | 96 | 712.5000 | XLON | 60002600000186858-E0OVzu8JsnyO |
| 15:43:01 | 230 | 712.5000 | XLON | 64002640000186792-E0OVzu8Jsny7 |
| 15:44:15 | 569 | 711.5000 | XLON | 64002640000186688-E0OVzu8Jsprk |
| 15:46:50 | 293 | 711.5000 | XLON | 64002640000188506-E0OVzu8Jsss4 |
| 15:47:04 | 91 | 711.5000 | XLON | 64002640000188506-E0OVzu8JstFW |
| 15:48:02 | 274 | 711.0000 | XLON | 64002640000187492-E0OVzu8JsuNc |
| 15:48:02 | 5 | 711.5000 | XLON | 64002640000188506-E0OVzu8JsuGx |
| 15:48:30 | 143 | 711.0000 | XLON | 64002640000189298-E0OVzu8Jsvdl |
| 15:48:30 | 148 | 711.0000 | XLON | 64002640000189298-E0OVzu8Jsvdn |
| 15:48:30 | 32 | 711.0000 | XLON | 64002640000189298-E0OVzu8Jsvdp |
| 15:50:45 | 69 | 710.0000 | XLON | 60002600000188557-E0OVzu8JsxiC |
| 15:50:45 | 222 | 710.0000 | XLON | 60002600000188557-E0OVzu8JsxiE |
| 15:50:45 | 98 | 710.0000 | XLON | 64002640000189930-E0OVzu8JsxiI |
| 15:51:49 | 402 | 709.0000 | XLON | 60002600000190409-E0OVzu8Jsyb4 |
| 15:54:22 | 135 | 710.5000 | XLON | 60002600000191809-E0OVzu8Jt1CV |
| 15:58:24 | 15 | 710.0000 | XLON | 64002640000191774-E0OVzu8Jt5CV |
| 15:58:24 | 307 | 710.0000 | XLON | 64002640000191774-E0OVzu8Jt5C4 |
| 15:58:24 | 642 | 711.0000 | XLON | 60002600000193594-E0OVzu8Jt5BR |
| 15:58:24 | 186 | 710.5000 | XLON | 60002600000191824-E0OVzu8Jt5Bg |
| 15:58:24 | 147 | 710.5000 | XLON | 60002600000192013-E0OVzu8Jt5Bi |
| 15:58:24 | 114 | 710.5000 | XLON | 60002600000192197-E0OVzu8Jt5Bk |
| 16:00:46 | 228 | 709.5000 | XLON | 64002640000193553-E0OVzu8Jt7Zx |
| 16:00:55 | 255 | 709.5000 | XLON | 64002640000193553-E0OVzu8Jt7hJ |
| 16:01:08 | 136 | 711.0000 | XLON | 60002600000194722-E0OVzu8Jt8An |
| 16:01:08 | 273 | 711.0000 | XLON | 60002600000194722-E0OVzu8Jt8Ap |
| 16:02:48 | 347 | 711.0000 | XLON | 64002640000195518-E0OVzu8JtAdM |
| 16:04:28 | 35 | 711.0000 | XLON | 64002640000196209-E0OVzu8JtCRM |
| 16:04:28 | 14 | 711.0000 | XLON | 64002640000196209-E0OVzu8JtCRO |
| 16:04:28 | 426 | 711.0000 | XLON | 64002640000196209-E0OVzu8JtCRQ |
| 16:05:03 | 302 | 710.0000 | XLON | 60002600000194605-E0OVzu8JtD6J |
| 16:08:42 | 59 | 710.0000 | XLON | 60002600000196962-E0OVzu8JtHVY |
| 16:08:42 | 32 | 710.0000 | XLON | 64002640000197938-E0OVzu8JtHVc |
| 16:08:42 | 231 | 710.0000 | XLON | 60002600000197710-E0OVzu8JtHVa |
| 16:08:42 | 341 | 710.0000 | XLON | 60002600000196962-E0OVzu8JtHVM |
| 16:09:20 | 1 | 710.0000 | XLON | 64002640000197938-E0OVzu8JtHqZ |
| 16:12:40 | 18 | 711.0000 | XLON | 64002640000198806-E0OVzu8JtKxD |
| 16:12:40 | 79 | 711.0000 | XLON | 60002600000199038-E0OVzu8JtKxF |
| 16:12:40 | 113 | 711.0000 | XLON | 64002640000198805-E0OVzu8JtKwq |
| 16:12:40 | 124 | 711.0000 | XLON | 60002600000198906-E0OVzu8JtKws |
| 16:12:40 | 88 | 711.0000 | XLON | 64002640000198806-E0OVzu8JtKwu |
| 16:12:41 | 10 | 711.0000 | XLON | 60002600000199038-E0OVzu8JtKxm |
| 16:12:41 | 571 | 711.0000 | XLON | 64002640000199583-E0OVzu8JtKxo |
| 16:15:33 | 95 | 711.5000 | XLON | 60002600000199779-E0OVzu8JtNyR |
| 16:15:33 | 202 | 711.5000 | XLON | 64002640000199705-E0OVzu8JtNyT |
| 16:15:33 | 122 | 711.5000 | XLON | 64002640000200297-E0OVzu8JtNyZ |
| 16:15:33 | 92 | 711.5000 | XLON | 60002600000199781-E0OVzu8JtNyV |
| 16:15:33 | 326 | 711.5000 | XLON | 60002600000200259-E0OVzu8JtNyX |
| 16:15:33 | 91 | 711.5000 | XLON | 60002600000200520-E0OVzu8JtNyb |
| 16:15:48 | 311 | 710.5000 | XLON | 64002640000200187-E0OVzu8JtOGw |
| 16:17:22 | 425 | 710.5000 | XLON | 64002640000201103-E0OVzu8JtPiM |
| 16:17:43 | 31 | 710.0000 | XLON | 64002640000200276-E0OVzu8JtPzi |
| 16:18:13 | 417 | 710.5000 | XLON | 60002600000201486-E0OVzu8JtQU9 |
| 16:20:25 | 63 | 710.0000 | XLON | 64002640000200276-E0OVzu8JtSqm |
| 16:20:25 | 241 | 710.0000 | XLON | 60002600000201106-E0OVzu8JtSqq |
| 16:20:25 | 123 | 710.0000 | XLON | 64002640000201354-E0OVzu8JtSqs |
| 16:20:25 | 1 | 710.5000 | XLON | 60002600000201486-E0OVzu8JtSqE |
| 16:20:25 | 41 | 710.5000 | XLON | 60002600000201486-E0OVzu8JtSqG |
| 16:20:25 | 377 | 710.5000 | XLON | 60002600000201647-E0OVzu8JtSqI |
| 16:20:47 | 191 | 709.5000 | XLON | 60002600000201441-E0OVzu8JtTW8 |
| 16:20:47 | 267 | 709.5000 | XLON | 60002600000201441-E0OVzu8JtTVj |
| 16:24:25 | 143 | 708.5000 | XLON | 60002600000201934-E0OVzu8JtXt1 |
| 16:24:25 | 239 | 708.5000 | XLON | 60002600000201934-E0OVzu8JtXt3 |
| 16:24:25 | 246 | 708.5000 | XLON | 64002640000201849-E0OVzu8JtXt5 |
| 16:24:25 | 84 | 708.5000 | XLON | 60002600000202344-E0OVzu8JtXt9 |
| 16:24:25 | 88 | 708.5000 | XLON | 64002640000202294-E0OVzu8JtXtB |
| 16:24:25 | 88 | 708.5000 | XLON | 60002600000202392-E0OVzu8JtXtD |
| 16:26:23 | 140 | 709.5000 | XLON | 60002600000202682-E0OVzu8JtaSL |
| 16:26:23 | 192 | 709.5000 | XLON | 60002600000202682-E0OVzu8JtaSN |
| 16:26:23 | 94 | 709.5000 | XLON | 64002640000202646-E0OVzu8JtaSP |
| 16:26:23 | 90 | 709.5000 | XLON | 60002600000202775-E0OVzu8JtaST |
| 16:26:23 | 96 | 709.5000 | XLON | 64002640000202663-E0OVzu8JtaSR |
| 16:27:23 | 332 | 709.0000 | XLON | 64002640000202493-E0OVzu8JtbVj |
| 16:28:09 | 12 | 709.0000 | XLON | 60002600000203092-E0OVzu8JtcKF |
| 16:28:09 | 432 | 709.0000 | XLON | 60002600000203092-E0OVzu8JtcK9 |
