Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 17 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 274,606 |
| Lowest price paid per share: | 1,034.50p |
| Highest price paid per share: | 1,043.50p |
| Average price paid per share: | 1,040.36p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,040.36 | 274,606 | 1,034.50 | 1,043.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 17-Sep-2025 | 16:28:40 | 1,077 | 1,039.00 | XLON | xeaNg85h9$f |
| 17-Sep-2025 | 16:28:40 | 460 | 1,039.00 | XLON | xeaNg85h9$h |
| 17-Sep-2025 | 16:28:34 | 7 | 1,039.00 | XLON | xeaNg85h93T |
| 17-Sep-2025 | 16:28:30 | 3 | 1,039.00 | XLON | xeaNg85h9Kv |
| 17-Sep-2025 | 16:28:30 | 324 | 1,039.00 | XLON | xeaNg85h9Nc |
| 17-Sep-2025 | 16:28:30 | 219 | 1,039.00 | XLON | xeaNg85h9Ne |
| 17-Sep-2025 | 16:28:30 | 625 | 1,039.00 | XLON | xeaNg85h9Ng |
| 17-Sep-2025 | 16:28:30 | 460 | 1,039.00 | XLON | xeaNg85h9Nk |
| 17-Sep-2025 | 16:28:30 | 48 | 1,039.00 | XLON | xeaNg85h9Nm |
| 17-Sep-2025 | 16:28:30 | 62 | 1,039.00 | XLON | xeaNg85h9No |
| 17-Sep-2025 | 16:28:30 | 204 | 1,039.00 | XLON | xeaNg85h9Nq |
| 17-Sep-2025 | 16:28:03 | 46 | 1,038.50 | XLON | xeaNg85aswB |
| 17-Sep-2025 | 16:27:38 | 430 | 1,038.50 | XLON | xeaNg85atau |
| 17-Sep-2025 | 16:25:49 | 656 | 1,038.00 | XLON | xeaNg85ark9 |
| 17-Sep-2025 | 16:25:49 | 528 | 1,038.00 | XLON | xeaNg85arkD |
| 17-Sep-2025 | 16:25:21 | 37 | 1,038.00 | XLON | xeaNg85arCV |
| 17-Sep-2025 | 16:25:01 | 1,184 | 1,038.00 | XLON | xeaNg85aoXH |
| 17-Sep-2025 | 16:22:07 | 1,189 | 1,038.00 | XLON | xeaNg85a@ow |
| 17-Sep-2025 | 16:21:31 | 265 | 1,038.00 | XLON | xeaNg85a$rb |
| 17-Sep-2025 | 16:21:31 | 67 | 1,038.00 | XLON | xeaNg85a$rd |
| 17-Sep-2025 | 16:21:31 | 460 | 1,038.00 | XLON | xeaNg85a$rf |
| 17-Sep-2025 | 16:21:31 | 1,077 | 1,038.00 | XLON | xeaNg85a$rh |
| 17-Sep-2025 | 16:21:31 | 352 | 1,038.00 | XLON | xeaNg85a$rj |
| 17-Sep-2025 | 16:20:34 | 290 | 1,038.00 | XLON | xeaNg85aymX |
| 17-Sep-2025 | 16:20:32 | 2,080 | 1,038.00 | XLON | xeaNg85ay$i |
| 17-Sep-2025 | 16:19:10 | 1,761 | 1,038.00 | XLON | xeaNg85aw6P |
| 17-Sep-2025 | 16:18:34 | 1,302 | 1,038.50 | XLON | xeaNg85ax$q |
| 17-Sep-2025 | 16:17:29 | 965 | 1,038.00 | XLON | xeaNg85auCi |
| 17-Sep-2025 | 16:17:29 | 436 | 1,038.00 | XLON | xeaNg85auCk |
| 17-Sep-2025 | 16:16:16 | 286 | 1,038.50 | XLON | xeaNg85acdN |
| 17-Sep-2025 | 16:16:15 | 81 | 1,038.50 | XLON | xeaNg85acX4 |
| 17-Sep-2025 | 16:16:15 | 1,362 | 1,038.50 | XLON | xeaNg85acX6 |
| 17-Sep-2025 | 16:15:00 | 1,258 | 1,038.50 | XLON | xeaNg85ad$m |
| 17-Sep-2025 | 16:14:38 | 216 | 1,039.50 | XLON | xeaNg85adMX |
| 17-Sep-2025 | 16:14:38 | 733 | 1,039.50 | XLON | xeaNg85adNP |
| 17-Sep-2025 | 16:14:38 | 1,077 | 1,039.50 | XLON | xeaNg85adNR |
| 17-Sep-2025 | 16:14:38 | 332 | 1,039.50 | XLON | xeaNg85adNT |
| 17-Sep-2025 | 16:14:38 | 324 | 1,039.50 | XLON | xeaNg85adNV |
| 17-Sep-2025 | 16:13:33 | 60 | 1,039.50 | XLON | xeaNg85aaPa |
| 17-Sep-2025 | 16:13:33 | 232 | 1,039.50 | XLON | xeaNg85aaPY |
| 17-Sep-2025 | 16:13:33 | 656 | 1,039.50 | XLON | xeaNg85aaPz |
| 17-Sep-2025 | 16:13:33 | 1,047 | 1,039.50 | XLON | xeaNg85aaPr |
| 17-Sep-2025 | 16:13:33 | 930 | 1,039.50 | XLON | xeaNg85aaPt |
| 17-Sep-2025 | 16:13:33 | 276 | 1,039.50 | XLON | xeaNg85aaPx |
| 17-Sep-2025 | 16:13:33 | 246 | 1,039.50 | XLON | xeaNg85aaP$ |
| 17-Sep-2025 | 16:13:33 | 273 | 1,039.50 | XLON | xeaNg85aaP1 |
| 17-Sep-2025 | 16:13:33 | 523 | 1,039.50 | XLON | xeaNg85aaP3 |
| 17-Sep-2025 | 16:13:33 | 48 | 1,039.50 | XLON | xeaNg85aaP5 |
| 17-Sep-2025 | 16:12:17 | 1,184 | 1,038.50 | XLON | xeaNg85aYp$ |
| 17-Sep-2025 | 16:08:13 | 730 | 1,038.50 | XLON | xeaNg85albe |
| 17-Sep-2025 | 16:07:31 | 356 | 1,039.00 | XLON | xeaNg85alT9 |
| 17-Sep-2025 | 16:07:13 | 490 | 1,038.50 | XLON | xeaNg85aifj |
| 17-Sep-2025 | 16:07:13 | 1,120 | 1,039.00 | XLON | xeaNg85aifp |
| 17-Sep-2025 | 16:05:59 | 270 | 1,038.50 | XLON | xeaNg85aj2z |
| 17-Sep-2025 | 16:05:59 | 1,242 | 1,038.50 | XLON | xeaNg85aj29 |
| 17-Sep-2025 | 16:05:47 | 431 | 1,039.00 | XLON | xeaNg85ajKM |
| 17-Sep-2025 | 16:05:47 | 460 | 1,039.00 | XLON | xeaNg85ajKO |
| 17-Sep-2025 | 16:05:47 | 1,077 | 1,039.00 | XLON | xeaNg85ajKQ |
| 17-Sep-2025 | 16:05:47 | 74 | 1,039.00 | XLON | xeaNg85ajKS |
| 17-Sep-2025 | 16:04:48 | 559 | 1,039.00 | XLON | xeaNg85agS2 |
| 17-Sep-2025 | 16:04:48 | 460 | 1,039.00 | XLON | xeaNg85agS7 |
| 17-Sep-2025 | 16:03:49 | 1,571 | 1,039.00 | XLON | xeaNg85aebm |
| 17-Sep-2025 | 16:03:49 | 460 | 1,039.00 | XLON | xeaNg85aebo |
| 17-Sep-2025 | 16:03:49 | 332 | 1,039.00 | XLON | xeaNg85aebq |
| 17-Sep-2025 | 16:01:34 | 606 | 1,037.50 | XLON | xeaNg85aMun |
| 17-Sep-2025 | 16:00:56 | 1,382 | 1,038.00 | XLON | xeaNg85aNni |
| 17-Sep-2025 | 16:00:24 | 672 | 1,038.50 | XLON | xeaNg85aNQy |
| 17-Sep-2025 | 16:00:24 | 1,245 | 1,038.50 | XLON | xeaNg85aNQ3 |
| 17-Sep-2025 | 16:00:08 | 63 | 1,039.00 | XLON | xeaNg85aKof |
| 17-Sep-2025 | 16:00:08 | 1,077 | 1,039.00 | XLON | xeaNg85aKoh |
| 17-Sep-2025 | 15:58:58 | 589 | 1,039.00 | XLON | xeaNg85aLLo |
| 17-Sep-2025 | 15:58:58 | 554 | 1,039.00 | XLON | xeaNg85aLLq |
| 17-Sep-2025 | 15:56:25 | 374 | 1,039.00 | XLON | xeaNg85aGmB |
| 17-Sep-2025 | 15:56:25 | 1,517 | 1,039.00 | XLON | xeaNg85aGmN |
| 17-Sep-2025 | 15:54:33 | 627 | 1,039.50 | XLON | xeaNg85aUyH |
| 17-Sep-2025 | 15:53:17 | 486 | 1,039.50 | XLON | xeaNg85aV2h |
| 17-Sep-2025 | 15:53:17 | 734 | 1,039.50 | XLON | xeaNg85aV2k |
| 17-Sep-2025 | 15:52:22 | 117 | 1,040.00 | XLON | xeaNg85aS7@ |
| 17-Sep-2025 | 15:52:22 | 384 | 1,040.00 | XLON | xeaNg85aS70 |
| 17-Sep-2025 | 15:52:19 | 832 | 1,040.50 | XLON | xeaNg85aS0Y |
| 17-Sep-2025 | 15:52:18 | 1,099 | 1,041.00 | XLON | xeaNg85aS01 |
| 17-Sep-2025 | 15:52:18 | 653 | 1,041.00 | XLON | xeaNg85aS03 |
| 17-Sep-2025 | 15:52:18 | 147 | 1,041.00 | XLON | xeaNg85aS05 |
| 17-Sep-2025 | 15:50:33 | 1,736 | 1,041.00 | XLON | xeaNg85aQE6 |
| 17-Sep-2025 | 15:49:45 | 2,940 | 1,041.00 | XLON | xeaNg85aR7O |
| 17-Sep-2025 | 15:49:45 | 173 | 1,041.00 | XLON | xeaNg85aR7Q |
| 17-Sep-2025 | 15:49:45 | 100 | 1,041.00 | XLON | xeaNg85aR7S |
| 17-Sep-2025 | 15:49:45 | 288 | 1,041.00 | XLON | xeaNg85aR7U |
| 17-Sep-2025 | 15:49:45 | 277 | 1,041.00 | XLON | xeaNg85aR6a |
| 17-Sep-2025 | 15:49:45 | 173 | 1,041.00 | XLON | xeaNg85aR6e |
| 17-Sep-2025 | 15:49:45 | 1,077 | 1,041.00 | XLON | xeaNg85aR6W |
| 17-Sep-2025 | 15:43:50 | 101 | 1,040.50 | XLON | xeaNg85a2T@ |
| 17-Sep-2025 | 15:43:50 | 899 | 1,040.50 | XLON | xeaNg85a2Tw |
| 17-Sep-2025 | 15:43:50 | 854 | 1,040.50 | XLON | xeaNg85a2Ty |
| 17-Sep-2025 | 15:42:55 | 1,077 | 1,040.50 | XLON | xeaNg85a0e@ |
| 17-Sep-2025 | 15:42:55 | 3,060 | 1,040.50 | XLON | xeaNg85a0em |
| 17-Sep-2025 | 15:42:55 | 357 | 1,040.50 | XLON | xeaNg85a0eo |
| 17-Sep-2025 | 15:42:55 | 275 | 1,040.50 | XLON | xeaNg85a0eq |
| 17-Sep-2025 | 15:42:55 | 589 | 1,040.50 | XLON | xeaNg85a0es |
| 17-Sep-2025 | 15:42:55 | 202 | 1,040.50 | XLON | xeaNg85a0ey |
| 17-Sep-2025 | 15:41:10 | 905 | 1,040.50 | XLON | xeaNg85aEsJ |
| 17-Sep-2025 | 15:41:10 | 132 | 1,040.50 | XLON | xeaNg85aEsL |
| 17-Sep-2025 | 15:41:07 | 2,366 | 1,041.00 | XLON | xeaNg85aEyC |
| 17-Sep-2025 | 15:36:12 | 101 | 1,041.50 | XLON | xeaNg85a81o |
| 17-Sep-2025 | 15:36:12 | 685 | 1,041.50 | XLON | xeaNg85a81q |
| 17-Sep-2025 | 15:36:12 | 344 | 1,041.50 | XLON | xeaNg85a81s |
| 17-Sep-2025 | 15:31:51 | 1,274 | 1,041.50 | XLON | xeaNg85brDK |
| 17-Sep-2025 | 15:30:53 | 1,757 | 1,041.00 | XLON | xeaNg85boLc |
| 17-Sep-2025 | 15:29:10 | 1,783 | 1,041.50 | XLON | xeaNg85bmBV |
| 17-Sep-2025 | 15:26:54 | 45 | 1,041.00 | XLON | xeaNg85b$wr |
| 17-Sep-2025 | 15:26:54 | 293 | 1,040.50 | XLON | xeaNg85b$wt |
| 17-Sep-2025 | 15:26:54 | 1,884 | 1,040.50 | XLON | xeaNg85b$wy |
| 17-Sep-2025 | 15:25:23 | 621 | 1,041.50 | XLON | xeaNg85bzXH |
| 17-Sep-2025 | 15:25:23 | 59 | 1,041.50 | XLON | xeaNg85bzXJ |
| 17-Sep-2025 | 15:25:23 | 254 | 1,041.50 | XLON | xeaNg85bzXL |
| 17-Sep-2025 | 15:25:23 | 254 | 1,041.50 | XLON | xeaNg85bzXN |
| 17-Sep-2025 | 15:25:23 | 266 | 1,041.50 | XLON | xeaNg85bzXP |
| 17-Sep-2025 | 15:25:23 | 245 | 1,041.50 | XLON | xeaNg85bzXR |
| 17-Sep-2025 | 15:25:23 | 500 | 1,041.50 | XLON | xeaNg85bzXT |
| 17-Sep-2025 | 15:24:45 | 1,184 | 1,041.00 | XLON | xeaNg85bzI8 |
| 17-Sep-2025 | 15:22:46 | 145 | 1,040.00 | XLON | xeaNg85buZG |
| 17-Sep-2025 | 15:22:46 | 554 | 1,040.00 | XLON | xeaNg85buZP |
| 17-Sep-2025 | 15:20:45 | 300 | 1,040.00 | XLON | xeaNg85bc2b |
| 17-Sep-2025 | 15:20:45 | 97 | 1,040.00 | XLON | xeaNg85bc2d |
| 17-Sep-2025 | 15:20:45 | 245 | 1,040.00 | XLON | xeaNg85bc2h |
| 17-Sep-2025 | 15:20:45 | 500 | 1,040.00 | XLON | xeaNg85bc2i |
| 17-Sep-2025 | 15:20:45 | 258 | 1,040.00 | XLON | xeaNg85bc2k |
| 17-Sep-2025 | 15:20:45 | 1,073 | 1,040.00 | XLON | xeaNg85bc2m |
| 17-Sep-2025 | 15:20:45 | 392 | 1,040.00 | XLON | xeaNg85bc2Z |
| 17-Sep-2025 | 15:16:48 | 786 | 1,039.00 | XLON | xeaNg85bZDh |
| 17-Sep-2025 | 15:16:39 | 148 | 1,039.50 | XLON | xeaNg85bZKR |
| 17-Sep-2025 | 15:16:39 | 567 | 1,039.50 | XLON | xeaNg85bZKT |
| 17-Sep-2025 | 15:16:39 | 1,077 | 1,039.50 | XLON | xeaNg85bZKV |
| 17-Sep-2025 | 15:16:06 | 383 | 1,039.50 | XLON | xeaNg85bW4A |
| 17-Sep-2025 | 15:16:05 | 518 | 1,039.50 | XLON | xeaNg85bW21 |
| 17-Sep-2025 | 15:12:30 | 491 | 1,039.50 | XLON | xeaNg85bjhV |
| 17-Sep-2025 | 15:12:10 | 371 | 1,040.00 | XLON | xeaNg85bj1X |
| 17-Sep-2025 | 15:12:10 | 331 | 1,040.00 | XLON | xeaNg85bj1Z |
| 17-Sep-2025 | 15:11:47 | 1,270 | 1,040.50 | XLON | xeaNg85bgbV |
| 17-Sep-2025 | 15:11:42 | 1,579 | 1,041.00 | XLON | xeaNg85bgj7 |
| 17-Sep-2025 | 15:11:42 | 361 | 1,041.00 | XLON | xeaNg85bgj9 |
| 17-Sep-2025 | 15:08:36 | 803 | 1,041.00 | XLON | xeaNg85bfN3 |
| 17-Sep-2025 | 15:07:57 | 1,657 | 1,041.50 | XLON | xeaNg85bMCA |
| 17-Sep-2025 | 15:06:47 | 306 | 1,041.50 | XLON | xeaNg85bNSv |
| 17-Sep-2025 | 15:06:47 | 246 | 1,042.00 | XLON | xeaNg85bNS5 |
| 17-Sep-2025 | 15:06:47 | 207 | 1,042.00 | XLON | xeaNg85bNS7 |
| 17-Sep-2025 | 15:06:47 | 264 | 1,042.00 | XLON | xeaNg85bNS9 |
| 17-Sep-2025 | 15:06:47 | 570 | 1,042.00 | XLON | xeaNg85bNSB |
| 17-Sep-2025 | 15:06:47 | 233 | 1,042.00 | XLON | xeaNg85bNSD |
| 17-Sep-2025 | 15:06:47 | 525 | 1,042.00 | XLON | xeaNg85bNSH |
| 17-Sep-2025 | 15:05:48 | 544 | 1,042.00 | XLON | xeaNg85bLdA |
| 17-Sep-2025 | 15:03:25 | 727 | 1,041.00 | XLON | xeaNg85bJRo |
| 17-Sep-2025 | 15:03:00 | 1,492 | 1,041.50 | XLON | xeaNg85bG5h |
| 17-Sep-2025 | 15:02:23 | 1,872 | 1,042.00 | XLON | xeaNg85bHjj |
| 17-Sep-2025 | 15:00:06 | 1,719 | 1,041.00 | XLON | xeaNg85bVMz |
| 17-Sep-2025 | 15:00:06 | 312 | 1,041.00 | XLON | xeaNg85bVMB |
| 17-Sep-2025 | 15:00:06 | 223 | 1,041.50 | XLON | xeaNg85bVHc |
| 17-Sep-2025 | 15:00:06 | 19 | 1,042.00 | XLON | xeaNg85bVHt |
| 17-Sep-2025 | 15:00:06 | 1,077 | 1,042.00 | XLON | xeaNg85bVHv |
| 17-Sep-2025 | 15:00:06 | 518 | 1,041.50 | XLON | xeaNg85bVHD |
| 17-Sep-2025 | 14:59:54 | 698 | 1,042.00 | XLON | xeaNg85bSmh |
| 17-Sep-2025 | 14:58:06 | 201 | 1,042.00 | XLON | xeaNg85bQeb |
| 17-Sep-2025 | 14:58:06 | 201 | 1,042.00 | XLON | xeaNg85bQeo |
| 17-Sep-2025 | 14:57:08 | 206 | 1,041.50 | XLON | xeaNg85bRYR |
| 17-Sep-2025 | 14:57:06 | 408 | 1,041.50 | XLON | xeaNg85bRkR |
| 17-Sep-2025 | 14:57:06 | 201 | 1,041.50 | XLON | xeaNg85bRfe |
| 17-Sep-2025 | 14:57:06 | 326 | 1,041.50 | XLON | xeaNg85bRfp |
| 17-Sep-2025 | 14:55:44 | 298 | 1,041.00 | XLON | xeaNg85bO40 |
| 17-Sep-2025 | 14:55:44 | 57 | 1,041.00 | XLON | xeaNg85bO4B |
| 17-Sep-2025 | 14:55:44 | 357 | 1,041.00 | XLON | xeaNg85bO4D |
| 17-Sep-2025 | 14:55:44 | 590 | 1,041.00 | XLON | xeaNg85bO4F |
| 17-Sep-2025 | 14:55:19 | 879 | 1,041.00 | XLON | xeaNg85bOUS |
| 17-Sep-2025 | 14:55:00 | 43 | 1,041.00 | XLON | xeaNg85bPpl |
| 17-Sep-2025 | 14:55:00 | 228 | 1,041.00 | XLON | xeaNg85bPpn |
| 17-Sep-2025 | 14:54:58 | 389 | 1,041.00 | XLON | xeaNg85bP@W |
| 17-Sep-2025 | 14:51:15 | 1,899 | 1,041.00 | XLON | xeaNg85b5EB |
| 17-Sep-2025 | 14:49:41 | 1,012 | 1,041.50 | XLON | xeaNg85b31I |
| 17-Sep-2025 | 14:49:41 | 412 | 1,041.50 | XLON | xeaNg85b31K |
| 17-Sep-2025 | 14:47:24 | 1,160 | 1,041.50 | XLON | xeaNg85bE63 |
| 17-Sep-2025 | 14:46:47 | 360 | 1,042.00 | XLON | xeaNg85bFs8 |
| 17-Sep-2025 | 14:46:47 | 747 | 1,042.00 | XLON | xeaNg85bFsJ |
| 17-Sep-2025 | 14:46:47 | 1,109 | 1,042.00 | XLON | xeaNg85bFsL |
| 17-Sep-2025 | 14:43:29 | 526 | 1,042.00 | XLON | xeaNg85bBt0 |
| 17-Sep-2025 | 14:43:25 | 354 | 1,042.50 | XLON | xeaNg85bBoE |
| 17-Sep-2025 | 14:43:25 | 1,485 | 1,042.50 | XLON | xeaNg85bBoO |
| 17-Sep-2025 | 14:41:53 | 428 | 1,043.00 | XLON | xeaNg85b9LM |
| 17-Sep-2025 | 14:41:53 | 236 | 1,043.00 | XLON | xeaNg85b9LO |
| 17-Sep-2025 | 14:41:51 | 289 | 1,043.50 | XLON | xeaNg85b9Mb |
| 17-Sep-2025 | 14:41:51 | 27 | 1,043.50 | XLON | xeaNg85b9Md |
| 17-Sep-2025 | 14:41:51 | 861 | 1,043.50 | XLON | xeaNg85b9Mf |
| 17-Sep-2025 | 14:41:51 | 564 | 1,043.50 | XLON | xeaNg85b9MX |
| 17-Sep-2025 | 14:41:51 | 552 | 1,043.50 | XLON | xeaNg85b9MZ |
| 17-Sep-2025 | 14:41:51 | 1,069 | 1,043.00 | XLON | xeaNg85b9Ml |
| 17-Sep-2025 | 14:41:51 | 115 | 1,043.00 | XLON | xeaNg85b9Mn |
| 17-Sep-2025 | 14:40:50 | 1,184 | 1,043.50 | XLON | xeaNg85csUN |
| 17-Sep-2025 | 14:38:47 | 1,379 | 1,042.50 | XLON | xeaNg85crpz |
| 17-Sep-2025 | 14:38:16 | 397 | 1,042.50 | XLON | xeaNg85crTh |
| 17-Sep-2025 | 14:38:16 | 55 | 1,042.50 | XLON | xeaNg85crTj |
| 17-Sep-2025 | 14:35:02 | 865 | 1,041.50 | XLON | xeaNg85cnQZ |
| 17-Sep-2025 | 14:35:02 | 1,972 | 1,042.00 | XLON | xeaNg85cnQJ |
| 17-Sep-2025 | 14:35:01 | 384 | 1,043.00 | XLON | xeaNg85c@bh |
| 17-Sep-2025 | 14:35:01 | 577 | 1,043.00 | XLON | xeaNg85c@bj |
| 17-Sep-2025 | 14:35:01 | 100 | 1,043.00 | XLON | xeaNg85c@bl |
| 17-Sep-2025 | 14:35:01 | 861 | 1,043.00 | XLON | xeaNg85c@bn |
| 17-Sep-2025 | 14:35:01 | 1,184 | 1,042.50 | XLON | xeaNg85c@bq |
| 17-Sep-2025 | 14:32:30 | 377 | 1,042.00 | XLON | xeaNg85cyOd |
| 17-Sep-2025 | 14:32:27 | 861 | 1,042.50 | XLON | xeaNg85czb$ |
| 17-Sep-2025 | 14:32:27 | 131 | 1,042.50 | XLON | xeaNg85czbt |
| 17-Sep-2025 | 14:32:27 | 157 | 1,042.50 | XLON | xeaNg85czbv |
| 17-Sep-2025 | 14:32:27 | 350 | 1,042.50 | XLON | xeaNg85czbx |
| 17-Sep-2025 | 14:32:27 | 16 | 1,042.50 | XLON | xeaNg85czbz |
| 17-Sep-2025 | 14:32:27 | 1,184 | 1,042.00 | XLON | xeaNg85czb5 |
| 17-Sep-2025 | 14:31:19 | 770 | 1,041.50 | XLON | xeaNg85cwvo |
| 17-Sep-2025 | 14:31:08 | 757 | 1,042.00 | XLON | xeaNg85cwDf |
| 17-Sep-2025 | 14:31:08 | 1,000 | 1,042.00 | XLON | xeaNg85cwDh |
| 17-Sep-2025 | 14:30:05 | 483 | 1,041.00 | XLON | xeaNg85cunZ |
| 17-Sep-2025 | 14:30:05 | 843 | 1,041.00 | XLON | xeaNg85cunb |
| 17-Sep-2025 | 14:30:05 | 351 | 1,041.00 | XLON | xeaNg85cund |
| 17-Sep-2025 | 14:30:05 | 58 | 1,041.00 | XLON | xeaNg85cunf |
| 17-Sep-2025 | 14:25:10 | 896 | 1,040.50 | XLON | xeaNg85caSR |
| 17-Sep-2025 | 14:25:10 | 123 | 1,040.50 | XLON | xeaNg85caSS |
| 17-Sep-2025 | 14:25:10 | 1,862 | 1,040.50 | XLON | xeaNg85caVZ |
| 17-Sep-2025 | 14:21:05 | 441 | 1,041.00 | XLON | xeaNg85cWuS |
| 17-Sep-2025 | 14:21:05 | 1,176 | 1,041.00 | XLON | xeaNg85cWuU |
| 17-Sep-2025 | 14:17:40 | 1,812 | 1,041.00 | XLON | xeaNg85clHC |
| 17-Sep-2025 | 14:12:52 | 1,122 | 1,041.00 | XLON | xeaNg85ceif |
| 17-Sep-2025 | 14:09:37 | 794 | 1,041.00 | XLON | xeaNg85cNfm |
| 17-Sep-2025 | 14:09:36 | 1,397 | 1,041.50 | XLON | xeaNg85cNeP |
| 17-Sep-2025 | 14:05:32 | 956 | 1,042.00 | XLON | xeaNg85cI8A |
| 17-Sep-2025 | 14:04:27 | 1,874 | 1,042.00 | XLON | xeaNg85cJ0b |
| 17-Sep-2025 | 14:03:51 | 387 | 1,042.50 | XLON | xeaNg85cGcI |
| 17-Sep-2025 | 14:03:51 | 250 | 1,042.50 | XLON | xeaNg85cGcK |
| 17-Sep-2025 | 13:57:45 | 862 | 1,041.50 | XLON | xeaNg85cQfa |
| 17-Sep-2025 | 13:54:53 | 593 | 1,042.00 | XLON | xeaNg85cOyx |
| 17-Sep-2025 | 13:54:22 | 540 | 1,042.00 | XLON | xeaNg85cOMW |
| 17-Sep-2025 | 13:54:22 | 143 | 1,042.00 | XLON | xeaNg85cONQ |
| 17-Sep-2025 | 13:54:22 | 542 | 1,042.00 | XLON | xeaNg85cONS |
| 17-Sep-2025 | 13:54:22 | 2 | 1,042.00 | XLON | xeaNg85cONU |
| 17-Sep-2025 | 13:50:04 | 539 | 1,042.00 | XLON | xeaNg85c4ZN |
| 17-Sep-2025 | 13:48:00 | 775 | 1,042.00 | XLON | xeaNg85c5M7 |
| 17-Sep-2025 | 13:48:00 | 1,424 | 1,042.00 | XLON | xeaNg85c5MA |
| 17-Sep-2025 | 13:43:01 | 904 | 1,041.00 | XLON | xeaNg85c19H |
| 17-Sep-2025 | 13:38:43 | 286 | 1,041.50 | XLON | xeaNg85cC3m |
| 17-Sep-2025 | 13:37:22 | 437 | 1,041.50 | XLON | xeaNg85cDC0 |
| 17-Sep-2025 | 13:37:22 | 590 | 1,041.50 | XLON | xeaNg85cDCF |
| 17-Sep-2025 | 13:35:30 | 404 | 1,042.00 | XLON | xeaNg85cBt$ |
| 17-Sep-2025 | 13:35:02 | 825 | 1,042.50 | XLON | xeaNg85cBDT |
| 17-Sep-2025 | 13:35:02 | 418 | 1,042.50 | XLON | xeaNg85cBCd |
| 17-Sep-2025 | 13:35:02 | 1,217 | 1,042.50 | XLON | xeaNg85cBCf |
| 17-Sep-2025 | 13:32:25 | 915 | 1,043.00 | XLON | xeaNg85c9@5 |
| 17-Sep-2025 | 13:32:25 | 411 | 1,043.00 | XLON | xeaNg85c9@7 |
| 17-Sep-2025 | 13:24:30 | 584 | 1,042.50 | XLON | xeaNg85dp7r |
| 17-Sep-2025 | 13:23:10 | 947 | 1,042.50 | XLON | xeaNg85dm57 |
| 17-Sep-2025 | 13:21:59 | 1,801 | 1,043.00 | XLON | xeaNg85dnub |
| 17-Sep-2025 | 13:17:25 | 893 | 1,043.00 | XLON | xeaNg85dzbC |
| 17-Sep-2025 | 13:15:15 | 64 | 1,043.00 | XLON | xeaNg85dx$K |
| 17-Sep-2025 | 13:15:15 | 304 | 1,043.00 | XLON | xeaNg85dx$M |
| 17-Sep-2025 | 13:12:35 | 798 | 1,042.50 | XLON | xeaNg85dc1W |
| 17-Sep-2025 | 13:12:35 | 1,169 | 1,042.50 | XLON | xeaNg85dc6U |
| 17-Sep-2025 | 13:11:44 | 486 | 1,043.00 | XLON | xeaNg85ddD4 |
| 17-Sep-2025 | 13:02:36 | 632 | 1,041.50 | XLON | xeaNg85dkpq |
| 17-Sep-2025 | 13:00:12 | 34 | 1,041.50 | XLON | xeaNg85dlHe |
| 17-Sep-2025 | 13:00:12 | 977 | 1,041.50 | XLON | xeaNg85dlHg |
| 17-Sep-2025 | 12:56:27 | 774 | 1,041.50 | XLON | xeaNg85dgb@ |
| 17-Sep-2025 | 12:56:09 | 895 | 1,042.00 | XLON | xeaNg85dgfr |
| 17-Sep-2025 | 12:56:09 | 960 | 1,042.00 | XLON | xeaNg85dgft |
| 17-Sep-2025 | 12:56:00 | 27 | 1,042.50 | XLON | xeaNg85dgmj |
| 17-Sep-2025 | 12:56:00 | 228 | 1,042.50 | XLON | xeaNg85dgmn |
| 17-Sep-2025 | 12:55:01 | 95 | 1,042.50 | XLON | xeaNg85dgIO |
| 17-Sep-2025 | 12:55:01 | 84 | 1,042.50 | XLON | xeaNg85dgIQ |
| 17-Sep-2025 | 12:55:01 | 246 | 1,042.50 | XLON | xeaNg85dgIU |
| 17-Sep-2025 | 12:47:18 | 612 | 1,042.00 | XLON | xeaNg85dNng |
| 17-Sep-2025 | 12:47:18 | 965 | 1,042.00 | XLON | xeaNg85dNni |
| 17-Sep-2025 | 12:40:08 | 717 | 1,042.00 | XLON | xeaNg85dJ$5 |
| 17-Sep-2025 | 12:36:31 | 622 | 1,042.50 | XLON | xeaNg85dH11 |
| 17-Sep-2025 | 12:33:38 | 381 | 1,042.50 | XLON | xeaNg85dVyt |
| 17-Sep-2025 | 12:32:43 | 219 | 1,043.00 | XLON | xeaNg85dVPB |
| 17-Sep-2025 | 12:32:43 | 270 | 1,043.00 | XLON | xeaNg85dVPD |
| 17-Sep-2025 | 12:32:11 | 920 | 1,043.50 | XLON | xeaNg85dSq4 |
| 17-Sep-2025 | 12:28:14 | 810 | 1,043.50 | XLON | xeaNg85dQDx |
| 17-Sep-2025 | 12:25:18 | 172 | 1,043.50 | XLON | xeaNg85dOzx |
| 17-Sep-2025 | 12:25:18 | 634 | 1,043.50 | XLON | xeaNg85dOzz |
| 17-Sep-2025 | 12:23:01 | 850 | 1,043.50 | XLON | xeaNg85dPBK |
| 17-Sep-2025 | 12:18:10 | 196 | 1,043.00 | XLON | xeaNg85d4SW |
| 17-Sep-2025 | 12:18:10 | 441 | 1,043.00 | XLON | xeaNg85d4SY |
| 17-Sep-2025 | 12:15:50 | 713 | 1,043.00 | XLON | xeaNg85d26k |
| 17-Sep-2025 | 12:13:11 | 14 | 1,043.00 | XLON | xeaNg85d0ex |
| 17-Sep-2025 | 12:13:11 | 633 | 1,043.00 | XLON | xeaNg85d0ez |
| 17-Sep-2025 | 12:11:14 | 396 | 1,043.50 | XLON | xeaNg85d1w3 |
| 17-Sep-2025 | 12:11:14 | 378 | 1,043.50 | XLON | xeaNg85d1w5 |
| 17-Sep-2025 | 12:08:54 | 1,081 | 1,043.00 | XLON | xeaNg85dFb7 |
| 17-Sep-2025 | 12:07:48 | 1,125 | 1,042.50 | XLON | xeaNg85dF9C |
| 17-Sep-2025 | 12:07:48 | 467 | 1,042.50 | XLON | xeaNg85dF9E |
| 17-Sep-2025 | 11:59:15 | 542 | 1,042.00 | XLON | xeaNg85d9Ei |
| 17-Sep-2025 | 11:59:03 | 1,285 | 1,042.00 | XLON | xeaNg85d9Tz |
| 17-Sep-2025 | 11:54:19 | 1,151 | 1,041.50 | XLON | xeaNg85WqQX |
| 17-Sep-2025 | 11:46:46 | 450 | 1,042.00 | XLON | xeaNg85WnH7 |
| 17-Sep-2025 | 11:46:46 | 529 | 1,042.00 | XLON | xeaNg85WnHA |
| 17-Sep-2025 | 11:46:43 | 1,208 | 1,042.50 | XLON | xeaNg85WnIW |
| 17-Sep-2025 | 11:42:20 | 882 | 1,040.50 | XLON | xeaNg85Wy82 |
| 17-Sep-2025 | 11:42:20 | 387 | 1,040.50 | XLON | xeaNg85Wy84 |
| 17-Sep-2025 | 11:37:04 | 840 | 1,040.50 | XLON | xeaNg85Wuf@ |
| 17-Sep-2025 | 11:37:04 | 198 | 1,040.50 | XLON | xeaNg85Wuf0 |
| 17-Sep-2025 | 11:31:35 | 524 | 1,040.50 | XLON | xeaNg85WdUw |
| 17-Sep-2025 | 11:30:52 | 854 | 1,041.00 | XLON | xeaNg85WavG |
| 17-Sep-2025 | 11:28:28 | 728 | 1,041.00 | XLON | xeaNg85WYdZ |
| 17-Sep-2025 | 11:24:24 | 364 | 1,040.50 | XLON | xeaNg85WW6C |
| 17-Sep-2025 | 11:23:38 | 584 | 1,041.00 | XLON | xeaNg85WWV1 |
| 17-Sep-2025 | 11:22:03 | 1,089 | 1,041.00 | XLON | xeaNg85WXUy |
| 17-Sep-2025 | 11:16:15 | 354 | 1,040.50 | XLON | xeaNg85Wjr$ |
| 17-Sep-2025 | 11:14:38 | 560 | 1,040.50 | XLON | xeaNg85Wgmy |
| 17-Sep-2025 | 11:12:47 | 1,002 | 1,040.50 | XLON | xeaNg85Wh7j |
| 17-Sep-2025 | 11:10:18 | 292 | 1,041.00 | XLON | xeaNg85Wfc4 |
| 17-Sep-2025 | 11:08:30 | 1,108 | 1,041.00 | XLON | xeaNg85WMrI |
| 17-Sep-2025 | 11:06:23 | 270 | 1,041.50 | XLON | xeaNg85WNBh |
| 17-Sep-2025 | 11:03:31 | 484 | 1,041.50 | XLON | xeaNg85WLmA |
| 17-Sep-2025 | 11:03:31 | 789 | 1,041.50 | XLON | xeaNg85WLmC |
| 17-Sep-2025 | 10:58:59 | 1,261 | 1,041.00 | XLON | xeaNg85WGov |
| 17-Sep-2025 | 10:58:59 | 189 | 1,041.50 | XLON | xeaNg85WGo0 |
| 17-Sep-2025 | 10:58:59 | 14 | 1,041.50 | XLON | xeaNg85WGo2 |
| 17-Sep-2025 | 10:58:00 | 395 | 1,041.50 | XLON | xeaNg85WGQh |
| 17-Sep-2025 | 10:57:20 | 816 | 1,041.50 | XLON | xeaNg85WHnG |
| 17-Sep-2025 | 10:51:58 | 170 | 1,040.50 | XLON | xeaNg85WSNC |
| 17-Sep-2025 | 10:51:58 | 761 | 1,040.50 | XLON | xeaNg85WSNE |
| 17-Sep-2025 | 10:51:58 | 238 | 1,040.50 | XLON | xeaNg85WSNG |
| 17-Sep-2025 | 10:50:18 | 99 | 1,040.00 | XLON | xeaNg85WTNg |
| 17-Sep-2025 | 10:50:18 | 114 | 1,040.00 | XLON | xeaNg85WTNi |
| 17-Sep-2025 | 10:47:00 | 7 | 1,039.00 | XLON | xeaNg85WRNs |
| 17-Sep-2025 | 10:47:00 | 182 | 1,039.00 | XLON | xeaNg85WRNu |
| 17-Sep-2025 | 10:44:44 | 448 | 1,039.00 | XLON | xeaNg85WPi1 |
| 17-Sep-2025 | 10:44:43 | 113 | 1,040.00 | XLON | xeaNg85WPlc |
| 17-Sep-2025 | 10:44:43 | 734 | 1,040.00 | XLON | xeaNg85WPle |
| 17-Sep-2025 | 10:44:43 | 780 | 1,039.50 | XLON | xeaNg85WPlm |
| 17-Sep-2025 | 10:36:16 | 348 | 1,040.00 | XLON | xeaNg85W2cT |
| 17-Sep-2025 | 10:36:16 | 41 | 1,040.00 | XLON | xeaNg85W2cV |
| 17-Sep-2025 | 10:35:28 | 556 | 1,040.50 | XLON | xeaNg85W20@ |
| 17-Sep-2025 | 10:34:21 | 665 | 1,040.50 | XLON | xeaNg85W3qY |
| 17-Sep-2025 | 10:33:36 | 335 | 1,041.00 | XLON | xeaNg85W3M0 |
| 17-Sep-2025 | 10:33:36 | 650 | 1,041.00 | XLON | xeaNg85W3M2 |
| 17-Sep-2025 | 10:33:36 | 767 | 1,041.00 | XLON | xeaNg85W3MB |
| 17-Sep-2025 | 10:28:33 | 549 | 1,041.50 | XLON | xeaNg85WFhu |
| 17-Sep-2025 | 10:24:16 | 205 | 1,041.50 | XLON | xeaNg85WAzD |
| 17-Sep-2025 | 10:24:16 | 587 | 1,041.50 | XLON | xeaNg85WAzF |
| 17-Sep-2025 | 10:20:53 | 812 | 1,041.50 | XLON | xeaNg85W8OA |
| 17-Sep-2025 | 10:19:24 | 1,190 | 1,042.00 | XLON | xeaNg85W9TQ |
| 17-Sep-2025 | 10:14:59 | 540 | 1,042.00 | XLON | xeaNg85XrmO |
| 17-Sep-2025 | 10:14:59 | 1,035 | 1,042.00 | XLON | xeaNg85XrmV |
| 17-Sep-2025 | 10:14:59 | 34 | 1,042.00 | XLON | xeaNg85XrpX |
| 17-Sep-2025 | 10:14:40 | 177 | 1,042.50 | XLON | xeaNg85Xr6o |
| 17-Sep-2025 | 10:14:40 | 127 | 1,042.50 | XLON | xeaNg85Xr6q |
| 17-Sep-2025 | 10:09:47 | 1,169 | 1,042.00 | XLON | xeaNg85Xnki |
| 17-Sep-2025 | 10:07:59 | 573 | 1,042.50 | XLON | xeaNg85X@$5 |
| 17-Sep-2025 | 10:03:02 | 412 | 1,041.00 | XLON | xeaNg85XzIb |
| 17-Sep-2025 | 10:03:02 | 168 | 1,041.00 | XLON | xeaNg85XzIX |
| 17-Sep-2025 | 10:03:02 | 587 | 1,041.00 | XLON | xeaNg85XzIZ |
| 17-Sep-2025 | 10:03:02 | 739 | 1,040.50 | XLON | xeaNg85XzIj |
| 17-Sep-2025 | 09:56:33 | 305 | 1,040.50 | XLON | xeaNg85Xcdt |
| 17-Sep-2025 | 09:56:20 | 238 | 1,041.00 | XLON | xeaNg85XciU |
| 17-Sep-2025 | 09:56:20 | 587 | 1,041.00 | XLON | xeaNg85Xcla |
| 17-Sep-2025 | 09:56:20 | 192 | 1,041.00 | XLON | xeaNg85XclW |
| 17-Sep-2025 | 09:56:20 | 142 | 1,041.00 | XLON | xeaNg85XclY |
| 17-Sep-2025 | 09:56:20 | 583 | 1,040.50 | XLON | xeaNg85Xcll |
| 17-Sep-2025 | 09:53:18 | 327 | 1,041.00 | XLON | xeaNg85XaZS |
| 17-Sep-2025 | 09:53:18 | 502 | 1,041.00 | XLON | xeaNg85XaZU |
| 17-Sep-2025 | 09:52:13 | 322 | 1,040.50 | XLON | xeaNg85XbZ4 |
| 17-Sep-2025 | 09:52:13 | 26 | 1,040.50 | XLON | xeaNg85XbZ6 |
| 17-Sep-2025 | 09:52:13 | 154 | 1,040.50 | XLON | xeaNg85XbZF |
| 17-Sep-2025 | 09:52:13 | 334 | 1,040.50 | XLON | xeaNg85XbZH |
| 17-Sep-2025 | 09:45:16 | 814 | 1,039.50 | XLON | xeaNg85Xlkj |
| 17-Sep-2025 | 09:42:16 | 185 | 1,040.00 | XLON | xeaNg85XjRO |
| 17-Sep-2025 | 09:42:16 | 127 | 1,040.00 | XLON | xeaNg85XjRQ |
| 17-Sep-2025 | 09:42:16 | 589 | 1,040.00 | XLON | xeaNg85XjQX |
| 17-Sep-2025 | 09:41:18 | 33 | 1,041.00 | XLON | xeaNg85XgNC |
| 17-Sep-2025 | 09:41:18 | 217 | 1,041.00 | XLON | xeaNg85XgNE |
| 17-Sep-2025 | 09:41:18 | 415 | 1,041.00 | XLON | xeaNg85XgNJ |
| 17-Sep-2025 | 09:41:18 | 236 | 1,041.00 | XLON | xeaNg85XgNL |
| 17-Sep-2025 | 09:41:18 | 103 | 1,041.00 | XLON | xeaNg85XgNN |
| 17-Sep-2025 | 09:38:38 | 584 | 1,041.00 | XLON | xeaNg85XeJm |
| 17-Sep-2025 | 09:38:38 | 255 | 1,041.00 | XLON | xeaNg85XeJo |
| 17-Sep-2025 | 09:38:38 | 196 | 1,041.00 | XLON | xeaNg85XeJq |
| 17-Sep-2025 | 09:34:54 | 823 | 1,039.00 | XLON | xeaNg85XNA3 |
| 17-Sep-2025 | 09:34:54 | 556 | 1,038.50 | XLON | xeaNg85XNA9 |
| 17-Sep-2025 | 09:33:18 | 340 | 1,039.00 | XLON | xeaNg85XKOy |
| 17-Sep-2025 | 09:30:18 | 516 | 1,039.00 | XLON | xeaNg85XJnY |
| 17-Sep-2025 | 09:30:18 | 476 | 1,039.50 | XLON | xeaNg85XJnn |
| 17-Sep-2025 | 09:30:18 | 373 | 1,039.50 | XLON | xeaNg85XJnp |
| 17-Sep-2025 | 09:27:03 | 836 | 1,038.00 | XLON | xeaNg85XHE0 |
| 17-Sep-2025 | 09:24:02 | 783 | 1,038.00 | XLON | xeaNg85XVEW |
| 17-Sep-2025 | 09:20:41 | 542 | 1,038.00 | XLON | xeaNg85XT7$ |
| 17-Sep-2025 | 09:19:53 | 861 | 1,038.50 | XLON | xeaNg85XTQ4 |
| 17-Sep-2025 | 09:17:32 | 272 | 1,039.00 | XLON | xeaNg85XRzh |
| 17-Sep-2025 | 09:17:32 | 349 | 1,039.00 | XLON | xeaNg85XRzj |
| 17-Sep-2025 | 09:17:32 | 587 | 1,039.00 | XLON | xeaNg85XRzl |
| 17-Sep-2025 | 09:17:32 | 510 | 1,038.50 | XLON | xeaNg85XRzo |
| 17-Sep-2025 | 09:15:30 | 274 | 1,039.00 | XLON | xeaNg85XOGg |
| 17-Sep-2025 | 09:14:36 | 101 | 1,039.00 | XLON | xeaNg85XPuK |
| 17-Sep-2025 | 09:14:36 | 213 | 1,039.00 | XLON | xeaNg85XPuM |
| 17-Sep-2025 | 09:12:51 | 202 | 1,039.00 | XLON | xeaNg85X6Dk |
| 17-Sep-2025 | 09:12:51 | 158 | 1,039.00 | XLON | xeaNg85X6Dm |
| 17-Sep-2025 | 09:08:56 | 416 | 1,038.50 | XLON | xeaNg85X5Ys |
| 17-Sep-2025 | 09:08:56 | 13 | 1,038.50 | XLON | xeaNg85X5Yu |
| 17-Sep-2025 | 09:08:55 | 356 | 1,039.00 | XLON | xeaNg85X5je |
| 17-Sep-2025 | 09:08:55 | 76 | 1,039.50 | XLON | xeaNg85X5jq |
| 17-Sep-2025 | 09:08:55 | 10 | 1,039.50 | XLON | xeaNg85X5js |
| 17-Sep-2025 | 09:08:55 | 470 | 1,039.50 | XLON | xeaNg85X5ju |
| 17-Sep-2025 | 09:08:38 | 272 | 1,039.50 | XLON | xeaNg85X5hG |
| 17-Sep-2025 | 09:05:12 | 533 | 1,037.50 | XLON | xeaNg85X333 |
| 17-Sep-2025 | 09:04:55 | 556 | 1,038.00 | XLON | xeaNg85X3TM |
| 17-Sep-2025 | 09:04:55 | 175 | 1,038.00 | XLON | xeaNg85X3TO |
| 17-Sep-2025 | 09:02:45 | 633 | 1,037.50 | XLON | xeaNg85X1nE |
| 17-Sep-2025 | 09:00:30 | 185 | 1,037.50 | XLON | xeaNg85XEQY |
| 17-Sep-2025 | 09:00:30 | 427 | 1,037.50 | XLON | xeaNg85XEQa |
| 17-Sep-2025 | 09:00:30 | 331 | 1,037.00 | XLON | xeaNg85XEQj |
| 17-Sep-2025 | 09:00:30 | 473 | 1,037.50 | XLON | xeaNg85XEQl |
| 17-Sep-2025 | 08:58:08 | 633 | 1,038.00 | XLON | xeaNg85XCxD |
| 17-Sep-2025 | 08:56:37 | 321 | 1,038.00 | XLON | xeaNg85XDtQ |
| 17-Sep-2025 | 08:56:37 | 470 | 1,038.00 | XLON | xeaNg85XDtS |
| 17-Sep-2025 | 08:56:37 | 503 | 1,037.50 | XLON | xeaNg85XDsY |
| 17-Sep-2025 | 08:52:20 | 294 | 1,037.50 | XLON | xeaNg85XBGm |
| 17-Sep-2025 | 08:52:20 | 666 | 1,037.00 | XLON | xeaNg85XBGt |
| 17-Sep-2025 | 08:51:05 | 331 | 1,037.50 | XLON | xeaNg85X8uo |
| 17-Sep-2025 | 08:50:55 | 201 | 1,038.00 | XLON | xeaNg85X876 |
| 17-Sep-2025 | 08:50:55 | 1,674 | 1,038.00 | XLON | xeaNg85X87C |
| 17-Sep-2025 | 08:50:55 | 309 | 1,038.00 | XLON | xeaNg85X86b |
| 17-Sep-2025 | 08:45:18 | 284 | 1,037.00 | XLON | xeaNg85Ytta |
| 17-Sep-2025 | 08:42:39 | 707 | 1,036.50 | XLON | xeaNg85YqBY |
| 17-Sep-2025 | 08:40:32 | 396 | 1,037.00 | XLON | xeaNg85YrQZ |
| 17-Sep-2025 | 08:40:26 | 304 | 1,037.50 | XLON | xeaNg85YoXZ |
| 17-Sep-2025 | 08:39:38 | 227 | 1,038.00 | XLON | xeaNg85YowJ |
| 17-Sep-2025 | 08:39:38 | 470 | 1,038.00 | XLON | xeaNg85YowL |
| 17-Sep-2025 | 08:39:38 | 158 | 1,038.00 | XLON | xeaNg85YowN |
| 17-Sep-2025 | 08:39:38 | 270 | 1,038.00 | XLON | xeaNg85YowP |
| 17-Sep-2025 | 08:37:34 | 599 | 1,037.50 | XLON | xeaNg85Yp7a |
| 17-Sep-2025 | 08:35:25 | 63 | 1,036.50 | XLON | xeaNg85Ym4k |
| 17-Sep-2025 | 08:35:25 | 239 | 1,036.50 | XLON | xeaNg85Ym4m |
| 17-Sep-2025 | 08:35:25 | 180 | 1,036.50 | XLON | xeaNg85Ym4o |
| 17-Sep-2025 | 08:34:26 | 348 | 1,036.00 | XLON | xeaNg85YmQw |
| 17-Sep-2025 | 08:33:40 | 275 | 1,036.00 | XLON | xeaNg85Ynzr |
| 17-Sep-2025 | 08:33:40 | 314 | 1,036.00 | XLON | xeaNg85Ynz@ |
| 17-Sep-2025 | 08:31:46 | 409 | 1,035.50 | XLON | xeaNg85Y@zB |
| 17-Sep-2025 | 08:31:45 | 782 | 1,036.00 | XLON | xeaNg85Y@$r |
| 17-Sep-2025 | 08:31:45 | 325 | 1,036.00 | XLON | xeaNg85Y@$z |
| 17-Sep-2025 | 08:31:45 | 148 | 1,036.00 | XLON | xeaNg85Y@$$ |
| 17-Sep-2025 | 08:28:42 | 241 | 1,036.50 | XLON | xeaNg85Yys9 |
| 17-Sep-2025 | 08:28:42 | 232 | 1,036.50 | XLON | xeaNg85YysB |
| 17-Sep-2025 | 08:28:38 | 338 | 1,037.50 | XLON | xeaNg85Yymm |
| 17-Sep-2025 | 08:26:26 | 634 | 1,036.00 | XLON | xeaNg85YzxK |
| 17-Sep-2025 | 08:23:38 | 99 | 1,035.50 | XLON | xeaNg85YwG1 |
| 17-Sep-2025 | 08:23:25 | 380 | 1,035.50 | XLON | xeaNg85YwPh |
| 17-Sep-2025 | 08:23:15 | 454 | 1,035.50 | XLON | xeaNg85Yxb5 |
| 17-Sep-2025 | 08:22:35 | 701 | 1,036.00 | XLON | xeaNg85Yxs5 |
| 17-Sep-2025 | 08:21:46 | 187 | 1,037.00 | XLON | xeaNg85YxF7 |
| 17-Sep-2025 | 08:21:46 | 100 | 1,037.00 | XLON | xeaNg85YxF9 |
| 17-Sep-2025 | 08:21:46 | 473 | 1,036.50 | XLON | xeaNg85YxFE |
| 17-Sep-2025 | 08:19:50 | 334 | 1,037.00 | XLON | xeaNg85YuNP |
| 17-Sep-2025 | 08:19:50 | 19 | 1,036.50 | XLON | xeaNg85YuNR |
| 17-Sep-2025 | 08:19:50 | 750 | 1,036.50 | XLON | xeaNg85YuNT |
| 17-Sep-2025 | 08:15:51 | 462 | 1,034.50 | XLON | xeaNg85YdCL |
| 17-Sep-2025 | 08:15:33 | 209 | 1,035.00 | XLON | xeaNg85YdTF |
| 17-Sep-2025 | 08:15:33 | 211 | 1,035.50 | XLON | xeaNg85YdTH |
| 17-Sep-2025 | 08:15:33 | 138 | 1,035.50 | XLON | xeaNg85YdTJ |
| 17-Sep-2025 | 08:15:15 | 758 | 1,036.00 | XLON | xeaNg85YaXp |
| 17-Sep-2025 | 08:12:51 | 389 | 1,035.50 | XLON | xeaNg85YbMK |
| 17-Sep-2025 | 08:12:48 | 581 | 1,036.00 | XLON | xeaNg85YbGJ |
| 17-Sep-2025 | 08:12:48 | 2 | 1,037.50 | XLON | xeaNg85YbGN |
| 17-Sep-2025 | 08:12:48 | 227 | 1,037.50 | XLON | xeaNg85YbGP |
| 17-Sep-2025 | 08:11:58 | 97 | 1,037.50 | XLON | xeaNg85YYr5 |
| 17-Sep-2025 | 08:11:58 | 157 | 1,037.50 | XLON | xeaNg85YYr7 |
| 17-Sep-2025 | 08:11:58 | 220 | 1,037.50 | XLON | xeaNg85YYr9 |
| 17-Sep-2025 | 08:11:58 | 312 | 1,037.50 | XLON | xeaNg85YYrB |
| 17-Sep-2025 | 08:10:12 | 276 | 1,036.50 | XLON | xeaNg85YZeQ |
| 17-Sep-2025 | 08:10:01 | 33 | 1,037.00 | XLON | xeaNg85YZq5 |
| 17-Sep-2025 | 08:10:01 | 263 | 1,037.00 | XLON | xeaNg85YZq7 |
| 17-Sep-2025 | 08:09:20 | 331 | 1,037.00 | XLON | xeaNg85YZ14 |
| 17-Sep-2025 | 08:09:20 | 71 | 1,037.50 | XLON | xeaNg85YZ19 |
| 17-Sep-2025 | 08:09:20 | 402 | 1,037.50 | XLON | xeaNg85YZ1B |
| 17-Sep-2025 | 08:09:20 | 602 | 1,038.00 | XLON | xeaNg85YZ1D |
| 17-Sep-2025 | 08:08:41 | 570 | 1,038.00 | XLON | xeaNg85YZQx |
| 17-Sep-2025 | 08:07:58 | 357 | 1,038.50 | XLON | xeaNg85YWsq |
| 17-Sep-2025 | 08:07:58 | 196 | 1,038.50 | XLON | xeaNg85YWss |
| 17-Sep-2025 | 08:07:58 | 196 | 1,038.50 | XLON | xeaNg85YWsx |
| 17-Sep-2025 | 08:06:56 | 568 | 1,038.00 | XLON | xeaNg85YWNK |
| 17-Sep-2025 | 08:06:56 | 473 | 1,037.50 | XLON | xeaNg85YWNU |
| 17-Sep-2025 | 08:06:03 | 279 | 1,038.00 | XLON | xeaNg85YXro |
| 17-Sep-2025 | 08:04:48 | 93 | 1,038.00 | XLON | xeaNg85YkYP |
| 17-Sep-2025 | 08:04:48 | 188 | 1,038.00 | XLON | xeaNg85YkYR |
| 17-Sep-2025 | 08:04:48 | 193 | 1,038.00 | XLON | xeaNg85YkYT |
| 17-Sep-2025 | 08:04:48 | 233 | 1,038.00 | XLON | xeaNg85YkYV |
| 17-Sep-2025 | 08:04:48 | 216 | 1,038.00 | XLON | xeaNg85Ykjn |
| 17-Sep-2025 | 08:04:48 | 100 | 1,038.00 | XLON | xeaNg85Ykjp |
| 17-Sep-2025 | 08:04:48 | 285 | 1,037.00 | XLON | xeaNg85Ykjz |
| 17-Sep-2025 | 08:03:41 | 9 | 1,037.50 | XLON | xeaNg85YkSU |
| 17-Sep-2025 | 08:03:41 | 213 | 1,037.50 | XLON | xeaNg85YkVW |
| 17-Sep-2025 | 08:03:41 | 201 | 1,037.50 | XLON | xeaNg85YkVc |
| 17-Sep-2025 | 08:03:38 | 2,055 | 1,037.00 | XLON | xeaNg85YkOt |
| 17-Sep-2025 | 08:03:38 | 118 | 1,037.00 | XLON | xeaNg85YkOv |
| 17-Sep-2025 | 08:03:38 | 641 | 1,037.00 | XLON | xeaNg85YkO$ |
| 17-Sep-2025 | 08:03:38 | 62 | 1,037.00 | XLON | xeaNg85YkO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.