Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 16 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 230,000 |
| Lowest price paid per share: | 1,023.00p |
| Highest price paid per share: | 1,039.50p |
| Average price paid per share: | 1,029.58p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,029.58 | 230,000 | 1,023.00 | 1,039.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 16-Sep-2025 | 16:28:30 | 458 | 1,028.00 | XLON | xeaNg2m3gNi |
| 16-Sep-2025 | 16:28:30 | 33 | 1,028.00 | XLON | xeaNg2m3gNk |
| 16-Sep-2025 | 16:27:00 | 748 | 1,028.00 | XLON | xeaNg2m3e1$ |
| 16-Sep-2025 | 16:26:59 | 290 | 1,028.50 | XLON | xeaNg2m3e3f |
| 16-Sep-2025 | 16:26:59 | 1,197 | 1,028.50 | XLON | xeaNg2m3e3h |
| 16-Sep-2025 | 16:26:59 | 292 | 1,028.50 | XLON | xeaNg2m3e3y |
| 16-Sep-2025 | 16:26:59 | 1,405 | 1,028.50 | XLON | xeaNg2m3e3@ |
| 16-Sep-2025 | 16:26:59 | 86 | 1,028.50 | XLON | xeaNg2m3e30 |
| 16-Sep-2025 | 16:26:59 | 1,140 | 1,028.50 | XLON | xeaNg2m3e36 |
| 16-Sep-2025 | 16:26:46 | 952 | 1,028.50 | XLON | xeaNg2m3eH3 |
| 16-Sep-2025 | 16:24:28 | 55 | 1,028.00 | XLON | xeaNg2m3NoO |
| 16-Sep-2025 | 16:24:28 | 164 | 1,028.00 | XLON | xeaNg2m3NoT |
| 16-Sep-2025 | 16:24:20 | 348 | 1,028.00 | XLON | xeaNg2m3N6i |
| 16-Sep-2025 | 16:23:21 | 769 | 1,028.00 | XLON | xeaNg2m3KNY |
| 16-Sep-2025 | 16:22:41 | 49 | 1,028.50 | XLON | xeaNg2m3Luz |
| 16-Sep-2025 | 16:22:41 | 1,354 | 1,028.50 | XLON | xeaNg2m3Lu$ |
| 16-Sep-2025 | 16:22:30 | 10 | 1,029.00 | XLON | xeaNg2m3LE@ |
| 16-Sep-2025 | 16:22:30 | 1,226 | 1,029.00 | XLON | xeaNg2m3LE0 |
| 16-Sep-2025 | 16:22:30 | 1,132 | 1,029.00 | XLON | xeaNg2m3LEu |
| 16-Sep-2025 | 16:22:30 | 10 | 1,029.00 | XLON | xeaNg2m3LEy |
| 16-Sep-2025 | 16:21:32 | 556 | 1,029.00 | XLON | xeaNg2m3IGx |
| 16-Sep-2025 | 16:21:32 | 29 | 1,029.00 | XLON | xeaNg2m3IGz |
| 16-Sep-2025 | 16:21:32 | 30 | 1,029.00 | XLON | xeaNg2m3IG$ |
| 16-Sep-2025 | 16:21:32 | 1,184 | 1,029.00 | XLON | xeaNg2m3IJp |
| 16-Sep-2025 | 16:20:06 | 12 | 1,028.50 | XLON | xeaNg2m3Hhq |
| 16-Sep-2025 | 16:20:05 | 72 | 1,028.50 | XLON | xeaNg2m3HtU |
| 16-Sep-2025 | 16:20:05 | 199 | 1,028.50 | XLON | xeaNg2m3Hs$ |
| 16-Sep-2025 | 16:19:27 | 1,066 | 1,028.50 | XLON | xeaNg2m3HQa |
| 16-Sep-2025 | 16:18:26 | 588 | 1,028.50 | XLON | xeaNg2m3Vh7 |
| 16-Sep-2025 | 16:18:26 | 216 | 1,028.50 | XLON | xeaNg2m3Vh9 |
| 16-Sep-2025 | 16:18:08 | 978 | 1,029.00 | XLON | xeaNg2m3V2J |
| 16-Sep-2025 | 16:18:08 | 855 | 1,029.00 | XLON | xeaNg2m3V2L |
| 16-Sep-2025 | 16:17:35 | 439 | 1,029.00 | XLON | xeaNg2m3Sv8 |
| 16-Sep-2025 | 16:17:35 | 121 | 1,029.00 | XLON | xeaNg2m3SvA |
| 16-Sep-2025 | 16:16:08 | 1,460 | 1,029.00 | XLON | xeaNg2m3Qyn |
| 16-Sep-2025 | 16:15:12 | 1,718 | 1,029.00 | XLON | xeaNg2m3ROX |
| 16-Sep-2025 | 16:12:58 | 1,245 | 1,029.50 | XLON | xeaNg2m37e1 |
| 16-Sep-2025 | 16:12:56 | 969 | 1,030.50 | XLON | xeaNg2m37rt |
| 16-Sep-2025 | 16:12:56 | 460 | 1,030.50 | XLON | xeaNg2m37rv |
| 16-Sep-2025 | 16:12:56 | 100 | 1,030.50 | XLON | xeaNg2m37rx |
| 16-Sep-2025 | 16:12:56 | 487 | 1,030.50 | XLON | xeaNg2m37rz |
| 16-Sep-2025 | 16:12:56 | 605 | 1,030.50 | XLON | xeaNg2m37r@ |
| 16-Sep-2025 | 16:12:56 | 141 | 1,030.50 | XLON | xeaNg2m37r0 |
| 16-Sep-2025 | 16:12:56 | 24 | 1,030.50 | XLON | xeaNg2m37r2 |
| 16-Sep-2025 | 16:12:56 | 1,226 | 1,030.50 | XLON | xeaNg2m37r4 |
| 16-Sep-2025 | 16:12:56 | 436 | 1,030.00 | XLON | xeaNg2m37rD |
| 16-Sep-2025 | 16:12:56 | 449 | 1,030.00 | XLON | xeaNg2m37rF |
| 16-Sep-2025 | 16:12:56 | 299 | 1,030.00 | XLON | xeaNg2m37rH |
| 16-Sep-2025 | 16:11:54 | 1,158 | 1,030.50 | XLON | xeaNg2m34SU |
| 16-Sep-2025 | 16:09:49 | 1,184 | 1,030.50 | XLON | xeaNg2m33w0 |
| 16-Sep-2025 | 16:07:12 | 1,345 | 1,030.50 | XLON | xeaNg2m3Ezj |
| 16-Sep-2025 | 16:06:58 | 87 | 1,030.00 | XLON | xeaNg2m3E8R |
| 16-Sep-2025 | 16:06:58 | 211 | 1,030.00 | XLON | xeaNg2m3E8T |
| 16-Sep-2025 | 16:05:52 | 658 | 1,030.00 | XLON | xeaNg2m3Cjb |
| 16-Sep-2025 | 16:05:29 | 725 | 1,029.50 | XLON | xeaNg2m3C4U |
| 16-Sep-2025 | 16:04:32 | 1,016 | 1,029.00 | XLON | xeaNg2m3D4M |
| 16-Sep-2025 | 16:04:32 | 2,014 | 1,028.50 | XLON | xeaNg2m3D4T |
| 16-Sep-2025 | 16:04:29 | 65 | 1,029.00 | XLON | xeaNg2m3D3p |
| 16-Sep-2025 | 16:04:29 | 286 | 1,029.00 | XLON | xeaNg2m3D3r |
| 16-Sep-2025 | 15:59:49 | 836 | 1,029.00 | XLON | xeaNg2mytq$ |
| 16-Sep-2025 | 15:59:45 | 182 | 1,029.50 | XLON | xeaNg2mytnb |
| 16-Sep-2025 | 15:59:45 | 449 | 1,029.50 | XLON | xeaNg2mytnd |
| 16-Sep-2025 | 15:59:45 | 1,276 | 1,029.50 | XLON | xeaNg2mytnf |
| 16-Sep-2025 | 15:59:40 | 249 | 1,030.00 | XLON | xeaNg2mytzL |
| 16-Sep-2025 | 15:59:40 | 48 | 1,030.00 | XLON | xeaNg2mytyW |
| 16-Sep-2025 | 15:59:40 | 980 | 1,030.00 | XLON | xeaNg2mytyY |
| 16-Sep-2025 | 15:58:29 | 65 | 1,030.00 | XLON | xeaNg2myqVo |
| 16-Sep-2025 | 15:58:29 | 281 | 1,030.00 | XLON | xeaNg2myqVq |
| 16-Sep-2025 | 15:58:29 | 1,474 | 1,030.00 | XLON | xeaNg2myqVC |
| 16-Sep-2025 | 15:58:29 | 25 | 1,030.00 | XLON | xeaNg2myqVE |
| 16-Sep-2025 | 15:57:44 | 141 | 1,030.00 | XLON | xeaNg2myrA5 |
| 16-Sep-2025 | 15:57:44 | 980 | 1,030.00 | XLON | xeaNg2myrA7 |
| 16-Sep-2025 | 15:56:57 | 619 | 1,030.00 | XLON | xeaNg2myoFh |
| 16-Sep-2025 | 15:55:34 | 765 | 1,029.50 | XLON | xeaNg2mymk9 |
| 16-Sep-2025 | 15:53:23 | 89 | 1,029.50 | XLON | xeaNg2my@NR |
| 16-Sep-2025 | 15:53:22 | 356 | 1,029.50 | XLON | xeaNg2my@My |
| 16-Sep-2025 | 15:50:03 | 758 | 1,028.50 | XLON | xeaNg2mywQR |
| 16-Sep-2025 | 15:49:54 | 283 | 1,029.00 | XLON | xeaNg2myxk6 |
| 16-Sep-2025 | 15:49:08 | 1,242 | 1,029.00 | XLON | xeaNg2myujt |
| 16-Sep-2025 | 15:47:34 | 343 | 1,029.50 | XLON | xeaNg2mycEc |
| 16-Sep-2025 | 15:46:40 | 305 | 1,029.50 | XLON | xeaNg2mydJf |
| 16-Sep-2025 | 15:46:21 | 734 | 1,030.00 | XLON | xeaNg2myap2 |
| 16-Sep-2025 | 15:46:20 | 1,505 | 1,030.50 | XLON | xeaNg2myaod |
| 16-Sep-2025 | 15:43:28 | 649 | 1,030.50 | XLON | xeaNg2myWKf |
| 16-Sep-2025 | 15:43:28 | 228 | 1,031.00 | XLON | xeaNg2myWNt |
| 16-Sep-2025 | 15:43:28 | 560 | 1,031.00 | XLON | xeaNg2myWNv |
| 16-Sep-2025 | 15:43:28 | 980 | 1,031.00 | XLON | xeaNg2myWNx |
| 16-Sep-2025 | 15:43:28 | 321 | 1,031.00 | XLON | xeaNg2myWNz |
| 16-Sep-2025 | 15:43:28 | 1,184 | 1,030.50 | XLON | xeaNg2myWN0 |
| 16-Sep-2025 | 15:42:11 | 447 | 1,031.00 | XLON | xeaNg2mykRc |
| 16-Sep-2025 | 15:42:11 | 6 | 1,031.00 | XLON | xeaNg2mykRe |
| 16-Sep-2025 | 15:38:37 | 577 | 1,030.00 | XLON | xeaNg2myhxV |
| 16-Sep-2025 | 15:38:06 | 685 | 1,030.50 | XLON | xeaNg2myemk |
| 16-Sep-2025 | 15:37:44 | 250 | 1,030.50 | XLON | xeaNg2myfc3 |
| 16-Sep-2025 | 15:37:44 | 1,118 | 1,030.50 | XLON | xeaNg2myfcA |
| 16-Sep-2025 | 15:37:44 | 89 | 1,030.50 | XLON | xeaNg2myfcE |
| 16-Sep-2025 | 15:37:35 | 115 | 1,031.00 | XLON | xeaNg2myfgA |
| 16-Sep-2025 | 15:37:35 | 338 | 1,031.00 | XLON | xeaNg2myfgE |
| 16-Sep-2025 | 15:37:35 | 980 | 1,031.00 | XLON | xeaNg2myfgG |
| 16-Sep-2025 | 15:37:35 | 340 | 1,031.00 | XLON | xeaNg2myfgI |
| 16-Sep-2025 | 15:37:35 | 1,184 | 1,030.50 | XLON | xeaNg2myfgM |
| 16-Sep-2025 | 15:34:09 | 923 | 1,030.00 | XLON | xeaNg2myIn@ |
| 16-Sep-2025 | 15:34:09 | 309 | 1,030.00 | XLON | xeaNg2myIn0 |
| 16-Sep-2025 | 15:33:51 | 394 | 1,030.00 | XLON | xeaNg2myIMO |
| 16-Sep-2025 | 15:33:51 | 3 | 1,030.00 | XLON | xeaNg2myIMQ |
| 16-Sep-2025 | 15:33:51 | 125 | 1,030.00 | XLON | xeaNg2myIHW |
| 16-Sep-2025 | 15:33:51 | 304 | 1,030.00 | XLON | xeaNg2myIHY |
| 16-Sep-2025 | 15:33:11 | 778 | 1,029.50 | XLON | xeaNg2myJBF |
| 16-Sep-2025 | 15:31:39 | 501 | 1,029.50 | XLON | xeaNg2myHVg |
| 16-Sep-2025 | 15:31:39 | 7 | 1,029.50 | XLON | xeaNg2myHVi |
| 16-Sep-2025 | 15:30:23 | 107 | 1,029.50 | XLON | xeaNg2myVAR |
| 16-Sep-2025 | 15:30:23 | 265 | 1,029.50 | XLON | xeaNg2myVAT |
| 16-Sep-2025 | 15:30:23 | 980 | 1,029.50 | XLON | xeaNg2myVAV |
| 16-Sep-2025 | 15:30:23 | 11 | 1,029.50 | XLON | xeaNg2myVLX |
| 16-Sep-2025 | 15:29:05 | 360 | 1,029.00 | XLON | xeaNg2myT7J |
| 16-Sep-2025 | 15:28:37 | 937 | 1,029.00 | XLON | xeaNg2myQjz |
| 16-Sep-2025 | 15:24:55 | 1,283 | 1,028.50 | XLON | xeaNg2my7zF |
| 16-Sep-2025 | 15:24:12 | 2,006 | 1,029.00 | XLON | xeaNg2my4q0 |
| 16-Sep-2025 | 15:21:31 | 776 | 1,029.50 | XLON | xeaNg2my36s |
| 16-Sep-2025 | 15:21:31 | 177 | 1,029.50 | XLON | xeaNg2my36u |
| 16-Sep-2025 | 15:20:14 | 1,805 | 1,029.00 | XLON | xeaNg2my1XV |
| 16-Sep-2025 | 15:18:00 | 1,897 | 1,029.50 | XLON | xeaNg2myCmU |
| 16-Sep-2025 | 15:16:41 | 156 | 1,029.50 | XLON | xeaNg2myAb0 |
| 16-Sep-2025 | 15:16:41 | 764 | 1,029.50 | XLON | xeaNg2myAb2 |
| 16-Sep-2025 | 15:16:41 | 272 | 1,029.50 | XLON | xeaNg2myAb4 |
| 16-Sep-2025 | 15:16:41 | 105 | 1,029.50 | XLON | xeaNg2myAb6 |
| 16-Sep-2025 | 15:15:52 | 158 | 1,029.00 | XLON | xeaNg2myBxA |
| 16-Sep-2025 | 15:15:52 | 795 | 1,029.00 | XLON | xeaNg2myBxC |
| 16-Sep-2025 | 15:13:20 | 56 | 1,029.00 | XLON | xeaNg2mzsEH |
| 16-Sep-2025 | 15:13:20 | 336 | 1,029.00 | XLON | xeaNg2mzsEJ |
| 16-Sep-2025 | 15:11:56 | 138 | 1,029.00 | XLON | xeaNg2mzq45 |
| 16-Sep-2025 | 15:11:56 | 645 | 1,029.00 | XLON | xeaNg2mzq47 |
| 16-Sep-2025 | 15:09:59 | 756 | 1,029.50 | XLON | xeaNg2mzpyK |
| 16-Sep-2025 | 15:08:57 | 737 | 1,030.00 | XLON | xeaNg2mzmJP |
| 16-Sep-2025 | 15:08:50 | 1,680 | 1,030.50 | XLON | xeaNg2mznbo |
| 16-Sep-2025 | 15:07:19 | 1,679 | 1,031.00 | XLON | xeaNg2mz$Xi |
| 16-Sep-2025 | 15:05:48 | 1,525 | 1,031.50 | XLON | xeaNg2mzzht |
| 16-Sep-2025 | 15:05:48 | 384 | 1,031.50 | XLON | xeaNg2mzzhv |
| 16-Sep-2025 | 15:05:48 | 177 | 1,031.50 | XLON | xeaNg2mzzhx |
| 16-Sep-2025 | 15:02:46 | 719 | 1,029.00 | XLON | xeaNg2mzvki |
| 16-Sep-2025 | 15:02:00 | 29 | 1,029.00 | XLON | xeaNg2mzc24 |
| 16-Sep-2025 | 15:01:56 | 1,708 | 1,029.50 | XLON | xeaNg2mzcBS |
| 16-Sep-2025 | 15:00:18 | 97 | 1,030.00 | XLON | xeaNg2mzbhM |
| 16-Sep-2025 | 15:00:11 | 261 | 1,030.00 | XLON | xeaNg2mzb@a |
| 16-Sep-2025 | 15:00:06 | 625 | 1,030.00 | XLON | xeaNg2mzb00 |
| 16-Sep-2025 | 15:00:00 | 1,037 | 1,030.50 | XLON | xeaNg2mzbJD |
| 16-Sep-2025 | 14:59:59 | 366 | 1,031.00 | XLON | xeaNg2mzbVo |
| 16-Sep-2025 | 14:59:59 | 1,011 | 1,031.00 | XLON | xeaNg2mzbVq |
| 16-Sep-2025 | 14:59:58 | 44 | 1,031.00 | XLON | xeaNg2mzbOu |
| 16-Sep-2025 | 14:59:58 | 7 | 1,031.00 | XLON | xeaNg2mzbOw |
| 16-Sep-2025 | 14:59:49 | 263 | 1,031.00 | XLON | xeaNg2mzYW@ |
| 16-Sep-2025 | 14:59:49 | 408 | 1,031.00 | XLON | xeaNg2mzYZX |
| 16-Sep-2025 | 14:59:49 | 1,056 | 1,031.00 | XLON | xeaNg2mzYZZ |
| 16-Sep-2025 | 14:55:58 | 4 | 1,031.00 | XLON | xeaNg2mzlna |
| 16-Sep-2025 | 14:55:58 | 3 | 1,031.00 | XLON | xeaNg2mzlnc |
| 16-Sep-2025 | 14:55:58 | 142 | 1,031.00 | XLON | xeaNg2mzlnW |
| 16-Sep-2025 | 14:55:58 | 129 | 1,031.00 | XLON | xeaNg2mzlnY |
| 16-Sep-2025 | 14:53:03 | 1,168 | 1,030.50 | XLON | xeaNg2mzhl2 |
| 16-Sep-2025 | 14:52:34 | 372 | 1,031.00 | XLON | xeaNg2mzebK |
| 16-Sep-2025 | 14:52:13 | 1,643 | 1,031.00 | XLON | xeaNg2mze7p |
| 16-Sep-2025 | 14:52:13 | 108 | 1,031.00 | XLON | xeaNg2mze7r |
| 16-Sep-2025 | 14:52:07 | 219 | 1,031.00 | XLON | xeaNg2mzeEI |
| 16-Sep-2025 | 14:52:07 | 5 | 1,031.00 | XLON | xeaNg2mzeEK |
| 16-Sep-2025 | 14:51:03 | 547 | 1,031.00 | XLON | xeaNg2mzM@y |
| 16-Sep-2025 | 14:48:35 | 312 | 1,031.00 | XLON | xeaNg2mzIZV |
| 16-Sep-2025 | 14:48:35 | 1,896 | 1,031.00 | XLON | xeaNg2mzIYY |
| 16-Sep-2025 | 14:47:11 | 664 | 1,031.50 | XLON | xeaNg2mzGec |
| 16-Sep-2025 | 14:47:11 | 748 | 1,031.50 | XLON | xeaNg2mzGee |
| 16-Sep-2025 | 14:46:29 | 299 | 1,031.50 | XLON | xeaNg2mzHta |
| 16-Sep-2025 | 14:46:17 | 141 | 1,031.50 | XLON | xeaNg2mzH0c |
| 16-Sep-2025 | 14:46:17 | 795 | 1,031.50 | XLON | xeaNg2mzH0e |
| 16-Sep-2025 | 14:46:16 | 971 | 1,031.50 | XLON | xeaNg2mzH0G |
| 16-Sep-2025 | 14:39:50 | 70 | 1,029.00 | XLON | xeaNg2mz5hF |
| 16-Sep-2025 | 14:39:50 | 2,224 | 1,029.50 | XLON | xeaNg2mz5gp |
| 16-Sep-2025 | 14:39:50 | 951 | 1,029.50 | XLON | xeaNg2mz5gr |
| 16-Sep-2025 | 14:39:49 | 243 | 1,030.00 | XLON | xeaNg2mz5gV |
| 16-Sep-2025 | 14:39:49 | 2 | 1,030.00 | XLON | xeaNg2mz5rX |
| 16-Sep-2025 | 14:39:49 | 5 | 1,030.00 | XLON | xeaNg2mz5rZ |
| 16-Sep-2025 | 14:39:49 | 2,609 | 1,030.00 | XLON | xeaNg2mz5ri |
| 16-Sep-2025 | 14:39:49 | 2,581 | 1,030.00 | XLON | xeaNg2mz5rv |
| 16-Sep-2025 | 14:37:51 | 145 | 1,029.50 | XLON | xeaNg2mz0uQ |
| 16-Sep-2025 | 14:37:51 | 619 | 1,029.50 | XLON | xeaNg2mz0uS |
| 16-Sep-2025 | 14:35:05 | 1,015 | 1,028.50 | XLON | xeaNg2mzCIn |
| 16-Sep-2025 | 14:35:05 | 100 | 1,028.50 | XLON | xeaNg2mzCIp |
| 16-Sep-2025 | 14:35:05 | 567 | 1,028.50 | XLON | xeaNg2mzCIr |
| 16-Sep-2025 | 14:35:05 | 626 | 1,028.50 | XLON | xeaNg2mzCIt |
| 16-Sep-2025 | 14:35:05 | 1,184 | 1,028.00 | XLON | xeaNg2mzCI1 |
| 16-Sep-2025 | 14:32:49 | 1 | 1,027.50 | XLON | xeaNg2mz8ZH |
| 16-Sep-2025 | 14:30:05 | 434 | 1,027.00 | XLON | xeaNg2m@rxR |
| 16-Sep-2025 | 14:30:01 | 722 | 1,027.50 | XLON | xeaNg2m@rKS |
| 16-Sep-2025 | 14:30:01 | 136 | 1,028.00 | XLON | xeaNg2m@rHD |
| 16-Sep-2025 | 14:30:01 | 581 | 1,028.00 | XLON | xeaNg2m@rHF |
| 16-Sep-2025 | 14:30:01 | 304 | 1,028.00 | XLON | xeaNg2m@rHH |
| 16-Sep-2025 | 14:30:01 | 626 | 1,028.00 | XLON | xeaNg2m@rHJ |
| 16-Sep-2025 | 14:30:01 | 518 | 1,027.50 | XLON | xeaNg2m@rHR |
| 16-Sep-2025 | 14:30:01 | 1,184 | 1,028.00 | XLON | xeaNg2m@rHT |
| 16-Sep-2025 | 14:22:48 | 268 | 1,024.00 | XLON | xeaNg2m@wgK |
| 16-Sep-2025 | 14:22:48 | 872 | 1,024.50 | XLON | xeaNg2m@wgM |
| 16-Sep-2025 | 14:21:25 | 974 | 1,024.00 | XLON | xeaNg2m@xNF |
| 16-Sep-2025 | 14:17:00 | 76 | 1,024.50 | XLON | xeaNg2m@aDE |
| 16-Sep-2025 | 14:17:00 | 265 | 1,024.50 | XLON | xeaNg2m@aDG |
| 16-Sep-2025 | 14:17:00 | 616 | 1,025.00 | XLON | xeaNg2m@aCc |
| 16-Sep-2025 | 14:16:04 | 952 | 1,025.50 | XLON | xeaNg2m@b6I |
| 16-Sep-2025 | 14:11:18 | 208 | 1,025.00 | XLON | xeaNg2m@kJr |
| 16-Sep-2025 | 14:11:18 | 351 | 1,025.50 | XLON | xeaNg2m@kJT |
| 16-Sep-2025 | 14:10:16 | 350 | 1,025.00 | XLON | xeaNg2m@ijn |
| 16-Sep-2025 | 14:09:02 | 301 | 1,026.00 | XLON | xeaNg2m@j9e |
| 16-Sep-2025 | 14:09:02 | 434 | 1,026.50 | XLON | xeaNg2m@j9q |
| 16-Sep-2025 | 14:08:33 | 557 | 1,027.00 | XLON | xeaNg2m@gf@ |
| 16-Sep-2025 | 14:06:28 | 385 | 1,026.50 | XLON | xeaNg2m@e2e |
| 16-Sep-2025 | 14:03:57 | 344 | 1,027.50 | XLON | xeaNg2m@NPb |
| 16-Sep-2025 | 14:03:55 | 529 | 1,027.50 | XLON | xeaNg2m@NRe |
| 16-Sep-2025 | 14:03:55 | 208 | 1,028.00 | XLON | xeaNg2m@NRg |
| 16-Sep-2025 | 14:03:55 | 1,001 | 1,028.00 | XLON | xeaNg2m@NRi |
| 16-Sep-2025 | 13:59:48 | 31 | 1,028.00 | XLON | xeaNg2m@HZw |
| 16-Sep-2025 | 13:59:46 | 77 | 1,028.00 | XLON | xeaNg2m@HsA |
| 16-Sep-2025 | 13:59:46 | 532 | 1,028.00 | XLON | xeaNg2m@HsU |
| 16-Sep-2025 | 13:59:46 | 960 | 1,028.00 | XLON | xeaNg2m@Hmm |
| 16-Sep-2025 | 13:59:46 | 261 | 1,028.00 | XLON | xeaNg2m@Hmo |
| 16-Sep-2025 | 13:57:01 | 425 | 1,028.50 | XLON | xeaNg2m@SRQ |
| 16-Sep-2025 | 13:57:01 | 25 | 1,028.50 | XLON | xeaNg2m@SRS |
| 16-Sep-2025 | 13:52:35 | 335 | 1,028.50 | XLON | xeaNg2m@P9h |
| 16-Sep-2025 | 13:52:01 | 420 | 1,029.00 | XLON | xeaNg2m@6mU |
| 16-Sep-2025 | 13:50:10 | 621 | 1,029.00 | XLON | xeaNg2m@4yY |
| 16-Sep-2025 | 13:49:41 | 1,114 | 1,029.50 | XLON | xeaNg2m@4VO |
| 16-Sep-2025 | 13:43:44 | 472 | 1,029.50 | XLON | xeaNg2m@FKw |
| 16-Sep-2025 | 13:42:20 | 301 | 1,029.50 | XLON | xeaNg2m@DsN |
| 16-Sep-2025 | 13:42:20 | 495 | 1,029.50 | XLON | xeaNg2m@DsQ |
| 16-Sep-2025 | 13:42:20 | 7 | 1,029.50 | XLON | xeaNg2m@DsS |
| 16-Sep-2025 | 13:42:20 | 178 | 1,029.50 | XLON | xeaNg2m@DsU |
| 16-Sep-2025 | 13:40:12 | 330 | 1,028.50 | XLON | xeaNg2m@B3v |
| 16-Sep-2025 | 13:38:46 | 441 | 1,029.00 | XLON | xeaNg2m@9fv |
| 16-Sep-2025 | 13:37:28 | 554 | 1,029.00 | XLON | xeaNg2m$sv2 |
| 16-Sep-2025 | 13:37:16 | 929 | 1,029.50 | XLON | xeaNg2m$s9x |
| 16-Sep-2025 | 13:32:17 | 352 | 1,029.50 | XLON | xeaNg2m$p4O |
| 16-Sep-2025 | 13:32:02 | 572 | 1,030.00 | XLON | xeaNg2m$pOa |
| 16-Sep-2025 | 13:30:23 | 507 | 1,030.50 | XLON | xeaNg2m$nwh |
| 16-Sep-2025 | 13:29:01 | 803 | 1,030.50 | XLON | xeaNg2m$$dG |
| 16-Sep-2025 | 13:25:08 | 492 | 1,029.50 | XLON | xeaNg2m$wnX |
| 16-Sep-2025 | 13:25:08 | 2 | 1,029.50 | XLON | xeaNg2m$wnZ |
| 16-Sep-2025 | 13:24:22 | 449 | 1,029.50 | XLON | xeaNg2m$xch |
| 16-Sep-2025 | 13:24:22 | 185 | 1,029.50 | XLON | xeaNg2m$xcj |
| 16-Sep-2025 | 13:23:00 | 152 | 1,030.50 | XLON | xeaNg2m$ukM |
| 16-Sep-2025 | 13:23:00 | 143 | 1,030.50 | XLON | xeaNg2m$ukO |
| 16-Sep-2025 | 13:23:00 | 500 | 1,030.00 | XLON | xeaNg2m$ukQ |
| 16-Sep-2025 | 13:23:00 | 1,433 | 1,030.00 | XLON | xeaNg2m$ufX |
| 16-Sep-2025 | 13:11:43 | 168 | 1,028.00 | XLON | xeaNg2m$kGc |
| 16-Sep-2025 | 13:11:33 | 69 | 1,028.00 | XLON | xeaNg2m$lXm |
| 16-Sep-2025 | 13:09:35 | 15 | 1,028.50 | XLON | xeaNg2m$iUe |
| 16-Sep-2025 | 13:09:35 | 471 | 1,028.50 | XLON | xeaNg2m$iUg |
| 16-Sep-2025 | 13:09:07 | 588 | 1,029.00 | XLON | xeaNg2m$jow |
| 16-Sep-2025 | 13:06:01 | 482 | 1,029.50 | XLON | xeaNg2m$ewW |
| 16-Sep-2025 | 13:05:42 | 300 | 1,030.00 | XLON | xeaNg2m$eNp |
| 16-Sep-2025 | 13:05:42 | 623 | 1,030.00 | XLON | xeaNg2m$eNr |
| 16-Sep-2025 | 13:01:17 | 832 | 1,030.00 | XLON | xeaNg2m$L0n |
| 16-Sep-2025 | 12:58:29 | 740 | 1,030.00 | XLON | xeaNg2m$GrP |
| 16-Sep-2025 | 12:56:06 | 273 | 1,030.00 | XLON | xeaNg2m$UCW |
| 16-Sep-2025 | 12:56:06 | 294 | 1,030.00 | XLON | xeaNg2m$UCY |
| 16-Sep-2025 | 12:56:06 | 487 | 1,030.00 | XLON | xeaNg2m$UDU |
| 16-Sep-2025 | 12:53:43 | 1,444 | 1,029.50 | XLON | xeaNg2m$SQj |
| 16-Sep-2025 | 12:51:38 | 244 | 1,030.00 | XLON | xeaNg2m$QSF |
| 16-Sep-2025 | 12:51:38 | 700 | 1,030.00 | XLON | xeaNg2m$QSH |
| 16-Sep-2025 | 12:51:38 | 993 | 1,030.00 | XLON | xeaNg2m$QSN |
| 16-Sep-2025 | 12:45:12 | 939 | 1,030.00 | XLON | xeaNg2m$5rH |
| 16-Sep-2025 | 12:35:24 | 348 | 1,028.50 | XLON | xeaNg2m$BLM |
| 16-Sep-2025 | 12:34:41 | 299 | 1,028.50 | XLON | xeaNg2m$8yx |
| 16-Sep-2025 | 12:29:16 | 535 | 1,028.50 | XLON | xeaNg2murOC |
| 16-Sep-2025 | 12:29:16 | 7 | 1,028.50 | XLON | xeaNg2murOE |
| 16-Sep-2025 | 12:25:45 | 715 | 1,027.50 | XLON | xeaNg2mun9C |
| 16-Sep-2025 | 12:21:05 | 342 | 1,027.00 | XLON | xeaNg2muz9$ |
| 16-Sep-2025 | 12:20:54 | 571 | 1,027.00 | XLON | xeaNg2muzN@ |
| 16-Sep-2025 | 12:20:54 | 176 | 1,027.00 | XLON | xeaNg2muzNy |
| 16-Sep-2025 | 12:18:35 | 7 | 1,027.50 | XLON | xeaNg2muxG2 |
| 16-Sep-2025 | 12:15:07 | 444 | 1,027.00 | XLON | xeaNg2mucQG |
| 16-Sep-2025 | 12:14:28 | 538 | 1,027.50 | XLON | xeaNg2mudJP |
| 16-Sep-2025 | 12:14:23 | 1,087 | 1,027.50 | XLON | xeaNg2mudVQ |
| 16-Sep-2025 | 12:07:29 | 459 | 1,028.00 | XLON | xeaNg2muXPY |
| 16-Sep-2025 | 12:05:49 | 532 | 1,027.50 | XLON | xeaNg2mul@D |
| 16-Sep-2025 | 12:03:04 | 673 | 1,028.00 | XLON | xeaNg2mujSZ |
| 16-Sep-2025 | 12:01:20 | 412 | 1,028.00 | XLON | xeaNg2muhVK |
| 16-Sep-2025 | 12:01:20 | 486 | 1,028.00 | XLON | xeaNg2muhVM |
| 16-Sep-2025 | 11:58:26 | 938 | 1,028.50 | XLON | xeaNg2muMAO |
| 16-Sep-2025 | 11:53:52 | 737 | 1,028.00 | XLON | xeaNg2muIEd |
| 16-Sep-2025 | 11:52:05 | 1,164 | 1,028.50 | XLON | xeaNg2muGsS |
| 16-Sep-2025 | 11:45:01 | 754 | 1,026.50 | XLON | xeaNg2muQW2 |
| 16-Sep-2025 | 11:42:43 | 998 | 1,027.00 | XLON | xeaNg2muRCD |
| 16-Sep-2025 | 11:40:42 | 919 | 1,027.00 | XLON | xeaNg2muPiF |
| 16-Sep-2025 | 11:40:42 | 34 | 1,027.00 | XLON | xeaNg2muPiH |
| 16-Sep-2025 | 11:40:42 | 201 | 1,027.00 | XLON | xeaNg2muPiN |
| 16-Sep-2025 | 11:34:16 | 511 | 1,025.50 | XLON | xeaNg2mu2nM |
| 16-Sep-2025 | 11:34:16 | 609 | 1,025.50 | XLON | xeaNg2mu2nO |
| 16-Sep-2025 | 11:25:12 | 342 | 1,023.50 | XLON | xeaNg2muA3@ |
| 16-Sep-2025 | 11:23:56 | 347 | 1,023.00 | XLON | xeaNg2muBMC |
| 16-Sep-2025 | 11:20:46 | 330 | 1,024.50 | XLON | xeaNg2mvsuv |
| 16-Sep-2025 | 11:20:46 | 473 | 1,025.00 | XLON | xeaNg2mvsux |
| 16-Sep-2025 | 11:17:07 | 211 | 1,024.00 | XLON | xeaNg2mvr5y |
| 16-Sep-2025 | 11:16:37 | 307 | 1,024.50 | XLON | xeaNg2mvrPN |
| 16-Sep-2025 | 11:14:29 | 324 | 1,026.00 | XLON | xeaNg2mvp2a |
| 16-Sep-2025 | 11:12:10 | 1,281 | 1,028.00 | XLON | xeaNg2mvn04 |
| 16-Sep-2025 | 11:12:10 | 155 | 1,028.50 | XLON | xeaNg2mvn09 |
| 16-Sep-2025 | 11:12:10 | 32 | 1,028.50 | XLON | xeaNg2mvn0A |
| 16-Sep-2025 | 11:12:10 | 555 | 1,028.50 | XLON | xeaNg2mvn0C |
| 16-Sep-2025 | 11:12:10 | 531 | 1,028.50 | XLON | xeaNg2mvn0E |
| 16-Sep-2025 | 11:12:10 | 903 | 1,028.50 | XLON | xeaNg2mvn0O |
| 16-Sep-2025 | 11:12:10 | 157 | 1,028.50 | XLON | xeaNg2mvn3e |
| 16-Sep-2025 | 11:12:10 | 728 | 1,028.50 | XLON | xeaNg2mvn3g |
| 16-Sep-2025 | 10:56:01 | 673 | 1,028.50 | XLON | xeaNg2mvZbH |
| 16-Sep-2025 | 10:51:52 | 289 | 1,028.00 | XLON | xeaNg2mvkyn |
| 16-Sep-2025 | 10:51:20 | 29 | 1,028.50 | XLON | xeaNg2mvkIm |
| 16-Sep-2025 | 10:51:15 | 596 | 1,028.50 | XLON | xeaNg2mvkV0 |
| 16-Sep-2025 | 10:50:31 | 1,201 | 1,028.00 | XLON | xeaNg2mvlz$ |
| 16-Sep-2025 | 10:50:14 | 167 | 1,028.50 | XLON | xeaNg2mvl2H |
| 16-Sep-2025 | 10:50:14 | 105 | 1,028.50 | XLON | xeaNg2mvl2J |
| 16-Sep-2025 | 10:50:14 | 693 | 1,028.50 | XLON | xeaNg2mvl2Q |
| 16-Sep-2025 | 10:39:10 | 201 | 1,028.50 | XLON | xeaNg2mvKyC |
| 16-Sep-2025 | 10:39:10 | 440 | 1,028.50 | XLON | xeaNg2mvK$i |
| 16-Sep-2025 | 10:38:06 | 345 | 1,029.00 | XLON | xeaNg2mvLrq |
| 16-Sep-2025 | 10:36:55 | 345 | 1,029.00 | XLON | xeaNg2mvIt1 |
| 16-Sep-2025 | 10:36:00 | 526 | 1,029.00 | XLON | xeaNg2mvIQd |
| 16-Sep-2025 | 10:33:27 | 872 | 1,029.00 | XLON | xeaNg2mvHW$ |
| 16-Sep-2025 | 10:33:26 | 119 | 1,029.50 | XLON | xeaNg2mvHYk |
| 16-Sep-2025 | 10:33:26 | 569 | 1,029.50 | XLON | xeaNg2mvHYm |
| 16-Sep-2025 | 10:33:26 | 143 | 1,029.50 | XLON | xeaNg2mvHYo |
| 16-Sep-2025 | 10:32:45 | 410 | 1,029.50 | XLON | xeaNg2mvH97 |
| 16-Sep-2025 | 10:32:45 | 136 | 1,029.50 | XLON | xeaNg2mvH99 |
| 16-Sep-2025 | 10:32:06 | 644 | 1,029.50 | XLON | xeaNg2mvUrU |
| 16-Sep-2025 | 10:24:58 | 300 | 1,029.50 | XLON | xeaNg2mvOj9 |
| 16-Sep-2025 | 10:19:22 | 566 | 1,028.50 | XLON | xeaNg2mv4Hu |
| 16-Sep-2025 | 10:17:32 | 186 | 1,028.50 | XLON | xeaNg2mv2LD |
| 16-Sep-2025 | 10:17:26 | 338 | 1,028.50 | XLON | xeaNg2mv2Ha |
| 16-Sep-2025 | 10:17:26 | 589 | 1,028.50 | XLON | xeaNg2mv2Hc |
| 16-Sep-2025 | 10:15:43 | 773 | 1,029.00 | XLON | xeaNg2mv0KH |
| 16-Sep-2025 | 10:12:46 | 116 | 1,029.00 | XLON | xeaNg2mvF6b |
| 16-Sep-2025 | 10:12:46 | 263 | 1,029.00 | XLON | xeaNg2mvF6d |
| 16-Sep-2025 | 10:12:46 | 110 | 1,029.00 | XLON | xeaNg2mvF6X |
| 16-Sep-2025 | 10:12:46 | 239 | 1,029.00 | XLON | xeaNg2mvF6Z |
| 16-Sep-2025 | 10:06:50 | 32 | 1,028.50 | XLON | xeaNg2mv8O@ |
| 16-Sep-2025 | 10:06:50 | 269 | 1,028.50 | XLON | xeaNg2mv8Oy |
| 16-Sep-2025 | 10:03:58 | 239 | 1,029.00 | XLON | xeaNg2mwtrX |
| 16-Sep-2025 | 10:03:43 | 25 | 1,028.50 | XLON | xeaNg2mwto3 |
| 16-Sep-2025 | 10:03:43 | 238 | 1,028.50 | XLON | xeaNg2mwtoy |
| 16-Sep-2025 | 10:03:02 | 357 | 1,029.00 | XLON | xeaNg2mwtUo |
| 16-Sep-2025 | 10:02:09 | 466 | 1,029.50 | XLON | xeaNg2mwqDy |
| 16-Sep-2025 | 10:00:09 | 441 | 1,030.00 | XLON | xeaNg2mwozw |
| 16-Sep-2025 | 10:00:09 | 12 | 1,030.00 | XLON | xeaNg2mwozy |
| 16-Sep-2025 | 09:59:58 | 118 | 1,030.00 | XLON | xeaNg2mwo1@ |
| 16-Sep-2025 | 09:59:53 | 248 | 1,030.00 | XLON | xeaNg2mwo2y |
| 16-Sep-2025 | 09:57:47 | 303 | 1,030.50 | XLON | xeaNg2mwmqJ |
| 16-Sep-2025 | 09:57:47 | 499 | 1,030.50 | XLON | xeaNg2mwmqM |
| 16-Sep-2025 | 09:57:25 | 391 | 1,031.00 | XLON | xeaNg2mwmE9 |
| 16-Sep-2025 | 09:57:25 | 100 | 1,031.00 | XLON | xeaNg2mwmEB |
| 16-Sep-2025 | 09:57:25 | 386 | 1,031.00 | XLON | xeaNg2mwmED |
| 16-Sep-2025 | 09:55:44 | 55 | 1,031.00 | XLON | xeaNg2mwnQ4 |
| 16-Sep-2025 | 09:55:44 | 401 | 1,031.00 | XLON | xeaNg2mwnQ6 |
| 16-Sep-2025 | 09:55:44 | 448 | 1,031.00 | XLON | xeaNg2mwnQH |
| 16-Sep-2025 | 09:55:44 | 7 | 1,031.00 | XLON | xeaNg2mwnQJ |
| 16-Sep-2025 | 09:49:10 | 322 | 1,030.00 | XLON | xeaNg2mwxht |
| 16-Sep-2025 | 09:49:10 | 14 | 1,030.50 | XLON | xeaNg2mwxh3 |
| 16-Sep-2025 | 09:49:10 | 557 | 1,030.50 | XLON | xeaNg2mwxh4 |
| 16-Sep-2025 | 09:46:13 | 143 | 1,030.50 | XLON | xeaNg2mwvU1 |
| 16-Sep-2025 | 09:46:13 | 259 | 1,030.50 | XLON | xeaNg2mwvU3 |
| 16-Sep-2025 | 09:46:13 | 455 | 1,030.50 | XLON | xeaNg2mwvU5 |
| 16-Sep-2025 | 09:42:55 | 405 | 1,030.50 | XLON | xeaNg2mwap3 |
| 16-Sep-2025 | 09:42:55 | 211 | 1,030.50 | XLON | xeaNg2mwap5 |
| 16-Sep-2025 | 09:42:55 | 455 | 1,030.50 | XLON | xeaNg2mwap7 |
| 16-Sep-2025 | 09:42:55 | 458 | 1,030.50 | XLON | xeaNg2mwap9 |
| 16-Sep-2025 | 09:42:55 | 62 | 1,030.50 | XLON | xeaNg2mwapF |
| 16-Sep-2025 | 09:42:55 | 419 | 1,030.50 | XLON | xeaNg2mwapH |
| 16-Sep-2025 | 09:42:55 | 455 | 1,030.50 | XLON | xeaNg2mwapJ |
| 16-Sep-2025 | 09:42:55 | 100 | 1,030.50 | XLON | xeaNg2mwapL |
| 16-Sep-2025 | 09:42:55 | 336 | 1,030.50 | XLON | xeaNg2mwapV |
| 16-Sep-2025 | 09:42:55 | 455 | 1,030.50 | XLON | xeaNg2mwaoZ |
| 16-Sep-2025 | 09:42:55 | 505 | 1,030.00 | XLON | xeaNg2mwaof |
| 16-Sep-2025 | 09:40:53 | 12 | 1,030.50 | XLON | xeaNg2mwbG8 |
| 16-Sep-2025 | 09:40:53 | 13 | 1,030.50 | XLON | xeaNg2mwbGE |
| 16-Sep-2025 | 09:40:53 | 47 | 1,030.50 | XLON | xeaNg2mwbGG |
| 16-Sep-2025 | 09:34:47 | 456 | 1,029.00 | XLON | xeaNg2mwk3G |
| 16-Sep-2025 | 09:34:47 | 48 | 1,029.00 | XLON | xeaNg2mwk3I |
| 16-Sep-2025 | 09:34:45 | 499 | 1,029.00 | XLON | xeaNg2mwk2v |
| 16-Sep-2025 | 09:31:23 | 249 | 1,029.00 | XLON | xeaNg2mwjj6 |
| 16-Sep-2025 | 09:31:23 | 169 | 1,029.00 | XLON | xeaNg2mwjj8 |
| 16-Sep-2025 | 09:26:00 | 473 | 1,027.00 | XLON | xeaNg2mwf6b |
| 16-Sep-2025 | 09:26:00 | 331 | 1,026.50 | XLON | xeaNg2mwf7B |
| 16-Sep-2025 | 09:19:56 | 355 | 1,026.00 | XLON | xeaNg2mwIQ8 |
| 16-Sep-2025 | 09:19:56 | 68 | 1,026.00 | XLON | xeaNg2mwIQA |
| 16-Sep-2025 | 09:18:21 | 295 | 1,026.00 | XLON | xeaNg2mwGL@ |
| 16-Sep-2025 | 09:16:15 | 408 | 1,027.00 | XLON | xeaNg2mwUUN |
| 16-Sep-2025 | 09:16:07 | 244 | 1,027.00 | XLON | xeaNg2mwVaX |
| 16-Sep-2025 | 09:16:07 | 312 | 1,027.00 | XLON | xeaNg2mwVab |
| 16-Sep-2025 | 09:14:40 | 162 | 1,027.00 | XLON | xeaNg2mwSlV |
| 16-Sep-2025 | 09:14:40 | 155 | 1,027.00 | XLON | xeaNg2mwSkX |
| 16-Sep-2025 | 09:14:40 | 37 | 1,027.00 | XLON | xeaNg2mwSkZ |
| 16-Sep-2025 | 09:13:49 | 791 | 1,027.50 | XLON | xeaNg2mwSAk |
| 16-Sep-2025 | 09:13:49 | 19 | 1,027.50 | XLON | xeaNg2mwSAm |
| 16-Sep-2025 | 09:09:01 | 91 | 1,028.00 | XLON | xeaNg2mwOFY |
| 16-Sep-2025 | 09:09:01 | 345 | 1,028.00 | XLON | xeaNg2mwOFa |
| 16-Sep-2025 | 09:08:41 | 229 | 1,028.50 | XLON | xeaNg2mwOTT |
| 16-Sep-2025 | 09:08:41 | 150 | 1,028.50 | XLON | xeaNg2mwOTV |
| 16-Sep-2025 | 09:08:05 | 549 | 1,029.00 | XLON | xeaNg2mwP7@ |
| 16-Sep-2025 | 09:08:05 | 133 | 1,029.00 | XLON | xeaNg2mwP70 |
| 16-Sep-2025 | 09:07:52 | 213 | 1,029.50 | XLON | xeaNg2mwPLA |
| 16-Sep-2025 | 09:05:47 | 781 | 1,029.50 | XLON | xeaNg2mw71S |
| 16-Sep-2025 | 09:01:46 | 421 | 1,030.50 | XLON | xeaNg2mw3Xv |
| 16-Sep-2025 | 09:01:04 | 605 | 1,031.00 | XLON | xeaNg2mw3B4 |
| 16-Sep-2025 | 08:58:38 | 7 | 1,031.00 | XLON | xeaNg2mw1U4 |
| 16-Sep-2025 | 08:58:38 | 339 | 1,031.00 | XLON | xeaNg2mw1U6 |
| 16-Sep-2025 | 08:58:38 | 499 | 1,031.50 | XLON | xeaNg2mw1UB |
| 16-Sep-2025 | 08:56:42 | 339 | 1,031.50 | XLON | xeaNg2mwF6w |
| 16-Sep-2025 | 08:54:36 | 292 | 1,029.50 | XLON | xeaNg2mwCV3 |
| 16-Sep-2025 | 08:54:35 | 371 | 1,030.00 | XLON | xeaNg2mwCU1 |
| 16-Sep-2025 | 08:52:12 | 233 | 1,031.00 | XLON | xeaNg2mwALU |
| 16-Sep-2025 | 08:51:57 | 380 | 1,031.50 | XLON | xeaNg2mwARp |
| 16-Sep-2025 | 08:49:49 | 715 | 1,032.00 | XLON | xeaNg2mw8w8 |
| 16-Sep-2025 | 08:49:49 | 499 | 1,032.00 | XLON | xeaNg2mw8wD |
| 16-Sep-2025 | 08:49:49 | 331 | 1,032.00 | XLON | xeaNg2mw8wN |
| 16-Sep-2025 | 08:49:49 | 473 | 1,032.50 | XLON | xeaNg2mw8wR |
| 16-Sep-2025 | 08:47:56 | 767 | 1,033.00 | XLON | xeaNg2mw9IT |
| 16-Sep-2025 | 08:47:56 | 400 | 1,033.00 | XLON | xeaNg2mw9IV |
| 16-Sep-2025 | 08:47:56 | 415 | 1,033.00 | XLON | xeaNg2mw9TX |
| 16-Sep-2025 | 08:47:56 | 465 | 1,033.00 | XLON | xeaNg2mw9Tg |
| 16-Sep-2025 | 08:47:56 | 424 | 1,033.00 | XLON | xeaNg2mw9Ti |
| 16-Sep-2025 | 08:47:56 | 229 | 1,033.00 | XLON | xeaNg2mw9Tk |
| 16-Sep-2025 | 08:46:00 | 473 | 1,032.50 | XLON | xeaNg2mxtZU |
| 16-Sep-2025 | 08:38:59 | 533 | 1,030.00 | XLON | xeaNg2mxm4Q |
| 16-Sep-2025 | 08:35:25 | 297 | 1,029.50 | XLON | xeaNg2mx$al |
| 16-Sep-2025 | 08:31:32 | 73 | 1,028.50 | XLON | xeaNg2mxyQi |
| 16-Sep-2025 | 08:31:32 | 266 | 1,028.50 | XLON | xeaNg2mxyQk |
| 16-Sep-2025 | 08:31:25 | 198 | 1,029.00 | XLON | xeaNg2mxzd0 |
| 16-Sep-2025 | 08:31:25 | 104 | 1,029.00 | XLON | xeaNg2mxzd2 |
| 16-Sep-2025 | 08:30:47 | 173 | 1,029.00 | XLON | xeaNg2mxznr |
| 16-Sep-2025 | 08:30:47 | 303 | 1,029.00 | XLON | xeaNg2mxznt |
| 16-Sep-2025 | 08:30:35 | 383 | 1,029.50 | XLON | xeaNg2mxz@D |
| 16-Sep-2025 | 08:27:34 | 142 | 1,030.00 | XLON | xeaNg2mxxia |
| 16-Sep-2025 | 08:27:34 | 151 | 1,030.00 | XLON | xeaNg2mxxic |
| 16-Sep-2025 | 08:27:09 | 90 | 1,031.00 | XLON | xeaNg2mxxqB |
| 16-Sep-2025 | 08:27:09 | 147 | 1,031.00 | XLON | xeaNg2mxxqD |
| 16-Sep-2025 | 08:26:06 | 180 | 1,032.50 | XLON | xeaNg2mxxLk |
| 16-Sep-2025 | 08:26:06 | 96 | 1,032.50 | XLON | xeaNg2mxxLm |
| 16-Sep-2025 | 08:26:06 | 335 | 1,032.50 | XLON | xeaNg2mxxLx |
| 16-Sep-2025 | 08:26:06 | 11 | 1,032.50 | XLON | xeaNg2mxxLz |
| 16-Sep-2025 | 08:26:00 | 299 | 1,033.00 | XLON | xeaNg2mxxMq |
| 16-Sep-2025 | 08:25:34 | 353 | 1,033.00 | XLON | xeaNg2mxubs |
| 16-Sep-2025 | 08:25:16 | 440 | 1,033.50 | XLON | xeaNg2mxurh |
| 16-Sep-2025 | 08:25:16 | 689 | 1,033.50 | XLON | xeaNg2mxury |
| 16-Sep-2025 | 08:21:18 | 1 | 1,033.00 | XLON | xeaNg2mxcy@ |
| 16-Sep-2025 | 08:21:18 | 401 | 1,033.00 | XLON | xeaNg2mxcy0 |
| 16-Sep-2025 | 08:21:18 | 180 | 1,033.00 | XLON | xeaNg2mxcy2 |
| 16-Sep-2025 | 08:21:18 | 750 | 1,033.00 | XLON | xeaNg2mxcy4 |
| 16-Sep-2025 | 08:21:18 | 331 | 1,032.50 | XLON | xeaNg2mxcyG |
| 16-Sep-2025 | 08:21:18 | 300 | 1,033.00 | XLON | xeaNg2mxcyK |
| 16-Sep-2025 | 08:15:44 | 331 | 1,032.00 | XLON | xeaNg2mxbyG |
| 16-Sep-2025 | 08:15:44 | 473 | 1,032.50 | XLON | xeaNg2mxbyL |
| 16-Sep-2025 | 08:15:28 | 90 | 1,034.00 | XLON | xeaNg2mxbwF |
| 16-Sep-2025 | 08:15:28 | 111 | 1,034.00 | XLON | xeaNg2mxbwH |
| 16-Sep-2025 | 08:15:26 | 201 | 1,033.50 | XLON | xeaNg2mxb5r |
| 16-Sep-2025 | 08:15:26 | 201 | 1,033.50 | XLON | xeaNg2mxb5x |
| 16-Sep-2025 | 08:15:04 | 452 | 1,033.00 | XLON | xeaNg2mxbLk |
| 16-Sep-2025 | 08:14:28 | 64 | 1,032.50 | XLON | xeaNg2mxYi3 |
| 16-Sep-2025 | 08:14:28 | 409 | 1,032.50 | XLON | xeaNg2mxYi5 |
| 16-Sep-2025 | 08:09:20 | 356 | 1,032.50 | XLON | xeaNg2mxW$C |
| 16-Sep-2025 | 08:09:20 | 356 | 1,032.50 | XLON | xeaNg2mxW$M |
| 16-Sep-2025 | 08:09:16 | 392 | 1,033.00 | XLON | xeaNg2mxW@I |
| 16-Sep-2025 | 08:08:54 | 615 | 1,033.00 | XLON | xeaNg2mxW1q |
| 16-Sep-2025 | 08:08:27 | 270 | 1,033.50 | XLON | xeaNg2mxWMm |
| 16-Sep-2025 | 08:07:53 | 3 | 1,033.00 | XLON | xeaNg2mxXd7 |
| 16-Sep-2025 | 08:07:18 | 20 | 1,033.00 | XLON | xeaNg2mxXmJ |
| 16-Sep-2025 | 08:07:05 | 506 | 1,033.00 | XLON | xeaNg2mxXvj |
| 16-Sep-2025 | 08:06:39 | 572 | 1,033.50 | XLON | xeaNg2mxX2$ |
| 16-Sep-2025 | 08:05:42 | 559 | 1,034.00 | XLON | xeaNg2mxkqq |
| 16-Sep-2025 | 08:05:03 | 71 | 1,035.00 | XLON | xeaNg2mxkBq |
| 16-Sep-2025 | 08:05:03 | 399 | 1,035.00 | XLON | xeaNg2mxkBs |
| 16-Sep-2025 | 08:05:03 | 211 | 1,035.00 | XLON | xeaNg2mxkBu |
| 16-Sep-2025 | 08:05:03 | 211 | 1,035.00 | XLON | xeaNg2mxkBw |
| 16-Sep-2025 | 08:05:03 | 331 | 1,035.00 | XLON | xeaNg2mxkB5 |
| 16-Sep-2025 | 08:05:03 | 473 | 1,035.50 | XLON | xeaNg2mxkB7 |
| 16-Sep-2025 | 08:02:21 | 312 | 1,035.00 | XLON | xeaNg2mxi0@ |
| 16-Sep-2025 | 08:02:06 | 307 | 1,035.50 | XLON | xeaNg2mxiK4 |
| 16-Sep-2025 | 08:01:43 | 240 | 1,037.50 | XLON | xeaNg2mxjW$ |
| 16-Sep-2025 | 08:01:42 | 399 | 1,038.00 | XLON | xeaNg2mxjZW |
| 16-Sep-2025 | 08:01:42 | 475 | 1,039.50 | XLON | xeaNg2mxjZl |
| 16-Sep-2025 | 08:01:42 | 100 | 1,039.50 | XLON | xeaNg2mxjZn |
| 16-Sep-2025 | 08:01:42 | 360 | 1,039.50 | XLON | xeaNg2mxjZp |
| 16-Sep-2025 | 08:01:42 | 319 | 1,038.50 | XLON | xeaNg2mxjZu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.