18 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 17 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 44,123 |
| Highest price paid per share (pence): | 508.50 |
| Lowest price paid per share (pence): | 503.50 |
| Volume weighted average price paid per share (pence): | 505.14 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,622,533 ordinary shares, with no ordinary shares in treasury.
The figure of 404,622,533 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 505.12 | 28,079 |
| Chi-X (CHIX) | 505.18 | 3,498 |
| BATE (BATE) | 505.18 | 9,055 |
| Aquis (AQXE) | 505.16 | 1,964 |
| Turquoise (TRQX) | 505.22 | 1,527 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 161 | 506.5 | XLON | 08:06:59 |
| 28 | 507 | CHIX | 08:10:29 |
| 6 | 507 | CHIX | 08:10:30 |
| 19 | 507.5 | AQXE | 08:10:34 |
| 15 | 507.5 | TRQX | 08:12:39 |
| 161 | 507 | XLON | 08:13:04 |
| 89 | 505.5 | BATE | 08:15:52 |
| 23 | 505.5 | XLON | 08:20:39 |
| 138 | 505.5 | XLON | 08:20:39 |
| 34 | 505.5 | CHIX | 08:21:36 |
| 89 | 505.5 | BATE | 08:23:25 |
| 19 | 505 | AQXE | 08:23:25 |
| 15 | 505.5 | TRQX | 08:23:25 |
| 161 | 506 | XLON | 08:25:53 |
| 161 | 507 | XLON | 08:31:25 |
| 34 | 506.5 | CHIX | 08:31:28 |
| 15 | 507 | TRQX | 08:31:48 |
| 89 | 506.5 | BATE | 08:31:52 |
| 161 | 506.5 | XLON | 08:35:56 |
| 19 | 506 | AQXE | 08:39:16 |
| 34 | 505.5 | CHIX | 08:40:31 |
| 89 | 505 | BATE | 08:40:49 |
| 15 | 505 | TRQX | 08:40:51 |
| 161 | 504.5 | XLON | 08:41:21 |
| 19 | 505 | AQXE | 08:41:33 |
| 19 | 505 | AQXE | 08:44:44 |
| 15 | 505 | TRQX | 08:44:54 |
| 89 | 505 | BATE | 08:44:55 |
| 8 | 504.5 | CHIX | 08:45:56 |
| 26 | 504.5 | CHIX | 08:45:56 |
| 161 | 504.5 | XLON | 08:45:56 |
| 8 | 505 | CHIX | 08:50:43 |
| 322 | 505.5 | XLON | 08:51:06 |
| 8 | 505 | AQXE | 08:51:14 |
| 26 | 505 | CHIX | 08:52:08 |
| 89 | 505 | BATE | 08:52:08 |
| 11 | 505 | AQXE | 08:52:08 |
| 15 | 505 | TRQX | 08:52:08 |
| 161 | 504.5 | XLON | 08:55:17 |
| 19 | 505 | AQXE | 08:57:38 |
| 15 | 505 | TRQX | 08:57:54 |
| 89 | 505 | BATE | 08:57:55 |
| 161 | 504.5 | XLON | 08:58:15 |
| 34 | 505 | CHIX | 09:01:49 |
| 161 | 504.5 | XLON | 09:03:08 |
| 8 | 504 | CHIX | 09:07:01 |
| 26 | 504 | CHIX | 09:07:01 |
| 8 | 504 | AQXE | 09:07:32 |
| 11 | 504 | AQXE | 09:07:32 |
| 15 | 505 | TRQX | 09:08:22 |
| 89 | 504.5 | BATE | 09:10:43 |
| 161 | 504.5 | XLON | 09:10:58 |
| 161 | 504.5 | XLON | 09:14:24 |
| 34 | 504.5 | CHIX | 09:14:31 |
| 19 | 504.5 | AQXE | 09:15:04 |
| 15 | 504.5 | TRQX | 09:15:40 |
| 89 | 504 | BATE | 09:17:57 |
| 161 | 504 | XLON | 09:20:00 |
| 34 | 504.5 | CHIX | 09:23:26 |
| 8 | 504 | AQXE | 09:24:44 |
| 11 | 504 | AQXE | 09:24:54 |
| 7 | 504.5 | TRQX | 09:24:59 |
| 8 | 504.5 | TRQX | 09:24:59 |
| 5 | 504 | BATE | 09:26:39 |
| 8 | 504 | BATE | 09:29:07 |
| 76 | 504 | BATE | 09:29:14 |
| 161 | 504.5 | XLON | 09:29:22 |
| 161 | 504.5 | XLON | 09:34:13 |
| 34 | 505 | CHIX | 09:36:27 |
| 19 | 504.5 | AQXE | 09:37:28 |
| 15 | 505 | TRQX | 09:38:19 |
| 16 | 505 | BATE | 09:38:23 |
| 73 | 505 | BATE | 09:38:23 |
| 161 | 504.5 | XLON | 09:40:12 |
| 8 | 504.5 | CHIX | 09:47:58 |
| 19 | 505 | AQXE | 09:48:27 |
| 161 | 505 | XLON | 09:48:34 |
| 2 | 505 | TRQX | 09:49:11 |
| 13 | 505 | TRQX | 09:49:11 |
| 22 | 505 | CHIX | 09:50:07 |
| 4 | 505 | CHIX | 09:50:07 |
| 89 | 505 | BATE | 09:54:31 |
| 161 | 505 | XLON | 09:54:36 |
| 19 | 505 | AQXE | 09:58:55 |
| 161 | 504.5 | XLON | 09:59:20 |
| 26 | 505 | BATE | 09:59:45 |
| 63 | 505 | BATE | 09:59:45 |
| 8 | 504.5 | CHIX | 10:01:21 |
| 13 | 504.5 | CHIX | 10:01:21 |
| 15 | 504.5 | TRQX | 10:01:21 |
| 13 | 504.5 | CHIX | 10:01:21 |
| 161 | 504.5 | XLON | 10:04:31 |
| 10 | 504.5 | CHIX | 10:06:09 |
| 24 | 504.5 | CHIX | 10:06:09 |
| 19 | 504.5 | AQXE | 10:07:13 |
| 15 | 504.5 | TRQX | 10:08:05 |
| 89 | 505 | BATE | 10:08:12 |
| 161 | 504.5 | XLON | 10:09:12 |
| 161 | 504 | XLON | 10:11:39 |
| 34 | 504 | CHIX | 10:11:46 |
| 19 | 504 | AQXE | 10:12:09 |
| 15 | 504 | TRQX | 10:12:35 |
| 89 | 504 | BATE | 10:12:37 |
| 161 | 504 | XLON | 10:13:38 |
| 34 | 504 | CHIX | 10:15:00 |
| 19 | 504 | AQXE | 10:15:56 |
| 11 | 503.5 | TRQX | 10:16:53 |
| 4 | 504 | TRQX | 10:16:53 |
| 89 | 503.5 | BATE | 10:16:54 |
| 46 | 503.5 | XLON | 10:17:01 |
| 115 | 503.5 | XLON | 10:17:01 |
| 161 | 503.5 | XLON | 10:20:20 |
| 8 | 503.5 | CHIX | 10:22:53 |
| 8 | 503.5 | CHIX | 10:23:25 |
| 8 | 503.5 | CHIX | 10:23:56 |
| 8 | 503.5 | CHIX | 10:24:28 |
| 19 | 504 | AQXE | 10:24:42 |
| 2 | 503.5 | CHIX | 10:24:59 |
| 15 | 504 | TRQX | 10:25:57 |
| 65 | 503.5 | BATE | 10:26:09 |
| 8 | 503.5 | BATE | 10:26:34 |
| 8 | 503.5 | BATE | 10:27:06 |
| 8 | 503.5 | BATE | 10:27:37 |
| 161 | 504 | XLON | 10:27:57 |
| 161 | 503.5 | XLON | 10:31:03 |
| 34 | 503.5 | CHIX | 10:31:09 |
| 19 | 504 | AQXE | 10:31:59 |
| 4 | 503.5 | TRQX | 10:32:45 |
| 11 | 504 | TRQX | 10:32:45 |
| 89 | 503.5 | BATE | 10:32:50 |
| 161 | 503.5 | XLON | 10:34:03 |
| 34 | 503.5 | CHIX | 10:37:08 |
| 19 | 503.5 | AQXE | 10:38:53 |
| 15 | 503.5 | XLON | 10:38:54 |
| 146 | 503.5 | XLON | 10:39:13 |
| 8 | 503.5 | BATE | 10:40:46 |
| 8 | 503.5 | BATE | 10:41:17 |
| 8 | 503.5 | BATE | 10:41:49 |
| 8 | 503.5 | BATE | 10:42:21 |
| 8 | 503.5 | BATE | 10:42:52 |
| 8 | 503.5 | BATE | 10:45:32 |
| 161 | 504 | XLON | 10:45:48 |
| 8 | 504 | AQXE | 10:50:16 |
| 8 | 504 | CHIX | 10:52:22 |
| 30 | 504.5 | AQXE | 10:53:28 |
| 60 | 504.5 | CHIX | 10:54:08 |
| 130 | 504.5 | BATE | 10:56:08 |
| 8 | 504.5 | AQXE | 10:56:35 |
| 8 | 504.5 | AQXE | 10:57:06 |
| 8 | 504.5 | CHIX | 10:57:38 |
| 8 | 504.5 | CHIX | 10:58:09 |
| 3 | 504.5 | AQXE | 10:58:09 |
| 18 | 504.5 | CHIX | 10:58:09 |
| 178 | 504.5 | BATE | 10:58:09 |
| 15 | 504.5 | TRQX | 10:58:09 |
| 30 | 504.5 | TRQX | 10:58:09 |
| 483 | 504.5 | XLON | 10:58:13 |
| 34 | 504 | CHIX | 10:59:46 |
| 8 | 504.5 | AQXE | 11:00:16 |
| 11 | 504.5 | AQXE | 11:00:16 |
| 30 | 504.5 | TRQX | 11:00:29 |
| 322 | 504.5 | XLON | 11:00:31 |
| 161 | 504.5 | XLON | 11:03:10 |
| 89 | 505 | BATE | 11:04:36 |
| 13 | 505 | CHIX | 11:05:30 |
| 21 | 505 | CHIX | 11:05:30 |
| 161 | 505 | XLON | 11:05:32 |
| 8 | 504.5 | AQXE | 11:09:06 |
| 8 | 504.5 | AQXE | 11:09:38 |
| 89 | 505 | BATE | 11:10:56 |
| 161 | 505 | XLON | 11:12:02 |
| 3 | 504.5 | AQXE | 11:12:47 |
| 15 | 505 | CHIX | 11:16:21 |
| 19 | 505 | CHIX | 11:16:21 |
| 161 | 505 | XLON | 11:19:21 |
| 89 | 505 | BATE | 11:22:39 |
| 161 | 505 | XLON | 11:25:18 |
| 15 | 505 | TRQX | 11:25:50 |
| 19 | 505 | AQXE | 11:25:58 |
| 34 | 505 | CHIX | 11:25:58 |
| 161 | 505 | XLON | 11:27:00 |
| 89 | 505 | BATE | 11:27:23 |
| 15 | 505 | TRQX | 11:27:46 |
| 19 | 505 | AQXE | 11:28:12 |
| 161 | 505 | XLON | 11:28:50 |
| 19 | 505 | AQXE | 11:30:06 |
| 15 | 505 | TRQX | 11:30:17 |
| 89 | 505 | BATE | 11:30:29 |
| 161 | 505 | XLON | 11:31:00 |
| 161 | 505 | XLON | 11:35:33 |
| 68 | 505 | CHIX | 11:35:40 |
| 15 | 505 | TRQX | 11:37:32 |
| 89 | 505 | BATE | 11:37:40 |
| 161 | 505 | XLON | 11:39:15 |
| 6 | 505 | AQXE | 11:39:25 |
| 13 | 505 | AQXE | 11:39:25 |
| 15 | 505 | TRQX | 11:39:31 |
| 6 | 505 | CHIX | 11:41:15 |
| 28 | 505 | CHIX | 11:41:15 |
| 15 | 505 | AQXE | 11:44:28 |
| 4 | 505 | AQXE | 11:44:28 |
| 161 | 505 | XLON | 11:45:42 |
| 15 | 505 | TRQX | 11:47:32 |
| 89 | 505 | BATE | 11:47:49 |
| 161 | 505 | XLON | 11:51:39 |
| 34 | 505 | CHIX | 11:52:00 |
| 19 | 505 | AQXE | 11:53:31 |
| 79 | 505 | BATE | 11:55:09 |
| 161 | 505 | XLON | 11:55:28 |
| 10 | 505 | BATE | 11:55:32 |
| 15 | 505 | TRQX | 11:55:32 |
| 5 | 505 | CHIX | 11:58:50 |
| 29 | 505 | CHIX | 11:58:50 |
| 161 | 505 | XLON | 12:00:17 |
| 14 | 505 | AQXE | 12:01:08 |
| 5 | 505 | AQXE | 12:01:08 |
| 15 | 505 | TRQX | 12:02:59 |
| 89 | 505 | BATE | 12:03:06 |
| 161 | 505 | XLON | 12:04:32 |
| 34 | 505 | CHIX | 12:05:58 |
| 19 | 505 | AQXE | 12:07:57 |
| 161 | 505 | XLON | 12:08:24 |
| 15 | 505 | TRQX | 12:09:36 |
| 89 | 505 | BATE | 12:10:18 |
| 161 | 505 | XLON | 12:11:21 |
| 22 | 505 | CHIX | 12:12:00 |
| 19 | 505 | AQXE | 12:13:02 |
| 12 | 505 | CHIX | 12:13:02 |
| 15 | 505 | TRQX | 12:13:35 |
| 6 | 505 | BATE | 12:13:40 |
| 1 | 505 | BATE | 12:13:40 |
| 82 | 505 | BATE | 12:13:41 |
| 161 | 505 | XLON | 12:13:54 |
| 12 | 505 | CHIX | 12:15:05 |
| 22 | 505 | CHIX | 12:15:05 |
| 19 | 505 | AQXE | 12:15:48 |
| 15 | 505 | TRQX | 12:16:14 |
| 161 | 505 | XLON | 12:16:16 |
| 89 | 505 | BATE | 12:16:23 |
| 34 | 505 | CHIX | 12:17:02 |
| 19 | 505 | AQXE | 12:17:57 |
| 3 | 505 | BATE | 12:18:20 |
| 161 | 505 | XLON | 12:18:35 |
| 161 | 505 | XLON | 12:18:35 |
| 15 | 505 | TRQX | 12:19:11 |
| 34 | 505 | CHIX | 12:19:11 |
| 86 | 505 | BATE | 12:19:11 |
| 161 | 504.5 | XLON | 12:19:12 |
| 19 | 505 | AQXE | 12:20:27 |
| 161 | 504.5 | XLON | 12:25:52 |
| 161 | 505 | XLON | 12:32:38 |
| 161 | 505 | XLON | 12:35:40 |
| 20 | 505 | TRQX | 12:36:44 |
| 3 | 505 | CHIX | 12:36:50 |
| 45 | 505 | CHIX | 12:36:50 |
| 123 | 505 | BATE | 12:37:07 |
| 161 | 505 | XLON | 12:38:51 |
| 8 | 504.5 | AQXE | 12:41:24 |
| 161 | 505 | XLON | 12:47:07 |
| 20 | 506.5 | TRQX | 12:50:40 |
| 8 | 506.5 | CHIX | 12:51:48 |
| 8 | 506.5 | CHIX | 12:52:19 |
| 8 | 506.5 | CHIX | 12:52:50 |
| 8 | 506.5 | CHIX | 12:53:22 |
| 8 | 506.5 | CHIX | 12:53:53 |
| 40 | 508.5 | BATE | 12:54:25 |
| 83 | 508.5 | BATE | 12:54:25 |
| 26 | 508.5 | AQXE | 12:54:25 |
| 161 | 508.5 | XLON | 12:54:28 |
| 3 | 508.5 | XLON | 12:57:57 |
| 158 | 508.5 | XLON | 12:59:07 |
| 20 | 508 | TRQX | 13:00:59 |
| 161 | 508 | XLON | 13:01:35 |
| 26 | 508 | AQXE | 13:01:35 |
| 48 | 508 | CHIX | 13:01:50 |
| 123 | 508 | BATE | 13:01:54 |
| 161 | 508 | XLON | 13:05:33 |
| 161 | 506.5 | XLON | 13:11:19 |
| 6 | 506.5 | TRQX | 13:11:43 |
| 14 | 506.5 | TRQX | 13:11:43 |
| 26 | 506.5 | AQXE | 13:12:36 |
| 48 | 506.5 | CHIX | 13:13:07 |
| 161 | 506.5 | XLON | 13:15:50 |
| 123 | 506 | BATE | 13:15:57 |
| 8 | 505.5 | XLON | 13:20:26 |
| 8 | 505.5 | TRQX | 13:20:58 |
| 123 | 506 | BATE | 13:21:27 |
| 8 | 505.5 | TRQX | 13:21:29 |
| 8 | 505.5 | XLON | 13:22:00 |
| 8 | 505.5 | CHIX | 13:24:06 |
| 40 | 505.5 | CHIX | 13:24:06 |
| 123 | 506 | BATE | 13:25:01 |
| 8 | 505.5 | AQXE | 13:25:40 |
| 36 | 505.5 | AQXE | 13:25:40 |
| 145 | 505.5 | XLON | 13:25:40 |
| 145 | 505.5 | XLON | 13:25:40 |
| 4 | 505.5 | TRQX | 13:25:40 |
| 26 | 505.5 | AQXE | 13:25:40 |
| 161 | 505.5 | XLON | 13:25:40 |
| 8 | 505.5 | CHIX | 13:27:18 |
| 8 | 505.5 | CHIX | 13:27:50 |
| 8 | 505.5 | CHIX | 13:30:58 |
| 8 | 505.5 | CHIX | 13:31:29 |
| 16 | 505.5 | CHIX | 13:31:29 |
| 20 | 505.5 | TRQX | 13:31:29 |
| 177 | 505.5 | XLON | 13:31:29 |
| 8 | 505 | XLON | 13:34:10 |
| 8 | 505 | TRQX | 13:34:41 |
| 8 | 505 | TRQX | 13:35:13 |
| 4 | 505 | TRQX | 13:35:44 |
| 44 | 505.5 | XLON | 13:37:12 |
| 61 | 505.5 | XLON | 13:37:12 |
| 209 | 505.5 | XLON | 13:37:12 |
| 48 | 505.5 | CHIX | 13:37:27 |
| 123 | 505 | BATE | 13:39:24 |
| 8 | 505 | XLON | 13:40:27 |
| 8 | 505 | XLON | 13:40:58 |
| 8 | 505 | XLON | 13:41:29 |
| 137 | 505 | XLON | 13:41:51 |
| 161 | 505 | XLON | 13:43:16 |
| 20 | 505 | TRQX | 13:43:16 |
| 26 | 504.5 | AQXE | 13:43:34 |
| 123 | 505 | BATE | 13:44:54 |
| 48 | 505 | CHIX | 13:45:07 |
| 161 | 505 | XLON | 13:45:39 |
| 161 | 505 | XLON | 13:50:24 |
| 20 | 505 | TRQX | 13:51:24 |
| 161 | 505 | XLON | 13:52:48 |
| 48 | 506 | CHIX | 13:53:03 |
| 123 | 505.5 | BATE | 13:53:39 |
| 26 | 505.5 | AQXE | 13:53:39 |
| 26 | 505.5 | AQXE | 13:53:39 |
| 161 | 505.5 | XLON | 13:54:49 |
| 20 | 506 | TRQX | 13:56:40 |
| 161 | 505.5 | XLON | 13:57:24 |
| 26 | 505.5 | AQXE | 13:57:42 |
| 123 | 505.5 | BATE | 13:58:44 |
| 48 | 505.5 | CHIX | 13:58:50 |
| 161 | 505.5 | XLON | 14:00:02 |
| 20 | 506 | TRQX | 14:02:23 |
| 26 | 506 | AQXE | 14:02:54 |
| 60 | 505.5 | XLON | 14:03:27 |
| 123 | 506 | BATE | 14:03:47 |
| 48 | 506 | CHIX | 14:03:52 |
| 101 | 505.5 | XLON | 14:04:13 |
| 20 | 505 | TRQX | 14:08:50 |
| 161 | 505 | XLON | 14:08:50 |
| 26 | 505 | AQXE | 14:09:51 |
| 48 | 505 | CHIX | 14:10:58 |
| 322 | 505 | XLON | 14:11:13 |
| 20 | 505 | TRQX | 14:13:26 |
| 161 | 505 | XLON | 14:13:33 |
| 161 | 505 | XLON | 14:15:33 |
| 5 | 505 | TRQX | 14:17:03 |
| 15 | 505 | TRQX | 14:17:03 |
| 322 | 505 | XLON | 14:17:25 |
| 22 | 504.5 | BATE | 14:17:37 |
| 101 | 504.5 | BATE | 14:17:37 |
| 123 | 504.5 | BATE | 14:17:37 |
| 26 | 504.5 | AQXE | 14:17:37 |
| 48 | 504.5 | CHIX | 14:17:37 |
| 161 | 505 | XLON | 14:19:32 |
| 48 | 505 | CHIX | 14:19:44 |
| 20 | 505 | TRQX | 14:20:16 |
| 18 | 504.5 | BATE | 14:20:18 |
| 161 | 504.5 | XLON | 14:20:23 |
| 3 | 504.5 | AQXE | 14:20:23 |
| 105 | 504.5 | BATE | 14:20:23 |
| 8 | 504.5 | AQXE | 14:21:19 |
| 8 | 504.5 | AQXE | 14:21:50 |
| 7 | 504.5 | AQXE | 14:22:22 |
| 13 | 505 | CHIX | 14:23:26 |
| 35 | 505 | CHIX | 14:23:26 |
| 20 | 505 | TRQX | 14:25:46 |
| 123 | 504.5 | BATE | 14:28:13 |
| 26 | 504.5 | AQXE | 14:28:13 |
| 26 | 504.5 | AQXE | 14:28:13 |
| 161 | 504.5 | XLON | 14:28:13 |
| 161 | 504.5 | XLON | 14:28:13 |
| 69 | 504.5 | XLON | 14:28:44 |
| 21 | 505 | CHIX | 14:30:14 |
| 27 | 505 | CHIX | 14:30:14 |
| 123 | 505 | BATE | 14:30:35 |
| 8 | 504.5 | XLON | 14:31:15 |
| 8 | 504.5 | TRQX | 14:31:47 |
| 161 | 505 | XLON | 14:33:57 |
| 245 | 505 | XLON | 14:36:10 |
| 322 | 505 | XLON | 14:36:10 |
| 48 | 505 | CHIX | 14:36:10 |
| 123 | 505 | BATE | 14:36:10 |
| 26 | 505 | AQXE | 14:36:10 |
| 20 | 505 | TRQX | 14:37:05 |
| 9 | 505 | AQXE | 14:38:14 |
| 9 | 505 | AQXE | 14:38:50 |
| 161 | 505 | XLON | 14:39:07 |
| 8 | 505 | AQXE | 14:39:11 |
| 1 | 505 | BATE | 14:39:37 |
| 9 | 505 | BATE | 14:39:59 |
| 87 | 505 | BATE | 14:40:00 |
| 48 | 505.5 | CHIX | 14:40:17 |
| 56 | 505.5 | XLON | 14:40:57 |
| 105 | 505.5 | XLON | 14:40:57 |
| 20 | 505.5 | TRQX | 14:41:04 |
| 8 | 505 | AQXE | 14:44:24 |
| 8 | 505 | AQXE | 14:44:55 |
| 20 | 505.5 | TRQX | 14:44:58 |
| 10 | 505 | AQXE | 14:45:25 |
| 123 | 505 | BATE | 14:45:38 |
| 161 | 505 | XLON | 14:45:38 |
| 161 | 505 | XLON | 14:45:38 |
| 48 | 505 | CHIX | 14:45:38 |
| 161 | 504.5 | XLON | 14:46:44 |
| 26 | 504.5 | AQXE | 14:48:10 |
| 161 | 505 | XLON | 14:48:41 |
| 20 | 505 | TRQX | 14:49:17 |
| 6 | 504.5 | CHIX | 14:50:22 |
| 161 | 505 | XLON | 14:50:28 |
| 42 | 504.5 | CHIX | 14:50:40 |
| 26 | 505 | AQXE | 14:51:37 |
| 161 | 505 | XLON | 14:53:00 |
| 20 | 505 | TRQX | 14:53:30 |
| 161 | 505 | XLON | 14:54:59 |
| 123 | 505 | BATE | 14:55:16 |
| 26 | 505 | AQXE | 14:55:18 |
| 102 | 504.5 | BATE | 14:55:49 |
| 161 | 505 | XLON | 14:58:47 |
| 20 | 505 | TRQX | 14:59:07 |
| 26 | 505 | AQXE | 15:02:10 |
| 48 | 505 | CHIX | 15:02:17 |
| 322 | 505 | XLON | 15:02:26 |
| 48 | 505.5 | CHIX | 15:04:24 |
| 123 | 505.5 | BATE | 15:04:28 |
| 161 | 506 | XLON | 15:05:12 |
| 123 | 505.5 | BATE | 15:05:44 |
| 48 | 505.5 | CHIX | 15:05:44 |
| 20 | 505.5 | TRQX | 15:05:47 |
| 322 | 506 | XLON | 15:07:28 |
| 161 | 506 | XLON | 15:09:05 |
| 48 | 506 | XLON | 15:11:37 |
| 274 | 506 | XLON | 15:11:37 |
| 20 | 505.5 | TRQX | 15:11:52 |
| 152 | 507.5 | CHIX | 15:13:54 |
| 483 | 507.5 | XLON | 15:13:55 |
| 78 | 507.5 | AQXE | 15:14:01 |
| 48 | 507 | CHIX | 15:14:05 |
| 123 | 507 | BATE | 15:14:05 |
| 322 | 507 | XLON | 15:14:05 |
| 416 | 507 | BATE | 15:14:05 |
| 20 | 507 | TRQX | 15:14:05 |
| 47 | 507 | XLON | 15:14:05 |
| 52 | 507 | TRQX | 15:14:05 |
| 114 | 507 | XLON | 15:14:05 |
| 26 | 507 | AQXE | 15:14:05 |
| 26 | 506 | AQXE | 15:15:33 |
| 20 | 506 | TRQX | 15:16:00 |
| 97 | 505.5 | XLON | 15:17:07 |
| 161 | 505.5 | XLON | 15:17:07 |
| 64 | 505.5 | XLON | 15:17:09 |
| 26 | 506 | AQXE | 15:17:46 |
| 7 | 505.5 | BATE | 15:17:46 |
| 20 | 506 | TRQX | 15:21:29 |
| 20 | 506 | TRQX | 15:21:29 |
| 26 | 506 | AQXE | 15:21:29 |
| 26 | 506 | AQXE | 15:23:32 |
| 20 | 506 | TRQX | 15:25:30 |
| 53 | 505.5 | BATE | 15:26:24 |
| 48 | 505.5 | CHIX | 15:26:24 |
| 48 | 505.5 | CHIX | 15:26:24 |
| 48 | 505.5 | CHIX | 15:26:24 |
| 161 | 505.5 | XLON | 15:26:24 |
| 161 | 505.5 | XLON | 15:26:24 |
| 161 | 505.5 | XLON | 15:26:24 |
| 161 | 505.5 | XLON | 15:26:24 |
| 161 | 505.5 | XLON | 15:26:24 |
| 63 | 505.5 | BATE | 15:26:24 |
| 123 | 505.5 | BATE | 15:26:24 |
| 123 | 505.5 | BATE | 15:26:24 |
| 161 | 505.5 | XLON | 15:28:29 |
| 26 | 506 | AQXE | 15:28:59 |
| 123 | 505.5 | BATE | 15:30:00 |
| 48 | 506 | CHIX | 15:30:15 |
| 161 | 506 | XLON | 15:30:32 |
| 48 | 506 | CHIX | 15:32:23 |
| 105 | 506 | XLON | 15:32:44 |
| 56 | 506 | XLON | 15:32:44 |
| 26 | 506 | AQXE | 15:33:05 |
| 29 | 506 | BATE | 15:33:28 |
| 94 | 506 | BATE | 15:33:28 |
| 161 | 506 | XLON | 15:34:49 |
| 123 | 505.5 | BATE | 15:35:27 |
| 20 | 505.5 | TRQX | 15:35:27 |
| 20 | 505.5 | TRQX | 15:35:27 |
| 322 | 505.5 | XLON | 15:35:27 |
| 48 | 505 | CHIX | 15:35:37 |
| 26 | 505 | AQXE | 15:37:31 |
| 161 | 505 | XLON | 15:37:45 |
| 20 | 505 | TRQX | 15:38:04 |
| 11 | 505 | BATE | 15:39:01 |
| 112 | 505 | BATE | 15:39:01 |
| 48 | 505 | CHIX | 15:39:23 |
| 21 | 505 | XLON | 15:40:05 |
| 140 | 505 | XLON | 15:40:05 |
| 26 | 505 | AQXE | 15:40:31 |
| 6 | 505 | XLON | 15:41:58 |
| 155 | 505 | XLON | 15:41:58 |
| 20 | 505 | TRQX | 15:43:00 |
| 161 | 505 | XLON | 15:44:37 |
| 123 | 505 | BATE | 15:44:58 |
| 48 | 505 | CHIX | 15:45:28 |
| 161 | 505 | XLON | 15:46:33 |
| 20 | 504.5 | TRQX | 15:47:52 |
| 26 | 504.5 | AQXE | 15:47:52 |
| 123 | 504.5 | BATE | 15:49:02 |
| 161 | 504.5 | XLON | 15:49:06 |
| 26 | 504.5 | AQXE | 15:50:22 |
| 161 | 504.5 | XLON | 15:50:22 |
| 20 | 504.5 | TRQX | 15:51:09 |
| 123 | 504.5 | BATE | 15:52:14 |
| 161 | 504.5 | XLON | 15:52:41 |
| 26 | 504.5 | AQXE | 15:52:56 |
| 20 | 504.5 | TRQX | 15:53:51 |
| 161 | 504.5 | XLON | 15:54:49 |
| 123 | 504.5 | BATE | 15:55:01 |
| 321 | 504.5 | XLON | 15:57:05 |
| 1 | 504.5 | XLON | 15:57:05 |
| 26 | 504.5 | AQXE | 15:57:50 |
| 96 | 504.5 | CHIX | 16:00:58 |
| 20 | 504.5 | TRQX | 16:00:58 |
| 48 | 504.5 | CHIX | 16:00:58 |
| 161 | 504.5 | XLON | 16:00:58 |
| 161 | 504.5 | XLON | 16:00:58 |
| 123 | 504.5 | BATE | 16:01:11 |
| 26 | 504.5 | AQXE | 16:02:27 |
| 48 | 504.5 | CHIX | 16:03:08 |
| 161 | 504.5 | XLON | 16:03:15 |
| 20 | 504.5 | TRQX | 16:03:50 |
| 161 | 504 | XLON | 16:04:30 |
| 1 | 504.5 | BATE | 16:06:18 |
| 40 | 504.5 | BATE | 16:06:18 |
| 41 | 504.5 | BATE | 16:06:18 |
| 41 | 504.5 | BATE | 16:06:18 |
| 161 | 504.5 | XLON | 16:06:37 |
| 26 | 504.5 | AQXE | 16:07:28 |
| 161 | 504.5 | XLON | 16:08:55 |
| 3 | 504.5 | BATE | 16:10:51 |
| 47 | 504.5 | BATE | 16:10:51 |
| 29 | 504.5 | BATE | 16:10:51 |
| 44 | 504.5 | BATE | 16:10:51 |
| 161 | 504.5 | XLON | 16:11:06 |
| 26 | 504.5 | AQXE | 16:11:24 |
| 161 | 504.5 | XLON | 16:13:06 |
| 123 | 505 | BATE | 16:13:52 |
| 26 | 504.5 | AQXE | 16:14:36 |
| 20 | 505 | TRQX | 16:14:42 |
| 27 | 504.5 | CHIX | 16:14:53 |
| 96 | 504.5 | CHIX | 16:14:53 |
| 143 | 504.5 | XLON | 16:14:58 |
| 58 | 504.5 | AQXE | 16:16:21 |
| 13 | 505 | BATE | 16:16:23 |
| 285 | 505 | BATE | 16:16:23 |
| 688 | 504.5 | XLON | 16:16:46 |
| 20 | 505 | CHIX | 16:16:49 |
| 118 | 505 | CHIX | 16:16:49 |
| 36 | 505 | TRQX | 16:17:17 |
| 30 | 505 | TRQX | 16:17:17 |
| 100 | 505 | BATE | 16:18:40 |
| 38 | 504.5 | CHIX | 16:18:54 |
| 7 | 505 | TRQX | 16:19:07 |
| 9 | 505 | TRQX | 16:19:07 |
| 590 | 504.5 | XLON | 16:19:27 |
| 20 | 504 | TRQX | 16:19:28 |
| 33 | 504.5 | AQXE | 16:19:29 |
| 26 | 505 | AQXE | 16:21:30 |
| 439 | 505 | XLON | 16:21:49 |
| 5 | 505 | AQXE | 16:23:39 |
| 21 | 505 | AQXE | 16:23:39 |
| 69 | 505 | XLON | 16:24:17 |
| 66 | 505 | XLON | 16:24:17 |
| 268 | 505 | XLON | 16:24:17 |
| 19 | 505 | AQXE | 16:25:50 |
| 80 | 505 | XLON | 16:26:31 |
| 242 | 505 | XLON | 16:26:31 |
| 60 | 505 | TRQX | 16:26:59 |
| 56 | 505 | XLON | 16:27:05 |
| 7 | 505 | BATE | 16:29:06 |
| 45 | 505 | BATE | 16:29:06 |
| 44 | 505 | BATE | 16:29:06 |
| 265 | 505 | BATE | 16:29:06 |
| 15 | 504.5 | BATE | 16:29:35 |
| 73 | 504.5 | CHIX | 16:29:35 |
| 30 | 504.5 | CHIX | 16:29:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.