This is Money

Select a section

Latest regulatory news
More news on Intertek Group

Transaction in Own Shares

Published: 18/09/2025, 07:00

RNS Number : 7772Z

Intertek Group PLC

18 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

17 September 2025


Aggregate number of ordinary shares purchased:	157,702


Lowest price paid per share:	4,650.0000

Highest price paid per share:	4,692.0000

Volume weighted average price paid per share (pence per share):	4,662.3164

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,128,684 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,128,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,264,443 ordinary shares for a total consideration of £294,522,706.65.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,662.2776	68,154	4,652.0000	4,692.0000
CBOE Europe	4,662.5187	52,482	4,650.0000	4,692.0000
Chi-X Europe	4,662.3714	18,296	4,651.0000	4,692.0000
Aquis Stock Exchange	4,661.1529	11,955	4,652.0000	4,684.0000
Turquoise	4,663.0392	6,815	4,652.0000	4,692.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:09:16	95	4,666.0000	BATE	08492084900004145-200008T1
08:09:17	82	4,664.0000	XLON	07002070000004826-E0OWirZty9zx
08:09:17	102	4,664.0000	BATE	06242062400004176-200008T5
08:10:35	88	4,674.0000	XLON	07002070000005108-E0OWirZtyBvy
08:10:35	75	4,672.0000	XLON	05002050000005088-E0OWirZtyBwM
08:10:35	61	4,674.0000	CHIX	06262062600003560-1200006FE
08:10:35	56	4,672.0000	CHIX	08512085100003355-1200006FG
08:10:35	89	4,674.0000	BATE	08492084900004683-200008Y2
08:10:35	77	4,674.0000	TRQX	08252082500002088-E0OWirIJyvTy
08:10:36	88	4,670.0000	XLON	05002050000005089-E0OWirZtyC2w
08:10:36	66	4,670.0000	CHIX	08512085100003286-1200006FN
08:10:36	68	4,670.0000	BATE	08492084900004402-200008Y8
08:11:20	14	4,668.0000	CHIX	06262062600003894-1200006KY
08:11:55	47	4,668.0000	CHIX	06262062600003894-1200006N9
08:14:18	72	4,670.0000	CHIX	06262062600004723-1200006V8
08:15:58	55	4,670.0000	CHIX	08512085100004995-12000073F
08:15:58	177	4,670.0000	BATE	06242062400006991-200009CQ
08:16:15	90	4,668.0000	XLON	07002070000005656-E0OWirZtyJn5
08:16:15	72	4,668.0000	CHIX	06262062600004356-12000074A
08:16:15	12	4,668.0000	BATE	06242062400005424-200009DE
08:16:15	92	4,668.0000	BATE	06242062400005424-200009DD
08:16:16	91	4,668.0000	XLON	07002070000006811-E0OWirZtyJny
08:16:17	3	4,668.0000	XLON	05002050000006795-E0OWirZtyJq8
08:16:17	4	4,668.0000	XLON	05002050000006795-E0OWirZtyJqA
08:16:17	91	4,668.0000	XLON	05002050000006795-E0OWirZtyJqC
08:16:17	29	4,668.0000	XLON	05002050000006795-E0OWirZtyJqE
08:16:18	3	4,668.0000	XLON	07002070000006823-E0OWirZtyJrU
08:16:18	4	4,668.0000	XLON	07002070000006823-E0OWirZtyJrW
08:16:19	3	4,668.0000	XLON	07002070000006827-E0OWirZtyJtD
08:16:33	16	4,668.0000	XLON	07002070000006827-E0OWirZtyK7m
08:16:33	91	4,668.0000	XLON	07002070000006827-E0OWirZtyK7o
08:17:17	150	4,672.0000	XLON	07002070000007473-E0OWirZtyLA4
08:17:17	49	4,672.0000	XLON	07002070000007473-E0OWirZtyLA6
08:17:17	79	4,672.0000	XLON	07002070000007473-E0OWirZtyLA8
08:17:17	125	4,672.0000	XLON	07002070000007187-E0OWirZtyL9J
08:18:13	69	4,680.0000	XLON	05002050000007909-E0OWirZtyMBa
08:18:13	86	4,680.0000	XLON	07002070000007907-E0OWirZtyMBY
08:18:13	64	4,680.0000	CHIX	08512085100006991-1200007E5
08:18:13	106	4,680.0000	BATE	08492084900008634-200009L9
08:20:57	78	4,690.0000	XLON	05002050000009267-E0OWirZtyPXO
08:20:57	90	4,690.0000	XLON	07002070000009276-E0OWirZtyPXM
08:20:57	43	4,690.0000	CHIX	06262062600008722-1200007PN
08:20:57	14	4,690.0000	CHIX	06262062600008722-1200007PO
08:20:57	67	4,690.0000	BATE	06242062400010380-200009T4
08:20:57	55	4,690.0000	TRQX	08252082500004365-E0OWirIJzSFg
08:20:58	89	4,690.0000	XLON	07002070000009448-E0OWirZtyPZC
08:20:58	281	4,690.0000	BATE	06242062400010597-200009T6
08:20:59	115	4,690.0000	XLON	07002070000009453-E0OWirZtyPaW
08:21:42	112	4,690.0000	XLON	05002050000009498-E0OWirZtyQOk
08:21:42	89	4,690.0000	XLON	07002070000009856-E0OWirZtyQOo
08:21:42	61	4,690.0000	CHIX	08512085100008986-1200007S4
08:21:42	107	4,688.0000	BATE	08492084900010436-200009V0
08:21:42	55	4,690.0000	TRQX	08252082500004587-E0OWirIJzUcO
08:21:43	30	4,686.0000	XLON	07002070000008650-E0OWirZtyQQi
08:21:43	56	4,686.0000	XLON	07002070000008650-E0OWirZtyQQl
08:21:43	30	4,686.0000	CHIX	06262062600008225-1200007S9
08:21:43	37	4,686.0000	CHIX	06262062600008225-1200007SA
08:21:43	30	4,686.0000	BATE	06242062400009474-200009V1
08:21:43	89	4,686.0000	BATE	06242062400009474-200009V2
08:21:43	56	4,686.0000	TRQX	06002060000003409-E0OWirIJzUg7
08:22:22	131	4,684.0000	XLON	07002070000009890-E0OWirZtyRCl
08:22:22	35	4,684.0000	BATE	08492084900009121-200009WZ
08:22:22	107	4,684.0000	BATE	06242062400010598-200009X0
08:22:22	74	4,684.0000	BATE	08492084900009121-200009WY
08:22:22	56	4,684.0000	TRQX	06002060000003356-E0OWirIJzWWe
08:24:15	2	4,684.0000	XLON	07002070000011094-E0OWirZtyTCT
08:24:15	63	4,684.0000	XLON	07002070000011094-E0OWirZtyTCV
08:24:15	60	4,684.0000	XLON	07002070000011094-E0OWirZtyTCX
08:26:23	20	4,684.0000	XLON	05002050000011151-E0OWirZtyUn6
08:26:23	96	4,684.0000	XLON	07002070000011111-E0OWirZtyUn8
08:26:23	84	4,684.0000	XLON	05002050000011151-E0OWirZtyUn2
08:26:23	56	4,684.0000	CHIX	06262062600010850-1200008AH
08:26:23	114	4,684.0000	BATE	06242062400012590-20000A7U
08:28:53	46	4,686.0000	BATE	06242062400015184-D20000AEO
08:28:54	50	4,686.0000	BATE	08492084900014947-D20000AEQ
08:28:54	18	4,686.0000	CHIX	06262062600013234-1200008KJ
08:28:54	16	4,686.0000	CHIX	06262062600013234-1200008KK
08:28:54	39	4,686.0000	CHIX	06262062600013234-1200008KL
08:30:00	73	4,690.0000	XLON	05002050000014654-E0OWirZtyZCg
08:30:00	137	4,690.0000	XLON	05002050000014597-E0OWirZtyZ6Y
08:30:00	65	4,688.0000	CHIX	06262062600013487-1200008R8
08:30:00	77	4,690.0000	CHIX	08512085100013699-1200008QK
08:30:00	174	4,690.0000	BATE	08492084900015688-20000AIQ
08:30:00	92	4,690.0000	BATE	06242062400015971-20000AIR
08:30:00	136	4,690.0000	BATE	06242062400015987-20000AIS
08:30:00	22	4,690.0000	BATE	08492084900015688-20000AIN
08:30:01	32	4,690.0000	XLON	05002050000014673-E0OWirZtyZIl
08:30:01	50	4,690.0000	XLON	05002050000014673-E0OWirZtyZIn
08:30:01	19	4,690.0000	XLON	05002050000014673-E0OWirZtyZIp
08:30:01	8	4,690.0000	XLON	05002050000014673-E0OWirZtyZIr
08:30:01	6	4,690.0000	XLON	05002050000014673-E0OWirZtyZIt
08:30:02	120	4,690.0000	XLON	05002050000014681-E0OWirZtyZMm
08:30:02	37	4,690.0000	BATE	08492084900015804-20000AJG
08:30:02	60	4,690.0000	BATE	08492084900015804-20000AJE
08:30:02	87	4,690.0000	BATE	08492084900015804-20000AJF
08:30:03	73	4,690.0000	XLON	07002070000014661-E0OWirZtyZNK
08:30:03	38	4,690.0000	XLON	07002070000014661-E0OWirZtyZNM
08:30:03	62	4,690.0000	XLON	07002070000014661-E0OWirZtyZNO
08:30:04	89	4,688.0000	XLON	07002070000014218-E0OWirZtyZOt
08:30:04	85	4,688.0000	BATE	08492084900015227-20000AJP
08:30:04	61	4,688.0000	TRQX	08252082500006383-E0OWirIJzsJu
08:30:33	94	4,686.0000	BATE	08492084900015711-20000AKZ
08:30:48	45	4,688.0000	XLON	07002070000015094-E0OWirZtyaOm
08:30:48	38	4,688.0000	XLON	07002070000015094-E0OWirZtyaOo
08:30:48	50	4,688.0000	XLON	07002070000015094-E0OWirZtyaOq
08:31:17	97	4,686.0000	XLON	05002050000015403-E0OWirZtyaq5
08:31:17	93	4,686.0000	XLON	05002050000014105-E0OWirZtyapX
08:31:17	66	4,686.0000	CHIX	08512085100014771-1200008WE
08:31:17	9	4,686.0000	BATE	08492084900015711-20000AMX
08:34:58	93	4,692.0000	XLON	07002070000017042-E0OWirZtye9U
08:34:58	77	4,692.0000	CHIX	08512085100016810-1200009BS
08:34:58	44	4,692.0000	BATE	06242062400019273-20000AX8
08:34:58	46	4,692.0000	BATE	06242062400019273-20000AX9
08:34:58	55	4,692.0000	TRQX	06002060000006489-E0OWirIK06Mt
08:34:59	41	4,692.0000	XLON	07002070000017153-E0OWirZtye9w
08:35:00	15	4,692.0000	XLON	05002050000017214-E0OWirZtyeAg
08:35:00	168	4,692.0000	XLON	05002050000017214-E0OWirZtyeAl
08:35:13	138	4,690.0000	XLON	07002070000016939-E0OWirZtyeGc
08:35:13	90	4,690.0000	CHIX	08512085100016697-1200009D6
08:35:13	111	4,690.0000	BATE	06242062400019156-20000AYB
08:35:35	89	4,688.0000	XLON	07002070000016304-E0OWirZtyeaw
08:35:35	61	4,688.0000	BATE	08492084900017937-20000AZ3
08:35:35	55	4,688.0000	BATE	08492084900017937-20000AZ4
08:35:44	83	4,688.0000	BATE	06242062400019840-20000AZG
08:36:40	139	4,688.0000	XLON	07002070000017999-E0OWirZtyfuE
08:36:40	61	4,688.0000	XLON	07002070000017627-E0OWirZtyfq2
08:36:40	55	4,688.0000	CHIX	08512085100017666-1200009KP
08:36:40	171	4,690.0000	BATE	06242062400020400-20000B2F
08:36:40	116	4,690.0000	BATE	08492084900020037-20000B2G
08:36:40	2	4,688.0000	TRQX	06002060000006852-E0OWirIK0BfD
08:36:40	54	4,688.0000	TRQX	06002060000006852-E0OWirIK0BfH
08:37:34	64	4,690.0000	XLON	07002070000018236-E0OWirZtyhGx
08:37:34	122	4,690.0000	XLON	05002050000018323-E0OWirZtyhHA
08:37:34	80	4,690.0000	XLON	07002070000018236-E0OWirZtyhH6
08:37:34	61	4,690.0000	CHIX	08512085100018255-1200009QB
08:37:34	213	4,690.0000	BATE	08492084900020445-20000B5Z
08:38:37	96	4,690.0000	XLON	07002070000019011-E0OWirZtyiU7
08:38:37	50	4,690.0000	XLON	07002070000019011-E0OWirZtyiU9
08:38:55	47	4,690.0000	CHIX	06262062600019502-1200009V3
08:39:08	141	4,686.0000	XLON	07002070000017163-E0OWirZtyj1i
08:39:08	61	4,688.0000	CHIX	08512085100018717-1200009WG
08:39:08	122	4,688.0000	BATE	08492084900021235-20000B9Z
08:39:08	18	4,686.0000	TRQX	06002060000007221-E0OWirIK0KMF
08:39:08	43	4,686.0000	TRQX	06002060000007221-E0OWirIK0KMI
08:40:27	102	4,686.0000	XLON	05002050000019942-E0OWirZtykIS
08:40:27	112	4,686.0000	XLON	07002070000019783-E0OWirZtykIQ
08:40:27	103	4,686.0000	BATE	08492084900022441-20000BD0
08:40:35	12	4,686.0000	CHIX	08512085100020321-120000A0Q
08:40:35	55	4,686.0000	CHIX	08512085100020321-120000A0R
08:40:57	44	4,686.0000	BATE	08492084900022800-D20000BEE
08:41:14	44	4,686.0000	CHIX	06262062600020750-E20000A39
08:41:14	24	4,686.0000	CHIX	06262062600020750-120000A3A
08:41:42	193	4,684.0000	BATE	08492084900021863-20000BFS
08:41:42	59	4,684.0000	TRQX	06002060000007515-E0OWirIK0RRf
08:41:55	103	4,682.0000	XLON	05002050000018926-E0OWirZtyleC
08:41:56	103	4,680.0000	XLON	05002050000020425-E0OWirZtyliL
08:43:13	140	4,680.0000	XLON	07002070000020973-E0OWirZtympR
08:43:13	66	4,680.0000	CHIX	06262062600021488-120000A9Z
08:43:13	55	4,680.0000	BATE	08492084900023219-20000BK7
08:43:13	147	4,680.0000	BATE	06242062400024214-20000BK8
08:46:20	72	4,684.0000	AQXE	0841B11929
08:46:20	55	4,682.0000	XLON	07002070000021289-E0OWirZtypYL
08:46:20	130	4,684.0000	XLON	07002070000021648-E0OWirZtypXH
08:46:20	57	4,684.0000	XLON	07002070000022111-E0OWirZtypXJ
08:46:20	64	4,684.0000	CHIX	06262062600022355-120000ALM
08:46:20	75	4,682.0000	BATE	06242062400025239-20000BT7
08:46:20	154	4,684.0000	BATE	06242062400025287-20000BT6
08:46:20	56	4,684.0000	TRQX	08252082500009737-E0OWirIK0dod
08:46:22	66	4,682.0000	AQXE	0616B11935
08:46:22	57	4,682.0000	CHIX	08512085100023157-120000ALP
08:46:22	79	4,682.0000	BATE	06242062400025239-20000BT9
08:46:49	103	4,678.0000	XLON	05002050000020634-E0OWirZtypv4
08:46:49	109	4,678.0000	BATE	08492084900023846-20000BUF
08:47:58	77	4,678.0000	XLON	07002070000023280-E0OWirZtyqgI
08:48:09	55	4,678.0000	AQXE	0616B12252
08:48:09	56	4,678.0000	CHIX	08512085100024045-120000ASO
08:49:38	70	4,678.0000	XLON	07002070000023929-E0OWirZtyrdQ
08:49:38	56	4,678.0000	XLON	07002070000023929-E0OWirZtyrdS
08:49:38	50	4,678.0000	XLON	07002070000023929-E0OWirZtyrdU
08:49:38	70	4,678.0000	XLON	07002070000023929-E0OWirZtyrdW
08:49:38	6	4,678.0000	XLON	07002070000023929-E0OWirZtyrdY
08:50:00	60	4,674.0000	AQXE	0841B12646
08:50:00	95	4,674.0000	XLON	05002050000022900-E0OWirZtyrvO
08:50:00	95	4,672.0000	XLON	07002070000022560-E0OWirZtyrvZ
08:50:00	59	4,674.0000	CHIX	06262062600024989-120000AZT
08:50:00	162	4,674.0000	BATE	06242062400027478-20000C39
08:50:00	45	4,672.0000	TRQX	06002060000009137-E0OWirIK0nhf
08:50:00	13	4,672.0000	TRQX	06002060000009137-E0OWirIK0nhk
08:52:22	60	4,670.0000	AQXE	0841B13110
08:52:22	101	4,670.0000	XLON	05002050000024050-E0OWirZtytcp
08:52:22	60	4,670.0000	CHIX	06262062600025864-120000B79
08:52:22	81	4,670.0000	BATE	08492084900026963-20000C8W
08:52:22	61	4,670.0000	BATE	08492084900026964-20000C8X
08:52:29	117	4,668.0000	XLON	07002070000024258-E0OWirZtytl5
08:52:29	51	4,668.0000	TRQX	06002060000009814-E0OWirIK0uMf
08:52:29	8	4,668.0000	TRQX	06002060000009814-E0OWirIK0uMi
08:53:30	6	4,670.0000	CHIX	06262062600026985-120000BDC
08:55:09	7	4,670.0000	AQXE	0841B13790
08:55:32	11	4,670.0000	AQXE	0841B13905
08:56:06	38	4,670.0000	AQXE	0841B14039
08:56:06	130	4,670.0000	XLON	07002070000026513-E0OWirZtywaa
08:56:06	50	4,670.0000	XLON	07002070000026513-E0OWirZtywac
08:56:06	52	4,670.0000	XLON	07002070000026513-E0OWirZtywae
08:56:06	69	4,670.0000	XLON	07002070000026513-E0OWirZtywag
08:56:06	12	4,670.0000	XLON	05002050000025730-E0OWirZtywZU
08:56:06	11	4,670.0000	XLON	05002050000025730-E0OWirZtywZW
08:56:06	98	4,670.0000	XLON	05002050000025730-E0OWirZtywZa
08:56:06	77	4,670.0000	CHIX	06262062600027445-120000BNW
08:56:06	122	4,670.0000	BATE	08492084900030886-20000CKV
08:56:06	104	4,670.0000	BATE	06242062400031413-20000CKU
08:56:06	148	4,670.0000	BATE	06242062400032483-20000CKW
08:57:14	7	4,670.0000	CHIX	08512085100028381-120000BSL
08:59:52	16	4,670.0000	AQXE	0841B14849
09:00:07	39	4,670.0000	AQXE	0841B14909
09:00:07	6	4,670.0000	XLON	07002070000028124-E0OWirZtyzxl
09:00:07	52	4,670.0000	XLON	07002070000027108-E0OWirZtyzxM
09:00:07	52	4,670.0000	XLON	07002070000027108-E0OWirZtyzxO
09:00:07	55	4,670.0000	CHIX	08512085100028636-120000C40
09:00:07	141	4,670.0000	BATE	06242062400034196-20000CX6
09:00:07	1	4,670.0000	BATE	06242062400034196-20000CX7
09:00:07	140	4,670.0000	BATE	08492084900033689-20000CX8
09:00:07	28	4,670.0000	TRQX	06002060000011084-E0OWirIK1Ds8
09:00:07	29	4,670.0000	TRQX	06002060000011084-E0OWirIK1DsC
09:00:09	118	4,670.0000	XLON	07002070000028137-E0OWirZtz02K
09:00:23	192	4,670.0000	XLON	07002070000028149-E0OWirZtz0Pq
09:00:23	243	4,670.0000	BATE	08492084900034653-20000CYJ
09:00:57	42	4,669.0000	BATE	06242062400035947-D20000D14
09:01:14	4	4,670.0000	CHIX	08512085100030688-120000CAE
09:02:51	60	4,670.0000	XLON	07002070000029208-E0OWirZtz2Dm
09:02:51	68	4,670.0000	XLON	07002070000029208-E0OWirZtz2Do
09:04:08	75	4,670.0000	AQXE	0616B15861
09:04:08	60	4,670.0000	AQXE	0841B15860
09:04:08	120	4,670.0000	XLON	07002070000030781-E0OWirZtz2tt
09:04:08	50	4,670.0000	XLON	07002070000030781-E0OWirZtz2tv
09:04:08	71	4,670.0000	XLON	07002070000030781-E0OWirZtz2tx
09:04:08	139	4,670.0000	XLON	05002050000030317-E0OWirZtz2tK
09:04:08	83	4,670.0000	CHIX	06262062600031999-120000CLJ
09:04:08	139	4,670.0000	BATE	06242062400036327-20000DB6
09:05:08	131	4,670.0000	XLON	05002050000031491-E0OWirZtz3ut
09:05:19	57	4,668.0000	AQXE	0616B16087
09:05:19	102	4,668.0000	XLON	07002070000025524-E0OWirZtz40q
09:05:19	67	4,668.0000	CHIX	08512085100028396-120000CQ9
09:05:19	137	4,668.0000	BATE	08492084900035408-20000DEG
09:05:19	55	4,668.0000	BATE	08492084900038499-20000DEH
09:05:19	88	4,666.0000	BATE	08492084900037781-20000DEI
09:05:19	97	4,666.0000	BATE	08492084900037888-20000DEJ
09:05:19	55	4,668.0000	TRQX	06002060000011933-E0OWirIK1SpJ
09:06:20	54	4,666.0000	XLON	05002050000031977-E0OWirZtz4h0
09:06:20	120	4,666.0000	XLON	05002050000031977-E0OWirZtz4h5
09:06:20	66	4,666.0000	CHIX	08512085100033393-120000CT0
09:06:20	55	4,666.0000	CHIX	06262062600033585-120000CSZ
09:06:20	116	4,666.0000	BATE	06242062400039604-20000DGW
09:07:28	153	4,666.0000	XLON	07002070000032322-E0OWirZtz5Gu
09:09:37	132	4,666.0000	XLON	05002050000033272-E0OWirZtz6IE
09:10:17	185	4,666.0000	BATE	08492084900041596-D20000DPO
09:10:17	167	4,666.0000	XLON	05002050000033518-E0OWirZtz6y6
09:10:17	1	4,666.0000	XLON	05002050000033518-E0OWirZtz6y4
09:10:34	51	4,666.0000	CHIX	08512085100035287-E20000D62
09:10:34	5	4,666.0000	CHIX	08512085100035287-E20000D63
09:10:57	161	4,666.0000	BATE	08492084900041916-D20000DQM
09:10:57	48	4,666.0000	BATE	08492084900041916-D20000DQN
09:10:57	12	4,666.0000	BATE	08492084900041916-20000DQO
09:11:14	54	4,666.0000	CHIX	06262062600035887-E20000D8B
09:11:14	1	4,666.0000	CHIX	06262062600035887-120000D8C
09:11:17	91	4,666.0000	XLON	05002050000033937-E0OWirZtz7NT
09:12:54	23	4,664.0000	AQXE	0841B17308
09:12:54	43	4,664.0000	AQXE	0841B17309
09:12:54	128	4,664.0000	XLON	07002070000031717-E0OWirZtz8Pp
09:12:54	59	4,664.0000	CHIX	06262062600034382-120000DD3
09:12:54	157	4,664.0000	BATE	06242062400039550-20000DVN
09:14:36	60	4,662.0000	AQXE	0841B17610
09:14:36	117	4,662.0000	XLON	05002050000024406-E0OWirZtz9Yn
09:14:36	61	4,662.0000	CHIX	06262062600036585-120000DII
09:14:36	142	4,662.0000	BATE	08492084900042669-20000DZM
09:14:36	58	4,662.0000	TRQX	06002060000012855-E0OWirIK1nWZ
09:14:46	61	4,660.0000	AQXE	0841B17693
09:14:46	55	4,660.0000	XLON	07002070000035001-E0OWirZtz9tn
09:14:46	124	4,660.0000	XLON	07002070000035001-E0OWirZtz9tp
09:14:46	59	4,660.0000	CHIX	08512085100036933-120000DK4
09:15:24	139	4,660.0000	XLON	07002070000035385-E0OWirZtzARj
09:15:24	2	4,660.0000	XLON	07002070000035385-E0OWirZtzARw
09:17:37	4	4,660.0000	BATE	06242062400045933-20000EA6
09:19:27	60	4,662.0000	AQXE	0616B18572
09:19:27	61	4,662.0000	XLON	05002050000037218-E0OWirZtzD2C
09:19:27	12	4,662.0000	XLON	05002050000037218-E0OWirZtzD24
09:19:27	130	4,662.0000	XLON	07002070000036765-E0OWirZtzD22
09:19:27	76	4,662.0000	XLON	05002050000037218-E0OWirZtzD28
09:19:27	155	4,662.0000	BATE	06242062400046566-20000EGH
09:19:27	55	4,662.0000	TRQX	06002060000014738-E0OWirIK1zug
09:20:27	83	4,662.0000	XLON	07002070000037818-E0OWirZtzDht
09:20:27	33	4,662.0000	XLON	07002070000037818-E0OWirZtzDhv
09:20:46	34	4,662.0000	AQXE	0616B18814
09:20:57	1	4,662.0000	BATE	08492084900047238-20000EJH
09:20:57	139	4,662.0000	BATE	08492084900047238-20000EJI
09:21:00	55	4,660.0000	CHIX	08512085100038660-120000E7F
09:21:06	50	4,662.0000	XLON	05002050000038150-E0OWirZtzDzG
09:21:06	82	4,662.0000	XLON	05002050000038150-E0OWirZtzDzI
09:21:06	21	4,662.0000	XLON	05002050000038150-E0OWirZtzDzK
09:21:06	70	4,662.0000	XLON	05002050000038150-E0OWirZtzDzM
09:21:58	65	4,661.0000	BATE	06242062400048442-D20000ELL
09:22:37	121	4,661.0000	BATE	08492084900048153-D20000EN2
09:22:37	39	4,662.0000	BATE	08492084900048153-20000EN3
09:22:46	82	4,662.0000	XLON	07002070000038725-E0OWirZtzEqj
09:22:46	4	4,662.0000	XLON	07002070000038725-E0OWirZtzEql
09:22:46	2	4,662.0000	XLON	07002070000038725-E0OWirZtzEqn
09:22:46	1	4,662.0000	XLON	07002070000038725-E0OWirZtzEqp
09:22:46	155	4,662.0000	XLON	07002070000038725-E0OWirZtzEqr
09:22:46	7	4,662.0000	XLON	07002070000038725-E0OWirZtzEqt
09:23:37	55	4,662.0000	CHIX	08512085100041375-120000EEI
09:24:17	129	4,662.0000	BATE	08492084900049030-D20000ERU
09:24:17	51	4,662.0000	BATE	08492084900049030-D20000ERV
09:24:34	7	4,662.0000	CHIX	06262062600042016-120000EHH
09:24:34	30	4,662.0000	CHIX	06262062600042016-120000EHI
09:24:38	21	4,662.0000	XLON	05002050000039533-E0OWirZtzFm0
09:27:03	59	4,662.0000	AQXE	0841B19867
09:27:03	170	4,662.0000	XLON	07002070000039662-E0OWirZtzGlz
09:27:03	55	4,662.0000	CHIX	08512085100042437-120000EP2
09:27:03	131	4,662.0000	BATE	08492084900049902-20000EYL
09:27:03	73	4,662.0000	BATE	08492084900049902-20000EYJ
09:27:54	77	4,661.0000	CHIX	06262062600043416-E20000EUA
09:28:01	55	4,662.0000	AQXE	0841B20172
09:28:03	145	4,662.0000	XLON	07002070000040681-E0OWirZtzHtG
09:28:22	77	4,660.0000	AQXE	0841B20270
09:28:22	65	4,658.0000	XLON	05002050000034152-E0OWirZtzIW3
09:28:22	109	4,658.0000	XLON	05002050000034152-E0OWirZtzIW6
09:28:22	182	4,660.0000	XLON	07002070000039053-E0OWirZtzIVZ
09:28:22	66	4,660.0000	CHIX	08512085100041093-120000EWQ
09:28:22	216	4,660.0000	BATE	06242062400045933-20000F48
09:28:22	56	4,660.0000	TRQX	06002060000014972-E0OWirIK2JEK
09:30:10	58	4,662.0000	AQXE	0616B20710
09:30:10	83	4,662.0000	CHIX	08512085100043951-120000F7H
09:30:10	138	4,662.0000	BATE	08492084900051427-20000F9H
09:30:10	5	4,662.0000	BATE	08492084900051427-20000F9I
09:30:58	145	4,660.0000	XLON	07002070000041117-E0OWirZtzL2C
09:30:58	146	4,658.0000	XLON	07002070000040961-E0OWirZtzL2s
09:30:58	172	4,660.0000	BATE	06242062400052042-20000FC0
09:30:58	182	4,658.0000	BATE	08492084900052206-20000FC1
09:30:58	70	4,660.0000	TRQX	08252082500018756-E0OWirIK2Q7C
09:31:16	41	4,656.0000	XLON	05002050000041083-E0OWirZtzLGL
09:31:16	131	4,656.0000	XLON	05002050000041083-E0OWirZtzLGN
09:32:13	33	4,656.0000	XLON	07002070000042698-E0OWirZtzLuM
09:32:25	55	4,654.0000	CHIX	08512085100044936-120000FGT
09:33:21	129	4,656.0000	XLON	05002050000043233-E0OWirZtzMxY
09:33:21	101	4,656.0000	BATE	06242062400053858-20000FIZ
09:33:22	67	4,654.0000	CHIX	08512085100045952-120000FKU
09:33:22	131	4,654.0000	BATE	08492084900053181-20000FJ0
09:34:38	100	4,656.0000	BATE	08492084900054075-20000FP2
09:38:53	212	4,656.0000	XLON	05002050000044766-E0OWirZtzRoF
09:38:53	80	4,656.0000	BATE	08492084900054576-20000G4C
09:38:53	98	4,656.0000	BATE	06242062400055607-20000G4D
09:38:53	62	4,656.0000	BATE	06242062400056548-20000G4E
09:38:55	12	4,656.0000	AQXE	0841B22652
09:39:57	16	4,656.0000	XLON	07002070000047986-E0OWirZtzSXR
09:39:57	96	4,656.0000	BATE	06242062400057947-20000G7J
09:43:08	4	4,656.0000	XLON	07002070000047986-E0OWirZtzUy6
09:44:21	58	4,656.0000	AQXE	0841B23821
09:44:21	60	4,656.0000	XLON	07002070000047986-E0OWirZtzWAa
09:44:21	74	4,656.0000	XLON	05002050000049309-E0OWirZtzWAg
09:44:21	67	4,656.0000	XLON	07002070000048281-E0OWirZtzWAc
09:44:21	60	4,656.0000	XLON	07002070000048321-E0OWirZtzWAe
09:44:21	67	4,656.0000	XLON	07002070000047986-E0OWirZtzWAY
09:44:21	83	4,656.0000	CHIX	06262062600052016-120000GUQ
09:44:21	71	4,656.0000	BATE	08492084900058831-20000GKN
09:44:21	106	4,656.0000	BATE	06242062400058502-20000GKL
09:44:21	103	4,656.0000	BATE	06242062400058503-20000GKM
09:44:22	110	4,656.0000	XLON	05002050000051455-E0OWirZtzWBe
09:44:22	47	4,656.0000	XLON	05002050000051455-E0OWirZtzWBg
09:44:22	113	4,656.0000	XLON	05002050000051455-E0OWirZtzWBi
09:44:31	3	4,654.0000	AQXE	0616B23852
09:44:35	24	4,654.0000	AQXE	0616B23895
09:44:35	32	4,654.0000	AQXE	0616B23894
09:44:35	179	4,654.0000	XLON	05002050000044242-E0OWirZtzWRE
09:44:35	68	4,654.0000	CHIX	06262062600047788-120000GW2
09:46:01	7	4,652.0000	AQXE	0841B24154
09:46:02	65	4,652.0000	XLON	07002070000042565-E0OWirZtzXIJ
09:46:02	18	4,654.0000	XLON	07002070000052498-E0OWirZtzXHX
09:46:02	22	4,654.0000	XLON	07002070000052498-E0OWirZtzXHZ
09:46:02	138	4,654.0000	XLON	07002070000052498-E0OWirZtzXHb
09:46:02	78	4,654.0000	XLON	07002070000052498-E0OWirZtzXHd
09:47:23	61	4,654.0000	CHIX	06262062600054902-120000H3T
09:47:23	152	4,654.0000	BATE	08492084900060875-20000GQ8
09:47:26	61	4,654.0000	AQXE	0841B24377
09:48:25	9	4,654.0000	XLON	05002050000054105-E0OWirZtzYQz
09:49:00	45	4,654.0000	AQXE	0841B24578
09:49:00	219	4,654.0000	XLON	05002050000054105-E0OWirZtzYYc
09:49:00	61	4,654.0000	CHIX	08512085100056029-120000H7Z
09:49:00	183	4,654.0000	BATE	06242062400062675-20000GSW
09:49:11	13	4,652.0000	AQXE	0841B24642
09:49:20	46	4,652.0000	AQXE	0841B24675
09:49:20	71	4,652.0000	XLON	07002070000042565-E0OWirZtzZ02
09:49:20	65	4,652.0000	XLON	07002070000052098-E0OWirZtzZ04
09:49:20	55	4,652.0000	CHIX	08512085100054511-120000HAJ
09:49:20	91	4,652.0000	BATE	06242062400054489-20000GU3
09:49:20	60	4,652.0000	TRQX	08252082500019178-E0OWirIK3A7u
09:50:17	32	4,652.0000	XLON	05002050000055024-E0OWirZtzZP1
09:50:17	27	4,652.0000	XLON	05002050000055024-E0OWirZtzZP3
09:51:48	55	4,652.0000	AQXE	0841B24957
09:51:48	13	4,652.0000	AQXE	0841B24958
09:51:48	59	4,652.0000	AQXE	0841B24959
09:51:48	73	4,652.0000	XLON	05002050000055059-E0OWirZtzZot
09:51:48	134	4,652.0000	XLON	07002070000054967-E0OWirZtzZor
09:51:48	110	4,652.0000	XLON	07002070000054968-E0OWirZtzZov
09:51:48	59	4,652.0000	CHIX	06262062600057167-120000HGC
09:51:48	121	4,652.0000	BATE	08492084900062849-20000GY9
09:51:48	124	4,652.0000	BATE	06242062400063977-20000GYA
09:51:48	60	4,652.0000	TRQX	06002060000020440-E0OWirIK3Eu2
09:53:56	21	4,652.0000	XLON	05002050000056727-E0OWirZtzar5
09:53:56	10	4,652.0000	XLON	05002050000056727-E0OWirZtzar3
09:53:56	137	4,652.0000	XLON	05002050000056727-E0OWirZtzaqv
09:55:34	66	4,654.0000	CHIX	08512085100059303-E20000HPL
09:56:15	61	4,654.0000	CHIX	06262062600059787-120000HRC
09:56:15	63	4,654.0000	CHIX	08512085100059590-120000HRB
09:56:55	148	4,654.0000	BATE	06242062400066735-20000H8E
09:56:57	128	4,654.0000	XLON	05002050000058117-E0OWirZtzcGE
10:01:09	61	4,654.0000	AQXE	0841B26519
10:01:09	5	4,654.0000	AQXE	0841B26520
10:01:09	54	4,654.0000	AQXE	0841B26521
10:01:09	197	4,654.0000	XLON	07002070000058831-E0OWirZtzeUk
10:01:09	62	4,654.0000	CHIX	06262062600061479-120000I5W
10:01:09	196	4,654.0000	BATE	06242062400067671-20000HJ0
10:01:09	65	4,654.0000	BATE	06242062400069045-20000HJ1
10:01:09	67	4,654.0000	TRQX	08252082500025186-E0OWirIK3WAg
10:01:12	168	4,652.0000	XLON	07002070000057301-E0OWirZtzeYZ
10:01:12	146	4,652.0000	BATE	08492084900065187-20000HJV
10:04:10	66	4,654.0000	AQXE	0841B27132
10:04:10	245	4,652.0000	XLON	05002050000061202-E0OWirZtzgMH
10:04:10	228	4,654.0000	XLON	05002050000061715-E0OWirZtzgLl
10:04:10	61	4,654.0000	CHIX	06262062600063734-120000IFQ
10:04:10	212	4,654.0000	BATE	08492084900069223-20000HSS
10:04:10	55	4,654.0000	TRQX	06002060000022703-E0OWirIK3e10
10:04:15	145	4,652.0000	BATE	06242062400069994-20000HT2
10:08:49	56	4,658.0000	AQXE	0616B27786
10:08:49	70	4,658.0000	AQXE	0616B27787
10:08:49	230	4,658.0000	XLON	07002070000063631-E0OWirZtziv8
10:08:49	55	4,658.0000	CHIX	06262062600066062-120000ITW
10:08:49	66	4,658.0000	CHIX	06262062600066090-120000ITX
10:08:49	146	4,658.0000	BATE	06242062400072617-20000I3C
10:08:49	61	4,658.0000	TRQX	08252082500026903-E0OWirIK3oPW
10:09:10	158	4,656.0000	XLON	07002070000063510-E0OWirZtzj9L
10:09:32	19	4,656.0000	XLON	07002070000063510-E0OWirZtzjMb
10:09:32	169	4,656.0000	BATE	08492084900071602-20000I4H
10:11:15	1	4,656.0000	BATE	06242062400074579-20000I8R
10:11:15	8	4,656.0000	BATE	06242062400074579-20000I8S
10:11:17	22	4,656.0000	CHIX	06262062600067636-120000J1N
10:11:17	39	4,656.0000	CHIX	06262062600067636-120000J1O
10:14:34	234	4,658.0000	XLON	05002050000065683-E0OWirZtzmND
10:14:34	66	4,658.0000	CHIX	08512085100067791-120000JE0
10:14:34	62	4,658.0000	CHIX	08512085100068775-120000JE1
10:14:34	163	4,658.0000	BATE	08492084900074005-20000IHC
10:17:55	235	4,660.0000	XLON	07002070000067903-E0OWirZtzpOc
10:17:57	66	4,658.0000	CHIX	06262062600069887-120000JQB
10:17:57	61	4,658.0000	CHIX	08512085100069606-120000JQC
10:18:14	96	4,660.0000	XLON	07002070000068057-E0OWirZtzpjD
10:18:14	45	4,660.0000	XLON	07002070000068057-E0OWirZtzpjF
10:18:14	48	4,660.0000	XLON	07002070000068057-E0OWirZtzpjH
10:18:14	25	4,660.0000	XLON	07002070000068057-E0OWirZtzpjJ
10:18:14	69	4,660.0000	XLON	07002070000068057-E0OWirZtzpjL
10:18:37	78	4,660.0000	XLON	05002050000068250-E0OWirZtzpzi
10:18:37	96	4,660.0000	XLON	05002050000068250-E0OWirZtzpzk
10:18:37	72	4,660.0000	XLON	05002050000068250-E0OWirZtzpzm
10:18:37	28	4,660.0000	XLON	05002050000068250-E0OWirZtzpzo
10:18:38	25	4,660.0000	BATE	08492084900077402-20000IT0
10:18:38	149	4,660.0000	BATE	08492084900077402-20000IT1
10:19:17	185	4,659.0000	BATE	06242062400078854-D20000IUN
10:19:17	2	4,660.0000	BATE	06242062400078854-20000IUO
10:19:17	2	4,660.0000	BATE	06242062400078854-20000IUP
10:19:17	48	4,660.0000	BATE	06242062400078854-20000IUQ
10:19:41	59	4,659.0000	AQXE	0841B29993
10:20:04	70	4,658.0000	AQXE	0616B30062
10:20:04	243	4,658.0000	XLON	07002070000066843-E0OWirZtzr5Q
10:20:04	66	4,658.0000	CHIX	06262062600071449-120000JXE
10:20:04	176	4,658.0000	BATE	08492084900075811-20000IWO
10:20:04	72	4,658.0000	TRQX	06002060000025167-E0OWirIK4HXK
10:22:42	55	4,658.0000	AQXE	0841B30463
10:22:42	66	4,658.0000	AQXE	0616B30462
10:22:42	163	4,658.0000	XLON	05002050000069319-E0OWirZtzsrL
10:22:42	56	4,658.0000	CHIX	06262062600072176-120000K4O
10:22:42	83	4,658.0000	BATE	08492084900079014-20000J1T
10:22:42	67	4,658.0000	BATE	08492084900079014-20000J1O
10:22:42	61	4,658.0000	TRQX	08252082500029462-E0OWirIK4NNa
10:25:38	248	4,658.0000	XLON	05002050000070958-E0OWirZtzubg
10:27:26	175	4,658.0000	XLON	05002050000071521-E0OWirZtzvju
10:27:26	33	4,658.0000	BATE	06242062400083574-20000JBV
10:27:26	240	4,658.0000	BATE	06242062400083574-20000JBU
10:28:24	64	4,656.0000	XLON	07002070000068548-E0OWirZtzwHY
10:28:24	55	4,656.0000	XLON	07002070000068883-E0OWirZtzwHa
10:28:24	7	4,656.0000	XLON	07002070000068548-E0OWirZtzwHU
10:28:24	150	4,656.0000	BATE	06242062400079975-20000JDU
10:28:24	61	4,656.0000	TRQX	08252082500027560-E0OWirIK4aJn
10:31:14	23	4,658.0000	CHIX	08512085100076042-120000KY7
10:31:14	76	4,658.0000	CHIX	08512085100076042-120000KY8
10:35:55	59	4,658.0000	AQXE	0616B32651
10:35:55	108	4,658.0000	XLON	07002070000074642-E0OWirZu00V2
10:35:55	75	4,658.0000	XLON	07002070000074642-E0OWirZu00V4
10:35:55	100	4,658.0000	XLON	07002070000073599-E0OWirZu00UZ
10:35:55	99	4,658.0000	XLON	07002070000073599-E0OWirZu00Ub
10:35:55	66	4,658.0000	CHIX	06262062600077058-120000LBZ
10:35:55	293	4,658.0000	BATE	08492084900085516-20000JXX
10:35:55	144	4,658.0000	BATE	08492084900086059-20000JXY
10:35:55	59	4,658.0000	BATE	06242062400087741-20000JY0
10:35:55	56	4,658.0000	BATE	08492084900086315-20000JXZ
10:35:55	57	4,658.0000	BATE	06242062400087928-20000JY1
10:35:55	66	4,658.0000	BATE	08492084900086952-20000JY2
10:35:55	67	4,658.0000	TRQX	08252082500032035-E0OWirIK4qlb
10:35:57	56	4,656.0000	AQXE	0616B32654
10:35:57	204	4,656.0000	XLON	05002050000072110-E0OWirZu00Vt
10:35:57	61	4,656.0000	CHIX	08512085100075148-120000LC4
10:35:57	106	4,656.0000	BATE	06242062400084744-20000JY7
10:35:57	70	4,656.0000	BATE	08492084900083310-20000JY6
10:35:58	164	4,654.0000	XLON	05002050000068962-E0OWirZu00Wf
10:38:08	56	4,656.0000	AQXE	0616B32976
10:38:08	32	4,656.0000	CHIX	08512085100078676-120000LHQ
10:38:46	23	4,656.0000	CHIX	08512085100078676-120000LJR
10:38:46	136	4,656.0000	BATE	06242062400089430-20000K4K
10:41:17	188	4,656.0000	XLON	07002070000076496-E0OWirZu03QX
10:41:17	80	4,656.0000	XLON	07002070000076496-E0OWirZu03QZ
10:41:17	60	4,656.0000	CHIX	06262062600080359-120000LQB
10:41:18	47	4,656.0000	BATE	08492084900089536-20000K9R
10:41:21	2	4,656.0000	BATE	08492084900089553-20000KA0
10:42:23	29	4,656.0000	AQXE	0616B33545
10:42:24	90	4,656.0000	BATE	08492084900089989-20000KCG
10:49:47	70	4,656.0000	AQXE	0616B34574
10:49:47	316	4,656.0000	XLON	05002050000079883-E0OWirZu07pI
10:49:47	187	4,656.0000	XLON	07002070000077368-E0OWirZu07oa
10:49:47	65	4,656.0000	XLON	05002050000078685-E0OWirZu07oe
10:49:47	46	4,656.0000	XLON	07002070000077368-E0OWirZu07oc
10:49:47	70	4,656.0000	XLON	05002050000078688-E0OWirZu07og
10:49:47	62	4,656.0000	CHIX	06262062600081390-120000MDR
10:49:47	173	4,656.0000	BATE	06242062400091747-20000KTP
10:49:47	80	4,656.0000	BATE	08492084900091655-20000KTQ
10:49:47	90	4,656.0000	BATE	08492084900093443-20000KTR
10:49:47	200	4,656.0000	BATE	08492084900093586-20000KTS
10:49:47	83	4,656.0000	TRQX	06002060000029497-E0OWirIK5IXm
10:50:01	183	4,654.0000	XLON	07002070000075125-E0OWirZu07zt
10:52:16	56	4,656.0000	XLON	05002050000080525-E0OWirZu09EQ
10:52:16	125	4,656.0000	XLON	07002070000080171-E0OWirZu09EO
10:52:16	46	4,656.0000	XLON	05002050000080525-E0OWirZu09ET
10:52:16	78	4,656.0000	XLON	07002070000080453-E0OWirZu09EV
10:52:16	102	4,656.0000	CHIX	08512085100084376-120000MLF
10:52:16	132	4,656.0000	BATE	08492084900094432-20000KZJ
10:52:42	20	4,656.0000	AQXE	0841B35049
10:59:06	127	4,656.0000	BATE	06242062400096530-20000LFY
10:59:45	53	4,656.0000	AQXE	0841B36226
10:59:45	5	4,656.0000	XLON	05002050000081332-E0OWirZu0Ctj
10:59:55	15	4,656.0000	BATE	06242062400096530-20000LHZ
10:59:55	60	4,656.0000	BATE	08492084900096555-20000LI0
11:01:12	217	4,657.0000	BATE	08492084900099433-D20000LLK
11:01:12	45	4,657.0000	BATE	08492084900099433-D20000LLL
11:01:12	15	4,658.0000	XLON	07002070000084273-E0OWirZu0DUm
11:01:12	113	4,658.0000	XLON	07002070000084273-E0OWirZu0DUo
11:01:12	116	4,658.0000	XLON	07002070000084273-E0OWirZu0DUq
11:01:12	46	4,658.0000	XLON	07002070000084273-E0OWirZu0DUs
11:01:12	50	4,658.0000	XLON	07002070000084273-E0OWirZu0DUu
11:01:12	77	4,658.0000	XLON	07002070000084273-E0OWirZu0DUw
11:01:12	44	4,658.0000	XLON	07002070000084273-E0OWirZu0DUy
11:01:12	44	4,658.0000	BATE	08492084900099433-20000LLM
11:01:13	80	4,656.0000	CHIX	08512085100085118-120000ND2
11:01:13	56	4,656.0000	CHIX	08512085100087816-120000ND4
11:01:14	225	4,656.0000	XLON	05002050000081332-E0OWirZu0DWF
11:01:14	116	4,656.0000	XLON	07002070000082828-E0OWirZu0DWJ
11:01:14	105	4,656.0000	BATE	06242062400098747-20000LLP
11:01:14	147	4,656.0000	BATE	06242062400099506-20000LLQ
11:01:14	77	4,656.0000	TRQX	08252082500035453-E0OWirIK5g3w
11:03:20	173	4,658.0000	XLON	07002070000084627-E0OWirZu0Epj
11:03:20	181	4,658.0000	XLON	07002070000084627-E0OWirZu0Epl
11:03:20	132	4,658.0000	CHIX	08512085100089045-120000NJL
11:08:28	47	4,658.0000	AQXE	0841B37507
11:09:00	85	4,658.0000	CHIX	08512085100090265-120000NXL
11:13:59	53	4,658.0000	AQXE	0616B38285
11:13:59	55	4,658.0000	AQXE	0616B38286
11:13:59	33	4,658.0000	AQXE	0616B38283
11:13:59	19	4,658.0000	AQXE	0616B38284
11:13:59	57	4,658.0000	AQXE	0841B38277
11:13:59	12	4,658.0000	AQXE	0616B38281
11:13:59	10	4,658.0000	AQXE	0616B38282
11:13:59	59	4,658.0000	AQXE	0841B38278
11:13:59	55	4,658.0000	AQXE	0841B38279
11:13:59	60	4,658.0000	AQXE	0841B38280
11:13:59	188	4,658.0000	XLON	07002070000089097-E0OWirZu0Jwk
11:13:59	45	4,658.0000	XLON	07002070000089097-E0OWirZu0Jwm
11:13:59	150	4,658.0000	XLON	07002070000089097-E0OWirZu0Jwo
11:13:59	3	4,658.0000	XLON	07002070000089097-E0OWirZu0Jwq
11:13:59	47	4,658.0000	XLON	07002070000086980-E0OWirZu0Jw4
11:13:59	85	4,658.0000	XLON	07002070000087073-E0OWirZu0Jw6
11:13:59	136	4,658.0000	XLON	05002050000085676-E0OWirZu0Jvx
11:13:59	93	4,658.0000	XLON	07002070000086432-E0OWirZu0Jvz
11:13:59	10	4,658.0000	XLON	07002070000086980-E0OWirZu0Jw1
11:13:59	18	4,658.0000	CHIX	08512085100090265-120000OAY
11:13:59	76	4,658.0000	CHIX	06262062600092556-120000OB0
11:13:59	176	4,658.0000	BATE	08492084900100184-20000MFK
11:13:59	133	4,658.0000	BATE	06242062400101544-20000MFJ
11:13:59	281	4,658.0000	BATE	08492084900103766-20000MFL
11:13:59	64	4,658.0000	BATE	06242062400105694-20000MFN
11:13:59	65	4,658.0000	BATE	08492084900104137-20000MFM
11:13:59	61	4,658.0000	BATE	06242062400106066-20000MFP
11:13:59	62	4,658.0000	BATE	08492084900104605-20000MFO
11:13:59	68	4,658.0000	BATE	06242062400106263-20000MFQ
11:13:59	74	4,658.0000	BATE	08492084900105205-20000MFR
11:13:59	72	4,658.0000	BATE	06242062400106887-20000MFS
11:13:59	57	4,658.0000	BATE	08492084900105862-20000MFT
11:13:59	56	4,658.0000	BATE	08492084900106107-20000MFU
11:13:59	43	4,658.0000	BATE	06242062400101544-20000MFI
11:13:59	66	4,658.0000	TRQX	08252082500036590-E0OWirIK64OF
11:14:12	2	4,656.0000	AQXE	0841B38315
11:14:12	101	4,656.0000	AQXE	0841B38316
11:14:12	177	4,656.0000	XLON	05002050000085260-E0OWirZu0K18
11:14:12	106	4,656.0000	CHIX	06262062600089023-120000OBT
11:14:12	66	4,656.0000	TRQX	06002060000031789-E0OWirIK64jZ
11:14:14	71	4,654.0000	XLON	05002050000086518-E0OWirZu0K25
11:14:14	127	4,654.0000	XLON	07002070000079944-E0OWirZu0K23
11:14:14	56	4,654.0000	XLON	05002050000087179-E0OWirZu0K27
11:14:17	61	4,654.0000	CHIX	06262062600078519-120000OBV
11:14:17	100	4,654.0000	BATE	08492084900105847-20000MGQ
11:14:17	25	4,654.0000	BATE	08492084900105847-20000MGP
11:14:17	4	4,654.0000	BATE	08492084900105847-20000MGO
11:15:11	77	4,656.0000	CHIX	06262062600095091-120000OEE
11:15:39	148	4,656.0000	XLON	07002070000089748-E0OWirZu0Kf1
11:15:57	2	4,658.0000	BATE	08492084900107022-20000MJT
11:15:57	31	4,658.0000	BATE	08492084900107022-20000MJU
11:16:14	21	4,658.0000	CHIX	06262062600095585-120000OGC
11:16:14	12	4,658.0000	CHIX	06262062600095585-120000OGD
11:19:07	55	4,658.0000	CHIX	06262062600096278-120000OPX
11:19:07	61	4,658.0000	CHIX	08512085100096138-120000OPY
11:19:14	106	4,658.0000	XLON	07002070000090213-E0OWirZu0Mkn
11:19:14	143	4,658.0000	XLON	07002070000090457-E0OWirZu0Mkp
11:19:14	66	4,658.0000	BATE	06242062400109145-20000MSB
11:19:14	55	4,658.0000	TRQX	08252082500039057-E0OWirIK6EXj
11:19:58	95	4,657.0000	BATE	08492084900109161-D20000MTQ
11:20:17	37	4,658.0000	XLON	05002050000091623-E0OWirZu0NF3
11:20:57	3	4,657.0000	BATE	08492084900109662-D20000MVX
11:20:57	44	4,657.0000	BATE	08492084900109662-D20000MVY
11:21:18	10	4,658.0000	XLON	07002070000091916-E0OWirZu0Nl8
11:21:18	13	4,658.0000	XLON	07002070000091916-E0OWirZu0NlA
11:21:18	77	4,658.0000	XLON	07002070000091916-E0OWirZu0NlC
11:21:38	56	4,656.0000	AQXE	0841B39572
11:21:38	132	4,656.0000	XLON	07002070000091547-E0OWirZu0NyM
11:21:38	55	4,656.0000	BATE	06242062400108345-20000MYD
11:21:38	66	4,656.0000	TRQX	06002060000033917-E0OWirIK6J2Y
11:24:38	186	4,656.0000	XLON	05002050000093339-E0OWirZu0PRj
11:24:38	67	4,655.0000	AQXE	0841B40040
11:24:51	117	4,655.0000	BATE	08492084900112078-D20000N4P
11:25:57	99	4,656.0000	BATE	06242062400114094-20000N6X
11:25:57	26	4,656.0000	BATE	06242062400114094-20000N6Y
11:25:59	5	4,656.0000	CHIX	08512085100099310-120000P6T
11:26:14	5	4,656.0000	CHIX	06262062600099643-120000P7H
11:26:14	71	4,656.0000	CHIX	06262062600099643-120000P7I
11:28:04	22	4,656.0000	AQXE	0616B40460
11:30:19	39	4,656.0000	AQXE	0616B40828
11:30:19	162	4,656.0000	XLON	05002050000093892-E0OWirZu0RX9
11:30:19	59	4,656.0000	XLON	05002050000095352-E0OWirZu0RXB
11:30:19	59	4,656.0000	CHIX	06262062600100261-120000PHD
11:30:19	86	4,656.0000	BATE	06242062400115120-20000NG6
11:30:19	62	4,656.0000	TRQX	08252082500040888-E0OWirIK6XzO
11:30:32	56	4,654.0000	AQXE	0616B40894
11:30:32	143	4,654.0000	XLON	05002050000092284-E0OWirZu0Rjy
11:30:32	72	4,654.0000	CHIX	08512085100094519-120000PIL
11:30:32	102	4,654.0000	BATE	08492084900110682-20000NHB
11:31:18	114	4,652.0000	XLON	07002070000092200-E0OWirZu0SBx
11:31:18	57	4,652.0000	CHIX	08512085100099781-120000PL8
11:31:18	66	4,652.0000	BATE	08492084900107023-20000NJT
11:33:06	56	4,652.0000	AQXE	0616B41342
11:33:44	162	4,652.0000	XLON	05002050000096137-E0OWirZu0TPI
11:33:44	149	4,652.0000	XLON	07002070000096074-E0OWirZu0TPK
11:33:44	77	4,652.0000	CHIX	08512085100102328-120000PSR
11:33:44	100	4,652.0000	BATE	06242062400117876-20000NPI
11:33:44	31	4,652.0000	BATE	06242062400117876-20000NPJ
11:35:17	100	4,652.0000	XLON	05002050000097475-E0OWirZu0U6g
11:35:17	50	4,652.0000	XLON	05002050000097475-E0OWirZu0U6i
11:35:17	6	4,652.0000	XLON	05002050000097475-E0OWirZu0U6k
11:35:18	116	4,651.0000	BATE	08492084900117897-D20000NUE
11:35:57	57	4,652.0000	BATE	08492084900118212-20000NVK
11:37:58	50	4,652.0000	XLON	05002050000097898-E0OWirZu0VFB
11:37:58	55	4,652.0000	XLON	07002070000097802-E0OWirZu0VF9
11:44:15	120	4,652.0000	XLON	07002070000098114-E0OWirZu0YMa
11:44:15	175	4,652.0000	XLON	05002050000098941-E0OWirZu0YMe
11:44:15	45	4,652.0000	XLON	07002070000098114-E0OWirZu0YMc
11:44:15	208	4,652.0000	XLON	05002050000100868-E0OWirZu0YMg
11:44:15	55	4,652.0000	CHIX	06262062600103935-120000QNP
11:44:15	106	4,652.0000	BATE	08492084900119110-20000OHB
11:44:15	39	4,652.0000	BATE	06242062400122328-20000OHD
11:44:15	66	4,652.0000	BATE	08492084900120784-20000OHC
11:44:15	8	4,652.0000	TRQX	06002060000038462-E0OWirIK70vb
11:44:15	61	4,652.0000	TRQX	06002060000038093-E0OWirIK70vU
11:44:15	51	4,652.0000	TRQX	06002060000038462-E0OWirIK70vW
11:44:16	55	4,652.0000	AQXE	0841B43090
11:44:16	20	4,652.0000	BATE	06242062400122328-20000OHO
11:44:24	101	4,650.0000	BATE	08492084900115592-20000OII
11:44:24	71	4,650.0000	BATE	08492084900122472-20000OIJ
11:44:33	111	4,652.0000	XLON	07002070000101085-E0OWirZu0Yao
11:48:20	44	4,654.0000	XLON	07002070000101685-E0OWirZu0am2
11:48:20	141	4,654.0000	XLON	05002050000101813-E0OWirZu0am6
11:48:20	148	4,654.0000	XLON	07002070000101685-E0OWirZu0am4
11:48:20	72	4,654.0000	CHIX	06262062600108015-120000R17
11:48:20	99	4,654.0000	BATE	06242062400124558-20000ORY
11:48:20	6	4,654.0000	BATE	08492084900123344-20000ORZ
11:48:20	40	4,654.0000	BATE	08492084900123344-20000OS0
11:48:20	27	4,654.0000	BATE	08492084900123344-20000OS1
11:48:20	7	4,654.0000	TRQX	08252082500044344-E0OWirIK797I
11:48:20	51	4,654.0000	TRQX	08252082500044344-E0OWirIK797L
11:48:22	77	4,654.0000	BATE	08492084900123344-20000OS6
11:48:22	71	4,654.0000	BATE	06242062400125688-20000OS7
11:48:36	55	4,654.0000	AQXE	0841B43798
11:48:37	18	4,654.0000	XLON	05002050000102771-E0OWirZu0atB
11:48:37	75	4,654.0000	XLON	05002050000102771-E0OWirZu0atD
11:49:17	57	4,653.0000	BATE	08492084900124971-D20000OT5
11:49:34	107	4,654.0000	CHIX	08512085100109564-120000R36
11:50:17	6	4,654.0000	XLON	05002050000103319-E0OWirZu0bV4
11:50:17	8	4,654.0000	XLON	05002050000103319-E0OWirZu0bV6
11:50:17	63	4,654.0000	XLON	05002050000103319-E0OWirZu0bV8
11:50:20	60	4,653.0000	BATE	08492084900125471-D20000OUM
11:51:14	29	4,654.0000	CHIX	08512085100110310-120000R88
11:51:14	3	4,654.0000	CHIX	08512085100110310-120000R89
11:51:14	43	4,654.0000	CHIX	08512085100110310-120000R8A
11:51:57	11	4,654.0000	XLON	05002050000103979-E0OWirZu0cQw
11:51:57	13	4,654.0000	XLON	05002050000103979-E0OWirZu0cQy
11:54:19	67	4,654.0000	AQXE	0841B44662
11:54:19	171	4,654.0000	XLON	07002070000104270-E0OWirZu0dW6
11:54:19	92	4,654.0000	CHIX	06262062600111236-120000RH5
11:54:19	186	4,654.0000	BATE	08492084900127079-20000P5B
11:59:24	77	4,654.0000	CHIX	06262062600112697-120000RWB
11:59:37	59	4,654.0000	XLON	07002070000105303-E0OWirZu0g3j
11:59:37	73	4,654.0000	CHIX	08512085100113902-120000RWV
11:59:39	108	4,654.0000	XLON	05002050000106893-E0OWirZu0g42
11:59:39	166	4,654.0000	XLON	07002070000105303-E0OWirZu0g40
11:59:39	56	4,654.0000	XLON	05002050000107079-E0OWirZu0g44
11:59:39	62	4,654.0000	XLON	05002050000107357-E0OWirZu0g46
11:59:56	56	4,654.0000	AQXE	0841B45459
12:04:20	133	4,654.0000	BATE	08492084900128287-20000PRB
12:04:21	27	4,654.0000	AQXE	0841B46086
12:04:21	49	4,654.0000	AQXE	0616B46088
12:04:21	15	4,654.0000	AQXE	0616B46089
12:04:21	62	4,654.0000	XLON	05002050000108198-E0OWirZu0iIS
12:04:21	16	4,654.0000	XLON	05002050000108198-E0OWirZu0iIV
12:04:21	135	4,654.0000	XLON	07002070000108368-E0OWirZu0iIX
12:04:21	36	4,654.0000	XLON	05002050000109379-E0OWirZu0iIZ
12:04:21	40	4,654.0000	XLON	05002050000109379-E0OWirZu0iIb
12:04:21	130	4,654.0000	XLON	05002050000109788-E0OWirZu0iId
12:04:21	61	4,654.0000	CHIX	06262062600115229-120000S9N
12:04:21	55	4,654.0000	BATE	08492084900132197-20000PRO
12:04:21	55	4,654.0000	BATE	08492084900132398-20000PRP
12:04:21	35	4,654.0000	BATE	06242062400133473-20000PRM
12:04:21	57	4,654.0000	BATE	08492084900132621-20000PRQ
12:04:21	61	4,654.0000	BATE	06242062400133780-20000PRN
12:04:21	66	4,654.0000	BATE	08492084900128287-20000PRC
12:04:21	98	4,654.0000	BATE	06242062400131541-20000PRD
12:04:21	71	4,654.0000	BATE	08492084900130543-20000PRF
12:04:21	159	4,654.0000	BATE	06242062400131842-20000PRE
12:04:21	60	4,654.0000	BATE	08492084900130808-20000PRG
12:04:21	56	4,654.0000	BATE	06242062400132762-20000PRH
12:04:21	55	4,654.0000	BATE	06242062400132993-20000PRI
12:04:21	62	4,654.0000	BATE	06242062400133191-20000PRJ
12:04:21	36	4,654.0000	BATE	06242062400133473-20000PRK
12:04:21	83	4,654.0000	TRQX	06002060000041017-E0OWirIK7geH
12:04:50	72	4,654.0000	AQXE	0841B46194
12:04:50	65	4,653.0000	CHIX	08512085100116831-E20000SBQ
12:05:12	122	4,652.0000	XLON	07002070000102653-E0OWirZu0irz
12:05:12	22	4,652.0000	XLON	07002070000102653-E0OWirZu0is1
12:06:24	84	4,652.0000	CHIX	08512085100107376-120000SFJ
12:06:26	10	4,652.0000	CHIX	08512085100107376-120000SFU
12:11:45	29	4,662.0000	BATE	08492084900136960-20000Q9D
12:12:28	86	4,664.0000	AQXE	0841B47306
12:12:28	283	4,664.0000	XLON	07002070000113823-E0OWirZu0m9k
12:12:28	80	4,664.0000	CHIX	08512085100120380-120000SX9
12:12:28	148	4,664.0000	BATE	08492084900137350-20000QAG
12:12:28	118	4,664.0000	BATE	06242062400139101-20000QAH
12:12:28	66	4,664.0000	TRQX	06002060000043219-E0OWirIK7wTM
12:12:36	74	4,662.0000	AQXE	0616B47313
12:12:36	260	4,662.0000	XLON	05002050000113627-E0OWirZu0mC9
12:12:36	57	4,662.0000	CHIX	06262062600120248-120000SXG
12:12:36	74	4,662.0000	TRQX	06002060000043099-E0OWirIK7weS
12:12:57	236	4,660.0000	XLON	07002070000113286-E0OWirZu0mLw
12:12:57	98	4,660.0000	BATE	08492084900137621-20000QBN
12:12:57	66	4,662.0000	BATE	08492084900137621-20000QBO
12:12:57	147	4,660.0000	BATE	08492084900136785-20000QBL
12:13:02	61	4,658.0000	AQXE	0616B47386
12:13:02	267	4,658.0000	XLON	05002050000114161-E0OWirZu0mTj
12:13:02	83	4,658.0000	CHIX	08512085100120569-120000T00
12:16:36	94	4,660.0000	XLON	07002070000114859-E0OWirZu0oGF
12:17:07	18	4,660.0000	AQXE	0841B47860
12:18:10	181	4,660.0000	XLON	05002050000115750-E0OWirZu0p9H
12:18:16	36	4,660.0000	BATE	08492084900138697-20000QPZ
12:18:21	8	4,660.0000	XLON	05002050000115750-E0OWirZu0pDl
12:18:21	52	4,660.0000	BATE	08492084900138697-20000QQ6
12:19:08	38	4,660.0000	AQXE	0841B48297
12:23:47	227	4,660.0000	BATE	06242062400145309-20000R3A
12:23:54	74	4,660.0000	XLON	05002050000118184-E0OWirZu0sIP
12:25:00	145	4,660.0000	XLON	05002050000118184-E0OWirZu0sjn
12:25:00	65	4,660.0000	XLON	05002050000118184-E0OWirZu0sjp
12:25:02	66	4,660.0000	CHIX	08512085100125295-120000U2T
12:25:07	9	4,660.0000	BATE	06242062400145744-20000R6J
12:25:24	124	4,660.0000	BATE	06242062400145744-20000R7C
12:26:15	97	4,660.0000	CHIX	06262062600126491-E20000U6H
12:26:26	178	4,660.0000	XLON	05002050000119153-E0OWirZu0tNP
12:26:59	6	4,660.0000	BATE	06242062400145744-20000RAA
12:26:59	142	4,660.0000	BATE	06242062400146847-20000RAB
12:30:37	194	4,664.0000	BATE	06242062400149840-20000RK5
12:30:48	79	4,664.0000	AQXE	0616B50168
12:30:48	276	4,664.0000	XLON	07002070000120671-E0OWirZu0vnj
12:31:36	79	4,663.0000	CHIX	08512085100128571-E20000UL9
12:31:36	62	4,663.0000	AQXE	0841B50319
12:31:47	276	4,662.0000	XLON	07002070000120406-E0OWirZu0wPj
12:31:47	29	4,662.0000	CHIX	06262062600128351-120000UM3
12:31:47	56	4,662.0000	CHIX	06262062600128351-120000UM4
12:31:47	209	4,662.0000	BATE	08492084900147673-20000RMR
12:31:47	59	4,662.0000	TRQX	08252082500052727-E0OWirIK8Ybe
12:31:57	74	4,662.0000	AQXE	0616B50379
12:33:25	72	4,660.0000	AQXE	0841B50554
12:33:25	153	4,660.0000	XLON	07002070000121402-E0OWirZu0xD7
12:33:25	72	4,660.0000	CHIX	06262062600129312-120000UPR
12:33:25	83	4,660.0000	BATE	06242062400150059-20000RQG
12:33:25	72	4,660.0000	TRQX	08252082500051919-E0OWirIK8bSN
12:34:21	22	4,662.0000	BATE	08492084900150014-20000RT6
12:34:21	68	4,662.0000	BATE	08492084900150014-20000RT7
12:34:21	40	4,662.0000	BATE	08492084900150014-20000RT8
12:36:16	154	4,662.0000	XLON	07002070000122244-E0OWirZu0ytS
12:36:16	63	4,662.0000	CHIX	08512085100129997-120000UWE
12:36:16	138	4,662.0000	BATE	08492084900150147-20000RWI
12:36:16	90	4,662.0000	BATE	08492084900150887-20000RWJ
12:36:16	77	4,662.0000	TRQX	08252082500053627-E0OWirIK8gw4
12:36:19	58	4,662.0000	AQXE	0616B51076
12:36:19	66	4,662.0000	AQXE	0616B51077
12:36:57	55	4,660.0000	CHIX	08512085100129955-120000UYH
12:37:57	149	4,662.0000	XLON	07002070000123589-E0OWirZu0zic
12:37:57	68	4,662.0000	XLON	07002070000123589-E0OWirZu0zie
12:40:33	56	4,662.0000	BATE	08492084900153339-20000S8A
12:40:33	115	4,662.0000	BATE	08492084900153339-20000S8B
12:41:08	70	4,662.0000	XLON	07002070000125025-E0OWirZu11IY
12:41:08	59	4,662.0000	XLON	07002070000125025-E0OWirZu11Ia
12:41:57	115	4,662.0000	XLON	05002050000125696-E0OWirZu11l0
12:44:06	67	4,662.0000	CHIX	06262062600134318-120000VFI
12:44:31	181	4,662.0000	XLON	05002050000126400-E0OWirZu12nB
12:44:35	56	4,662.0000	AQXE	0616B52181
12:44:35	55	4,662.0000	AQXE	0841B52182
12:44:35	61	4,662.0000	CHIX	08512085100134325-120000VG8
12:44:35	125	4,662.0000	BATE	08492084900155173-20000SGI
12:44:35	61	4,662.0000	TRQX	08252082500055423-E0OWirIK8vxL
12:45:17	105	4,662.0000	XLON	05002050000126806-E0OWirZu138z
12:45:17	139	4,662.0000	XLON	05002050000126806-E0OWirZu1391
12:48:55	187	4,662.0000	XLON	07002070000128129-E0OWirZu15tl
12:48:55	52	4,662.0000	XLON	07002070000128129-E0OWirZu15tn
12:48:55	110	4,662.0000	BATE	08492084900157992-20000SSB
12:54:26	55	4,662.0000	CHIX	06262062600136633-120000WDC
12:55:32	67	4,662.0000	CHIX	06262062600139133-120000WG0
12:56:43	82	4,662.0000	XLON	07002070000130105-E0OWirZu19so
12:56:43	58	4,662.0000	BATE	08492084900157992-20000TB7
12:56:43	76	4,662.0000	BATE	06242062400160363-20000TB8
12:57:06	67	4,662.0000	BATE	06242062400160363-20000TCA
12:57:06	63	4,662.0000	BATE	06242062400161805-20000TCB
12:58:46	60	4,666.0000	XLON	05002050000132946-E0OWirZu1B29
12:58:46	234	4,666.0000	XLON	07002070000132855-E0OWirZu1B27
12:58:46	66	4,666.0000	CHIX	06262062600140823-120000WR0
12:58:46	58	4,666.0000	BATE	06242062400166227-20000THI
12:58:46	19	4,666.0000	BATE	06242062400166228-20000THJ
13:00:05	69	4,666.0000	AQXE	0841B55045
13:00:05	273	4,666.0000	XLON	05002050000132989-E0OWirZu1BZs
13:00:05	85	4,666.0000	CHIX	08512085100140976-120000WWD
13:00:05	11	4,666.0000	CHIX	06262062600140823-120000WWC
13:00:05	6	4,666.0000	BATE	08492084900164191-20000TME
13:00:05	88	4,666.0000	BATE	06242062400166353-20000TMF
13:00:05	206	4,666.0000	BATE	08492084900164191-20000TMD
13:00:05	314	4,666.0000	BATE	06242062400166228-20000TMC
13:00:05	10	4,666.0000	TRQX	08252082500058614-E0OWirIK9S5X
13:00:05	45	4,666.0000	TRQX	08252082500058614-E0OWirIK9S4N
13:00:52	267	4,666.0000	XLON	05002050000134035-E0OWirZu1C3r
13:01:15	12	4,666.0000	CHIX	06262062600142201-120000X00
13:01:21	67	4,666.0000	AQXE	0841B55220
13:02:32	134	4,666.0000	XLON	05002050000134713-E0OWirZu1Cuq
13:02:32	69	4,666.0000	XLON	05002050000134713-E0OWirZu1Cus
13:03:00	149	4,666.0000	BATE	06242062400168793-20000TU7
13:03:37	182	4,666.0000	XLON	07002070000135041-E0OWirZu1DL6
13:03:37	50	4,666.0000	XLON	07002070000135041-E0OWirZu1DL8
13:03:37	23	4,666.0000	XLON	07002070000135041-E0OWirZu1DLA
13:03:37	77	4,666.0000	AQXE	0841B55611
13:03:37	66	4,666.0000	TRQX	06002060000052425-E0OWirIK9aIt
13:03:38	74	4,666.0000	CHIX	08512085100143107-E20000X7Q
13:05:40	211	4,666.0000	XLON	05002050000135842-E0OWirZu1EeO
13:05:40	72	4,666.0000	CHIX	06262062600144147-120000XHH
13:05:40	95	4,666.0000	BATE	08492084900167879-20000U2R
13:13:19	14	4,666.0000	AQXE	0616B57096
13:13:20	234	4,668.0000	BATE	08492084900172627-D20000UPA
13:13:20	413	4,668.0000	XLON	07002070000139063-E0OWirZu1IK6
13:13:20	46	4,668.0000	BATE	08492084900172627-20000UPB
13:13:21	1	4,668.0000	BATE	08492084900172636-20000UPD
13:14:53	8	4,668.0000	AQXE	0841B57335
13:16:29	65	4,670.0000	BATE	06242062400176897-20000UWM
13:16:29	102	4,670.0000	BATE	06242062400176897-20000UWN
13:16:30	102	4,670.0000	BATE	08492084900174595-20000UWO
13:16:32	44	4,670.0000	TRQX	08252082500062015-E0OWirIKA1uj
13:16:32	38	4,670.0000	TRQX	08252082500062015-E0OWirIKA1ul
13:16:52	14	4,669.0000	BATE	08492084900174811-D20000UXW
13:16:53	57	4,670.0000	AQXE	0841B57654
13:16:56	65	4,670.0000	CHIX	08512085100149180-120000YGL
13:16:56	57	4,670.0000	CHIX	08512085100149180-120000YGM
13:17:04	102	4,670.0000	BATE	06242062400177272-20000UYS
13:17:49	102	4,670.0000	BATE	06242062400177724-20000V13
13:17:55	7	4,670.0000	CHIX	08512085100149604-120000YJR
13:17:55	77	4,670.0000	CHIX	08512085100149604-120000YJS
13:18:01	90	4,670.0000	AQXE	0841B57817
13:18:12	78	4,670.0000	BATE	08492084900175654-20000V25
13:18:12	55	4,670.0000	TRQX	08252082500062348-E0OWirIKA5GF
13:18:13	389	4,670.0000	XLON	07002070000141081-E0OWirZu1KRL
13:18:37	1	4,668.0000	AQXE	0841B57919
13:18:37	300	4,670.0000	XLON	05002050000141439-E0OWirZu1KbC
13:20:30	194	4,670.0000	BATE	06242062400179470-D20000V94
13:20:57	177	4,670.0000	BATE	08492084900177470-20000VAU
13:21:21	75	4,670.0000	AQXE	0841B58381
13:21:33	61	4,670.0000	TRQX	08252082500063079-E0OWirIKADAr
13:21:36	156	4,668.0000	XLON	07002070000139165-E0OWirZu1MLR
13:21:36	112	4,668.0000	CHIX	08512085100147409-120000YZ8
13:21:36	292	4,668.0000	BATE	06242062400174915-20000VD5
13:21:36	82	4,668.0000	TRQX	08252082500061309-E0OWirIKADKd
13:21:39	50	4,668.0000	AQXE	0841B58433
13:21:52	59	4,666.0000	CHIX	08512085100144293-120000YZU
13:21:53	114	4,666.0000	XLON	05002050000136495-E0OWirZu1Mb0
13:21:53	80	4,666.0000	XLON	05002050000136495-E0OWirZu1Mb2
13:21:54	52	4,666.0000	AQXE	0616B58458
13:22:18	183	4,664.0000	XLON	05002050000142882-E0OWirZu1MsT
13:22:55	59	4,664.0000	CHIX	06262062600152041-120000Z2Z
13:22:55	100	4,664.0000	BATE	08492084900178631-20000VGE
13:23:05	83	4,662.0000	XLON	07002070000142711-E0OWirZu1NHz
13:23:18	87	4,662.0000	XLON	07002070000142711-E0OWirZu1NQs
13:31:15	41	4,666.0000	AQXE	0841B60143
13:31:15	14	4,664.0000	AQXE	0841B60144
13:31:15	36	4,666.0000	AQXE	0841B60142
13:31:15	123	4,666.0000	XLON	05002050000144716-E0OWirZu1RhT
13:31:15	2	4,666.0000	XLON	07002070000145806-E0OWirZu1Rhb
13:31:15	61	4,666.0000	XLON	05002050000145948-E0OWirZu1Rhg
13:31:15	118	4,666.0000	XLON	07002070000145806-E0OWirZu1Rhe
13:31:15	27	4,666.0000	XLON	05002050000145948-E0OWirZu1Rht
13:31:15	57	4,666.0000	XLON	07002070000148553-E0OWirZu1Rhz
13:31:15	100	4,666.0000	XLON	05002050000148520-E0OWirZu1Rhx
13:31:15	62	4,666.0000	CHIX	06262062600153356-120000ZXC
13:31:15	39	4,666.0000	BATE	08492084900183013-20000W3N
13:31:15	59	4,666.0000	BATE	08492084900184354-20000W3O
13:31:15	114	4,666.0000	BATE	06242062400182979-20000W3J
13:31:15	48	4,666.0000	BATE	08492084900183013-20000W3M
13:31:54	63	4,664.0000	AQXE	0841B60291
13:31:54	91	4,664.0000	XLON	07002070000144128-E0OWirZu1SFJ
13:31:54	78	4,664.0000	CHIX	06262062600153088-120000ZZU
13:31:54	123	4,664.0000	BATE	08492084900180286-20000W5S
13:31:54	20	4,664.0000	BATE	08492084900180286-20000W5T
13:31:54	55	4,664.0000	TRQX	08252082500064002-E0OWirIKAZzO
13:32:14	100	4,662.0000	XLON	05002050000143559-E0OWirZu1Sqh
13:32:14	91	4,662.0000	XLON	07002070000143389-E0OWirZu1Sqj
13:32:14	91	4,662.0000	XLON	07002070000148392-E0OWirZu1Sql
13:32:14	2	4,662.0000	CHIX	08512085100152814-12000102O
13:32:14	60	4,662.0000	CHIX	08512085100152814-12000102N
13:32:37	14	4,660.0000	BATE	06242062400188022-D20000W9S
13:32:57	106	4,662.0000	XLON	05002050000150330-E0OWirZu1TKw
13:32:57	15	4,662.0000	BATE	08492084900185867-20000WB1
13:32:57	8	4,662.0000	BATE	08492084900185867-20000WB2
13:32:58	61	4,661.0000	CHIX	08512085100158159-E2000105E
13:33:36	30	4,662.0000	BATE	06242062400188749-20000WCN
13:33:44	83	4,660.0000	BATE	06242062400185329-20000WCW
13:33:44	71	4,660.0000	BATE	06242062400188022-20000WCX
13:33:49	57	4,660.0000	AQXE	0841B60676
13:33:49	61	4,660.0000	CHIX	08512085100158139-120001083
13:33:49	47	4,660.0000	TRQX	08252082500065690-E0OWirIKAfaa
13:33:49	8	4,660.0000	TRQX	08252082500065690-E0OWirIKAfaP
13:35:04	164	4,660.0000	BATE	08492084900187211-20000WGU
13:35:10	61	4,660.0000	AQXE	0616B60923
13:35:10	67	4,660.0000	CHIX	08512085100159097-1200010C5
13:35:10	7	4,660.0000	TRQX	08252082500066012-E0OWirIKAifs
13:35:50	48	4,660.0000	TRQX	08252082500066012-E0OWirIKAk3y
13:36:18	104	4,660.0000	XLON	05002050000151858-E0OWirZu1V9x
13:36:18	97	4,660.0000	XLON	05002050000151858-E0OWirZu1V9z
13:36:24	21	4,660.0000	CHIX	06262062600159779-1200010FQ
13:37:22	144	4,660.0000	BATE	08492084900188351-20000WN6
13:39:12	51	4,660.0000	AQXE	0616B61695
13:39:12	4	4,660.0000	AQXE	0616B61696
13:39:17	21	4,660.0000	BATE	06242062400192409-20000WTD
13:39:35	58	4,660.0000	CHIX	06262062600161263-1200010RD
13:45:05	77	4,668.0000	BATE	08492084900193695-D20000X7O
13:45:05	169	4,668.0000	XLON	05002050000155650-E0OWirZu1aIp
13:45:05	176	4,668.0000	XLON	05002050000155650-E0OWirZu1aIi
13:45:05	99	4,668.0000	CHIX	08512085100163851-120001185
13:47:48	37	4,670.0000	XLON	05002050000156919-E0OWirZu1c39
13:47:48	250	4,670.0000	XLON	05002050000156919-E0OWirZu1c3D
13:47:48	36	4,670.0000	XLON	07002070000156837-E0OWirZu1c3F
13:47:48	20	4,670.0000	XLON	07002070000156837-E0OWirZu1c3I
13:47:50	91	4,670.0000	AQXE	0616B63191
13:47:52	79	4,670.0000	CHIX	08512085100165431-1200011J8
13:47:52	420	4,670.0000	BATE	08492084900195448-20000XHQ
13:47:52	36	4,670.0000	BATE	08492084900195448-20000XHR
13:47:52	161	4,670.0000	BATE	08492084900195448-20000XHP
13:47:55	55	4,670.0000	CHIX	06262062600165402-E200011JE
13:49:04	61	4,672.0000	AQXE	0841B63372
13:49:17	23	4,672.0000	BATE	08492084900196410-20000XMH
13:49:17	79	4,672.0000	BATE	08492084900196410-20000XMI
13:49:35	55	4,671.0000	CHIX	08512085100166322-E200011NO
13:49:41	61	4,671.0000	AQXE	0841B63498
13:49:42	77	4,670.0000	AQXE	0841B63499
13:49:42	233	4,670.0000	XLON	07002070000157137-E0OWirZu1dJv
13:49:42	73	4,670.0000	XLON	07002070000157137-E0OWirZu1dK1
13:49:42	59	4,670.0000	TRQX	08252082500068950-E0OWirIKBFFm
13:49:43	67	4,670.0000	BATE	08492084900196710-20000XNR
13:50:42	82	4,670.0000	XLON	07002070000158179-E0OWirZu1e4u
13:50:57	173	4,670.0000	BATE	08492084900197452-20000XQW
13:51:15	66	4,670.0000	CHIX	08512085100167111-1200011TU
13:51:22	64	4,670.0000	XLON	05002050000158537-E0OWirZu1eO1
13:51:22	217	4,670.0000	XLON	05002050000158537-E0OWirZu1eO3
13:54:21	77	4,670.0000	AQXE	0841B64335
13:54:21	196	4,670.0000	XLON	05002050000159178-E0OWirZu1g5N
13:54:21	72	4,670.0000	CHIX	08512085100167866-120001257
13:54:21	150	4,670.0000	BATE	06242062400201096-20000Y16
13:54:21	72	4,670.0000	TRQX	06002060000061468-E0OWirIKBPcV
13:54:54	72	4,668.0000	AQXE	0616B64474
13:54:54	365	4,668.0000	XLON	05002050000155777-E0OWirZu1gTc
13:54:54	67	4,668.0000	CHIX	08512085100164558-120001276
13:54:54	141	4,668.0000	BATE	06242062400196192-20000Y2H
13:55:42	69	4,666.0000	XLON	05002050000160144-E0OWirZu1gwY
13:55:42	80	4,666.0000	XLON	07002070000159277-E0OWirZu1gwW
13:55:57	14	4,666.0000	BATE	06242062400203667-D20000Y6K
13:58:03	185	4,666.0000	XLON	05002050000161122-E0OWirZu1iQk
13:58:03	75	4,666.0000	BATE	06242062400203667-20000YEE
13:58:04	24	4,666.0000	CHIX	08512085100169568-1200012KQ
13:58:04	105	4,666.0000	BATE	06242062400203667-20000YEF
13:58:20	55	4,666.0000	AQXE	0616B65211
13:58:20	37	4,666.0000	CHIX	08512085100169568-1200012LR
13:58:20	61	4,666.0000	TRQX	08252082500067678-E0OWirIKBYh5
13:58:37	28	4,666.0000	XLON	07002070000161705-E0OWirZu1imk
13:58:37	132	4,666.0000	XLON	07002070000161705-E0OWirZu1imm
13:59:17	3	4,666.0000	BATE	06242062400206214-20000YIT
13:59:17	74	4,666.0000	BATE	06242062400206214-20000YIU
13:59:17	1	4,666.0000	BATE	06242062400206214-20000YIV
13:59:35	12	4,666.0000	CHIX	08512085100171121-1200012PM
14:00:25	110	4,665.0000	BATE	08492084900204407-D20000YP6
14:00:35	72	4,664.0000	AQXE	0841B65747
14:00:35	173	4,664.0000	XLON	07002070000160040-E0OWirZu1k7P
14:00:35	62	4,664.0000	BATE	06242062400199268-20000YPY
14:00:35	77	4,664.0000	BATE	08492084900197676-20000YPZ
14:00:57	48	4,664.0000	BATE	08492084900204832-20000YR8
14:01:03	67	4,664.0000	BATE	06242062400207723-20000YRF
14:01:21	83	4,664.0000	AQXE	0841B65917
14:01:37	68	4,664.0000	CHIX	08512085100172441-1200012YR
14:03:01	55	4,666.0000	AQXE	0616B66339
14:04:20	47	4,666.0000	XLON	07002070000164040-E0OWirZu1n3T
14:04:20	236	4,666.0000	XLON	07002070000164040-E0OWirZu1n3V
14:04:20	72	4,666.0000	CHIX	06262062600173374-1200013AZ
14:04:20	199	4,666.0000	BATE	06242062400209342-20000Z3N
14:04:20	61	4,666.0000	TRQX	08252082500072376-E0OWirIKBo99
14:04:35	14	4,665.0000	CHIX	06262062600174144-E200013C0
14:04:41	59	4,666.0000	AQXE	0841B66740
14:05:17	27	4,666.0000	XLON	05002050000165072-E0OWirZu1njy
14:06:58	70	4,665.0000	CHIX	06262062600175597-E200013KP
14:06:58	243	4,665.0000	BATE	08492084900209396-D20000ZEA
14:07:19	109	4,664.0000	BATE	08492084900206164-20000ZF9
14:07:31	173	4,664.0000	XLON	07002070000163596-E0OWirZu1pkq
14:07:31	27	4,664.0000	CHIX	08512085100173184-1200013MN
14:07:31	45	4,664.0000	CHIX	08512085100173184-1200013MO
14:07:31	47	4,664.0000	BATE	08492084900206164-20000ZFQ
14:08:43	76	4,664.0000	BATE	06242062400213586-20000ZLH
14:09:04	32	4,662.0000	AQXE	0616B67738
14:09:04	28	4,662.0000	AQXE	0616B67737
14:09:04	129	4,662.0000	XLON	05002050000163395-E0OWirZu1qsi
14:09:04	118	4,662.0000	XLON	05002050000166717-E0OWirZu1qsm
14:09:04	55	4,662.0000	CHIX	08512085100176055-1200013U6
14:09:04	122	4,662.0000	BATE	06242062400212769-20000ZN6
14:09:04	59	4,662.0000	TRQX	06002060000063020-E0OWirIKBzdf
14:09:29	65	4,660.0000	XLON	07002070000165037-E0OWirZu1rI7
14:09:29	72	4,660.0000	CHIX	06262062600176111-1200013WC
14:09:29	111	4,660.0000	BATE	08492084900209898-20000ZPK
14:12:47	187	4,660.0000	XLON	07002070000167759-E0OWirZu1tI4
14:12:47	59	4,660.0000	XLON	07002070000167759-E0OWirZu1tI6
14:12:47	63	4,660.0000	XLON	07002070000168290-E0OWirZu1tIA
14:12:47	56	4,660.0000	XLON	07002070000168403-E0OWirZu1tIC
14:12:47	61	4,660.0000	CHIX	06262062600177876-1200014AX
14:12:47	89	4,660.0000	BATE	08492084900212519-20001032
14:12:48	60	4,660.0000	AQXE	0616B68599
14:12:48	18	4,660.0000	BATE	08492084900212519-20001036
14:12:48	67	4,660.0000	TRQX	08252082500074475-E0OWirIKC8p0
14:13:37	106	4,660.0000	XLON	05002050000168835-E0OWirZu1tim
14:14:17	12	4,660.0000	CHIX	06262062600179297-1200014FY
14:14:17	60	4,660.0000	CHIX	06262062600179297-1200014FZ
14:14:17	15	4,660.0000	BATE	08492084900214434-20001086
14:14:24	67	4,660.0000	BATE	08492084900214506-2000108L
14:14:24	22	4,660.0000	BATE	08492084900214506-2000108M
14:14:31	53	4,660.0000	AQXE	0616B68935
14:14:35	56	4,660.0000	CHIX	06262062600179407-1200014GZ
14:14:37	128	4,660.0000	XLON	07002070000169137-E0OWirZu1u9t
14:14:52	37	4,660.0000	AQXE	0841B69036
14:15:57	202	4,660.0000	BATE	06242062400218559-D200010DT
14:16:04	95	4,656.0000	XLON	07002070000167345-E0OWirZu1vCX
14:16:04	123	4,656.0000	XLON	07002070000167345-E0OWirZu1vCZ
14:16:04	210	4,658.0000	XLON	07002070000165596-E0OWirZu1vAj
14:16:04	83	4,658.0000	CHIX	08512085100176904-1200014MP
14:16:04	100	4,658.0000	BATE	06242062400213993-200010EL
14:16:04	66	4,658.0000	BATE	06242062400217346-200010EM
14:16:04	57	4,656.0000	TRQX	08252082500074894-E0OWirIKCFZx
14:18:00	29	4,656.0000	XLON	05002050000170661-E0OWirZu1wLk
14:18:00	28	4,656.0000	XLON	05002050000170661-E0OWirZu1wLm
14:18:00	57	4,656.0000	CHIX	08512085100181102-1200014W2
14:18:00	4	4,656.0000	BATE	08492084900217254-200010M7
14:18:00	104	4,656.0000	BATE	08492084900217254-200010M8
14:18:05	55	4,656.0000	AQXE	0616B69774
14:22:06	56	4,660.0000	AQXE	0841B70729
14:22:06	350	4,660.0000	XLON	07002070000172541-E0OWirZu1zTh
14:22:06	69	4,660.0000	CHIX	08512085100183083-1200015G4
14:22:06	197	4,660.0000	BATE	08492084900220117-2000112Y
14:22:06	60	4,660.0000	TRQX	06002060000067749-E0OWirIKCUf8
14:22:25	81	4,658.0000	XLON	07002070000172264-E0OWirZu1zjm
14:22:25	239	4,658.0000	XLON	07002070000172264-E0OWirZu1zjk
14:22:25	55	4,658.0000	CHIX	08512085100182400-1200015I9
14:22:25	195	4,658.0000	BATE	06242062400222038-2000114U
14:22:25	67	4,658.0000	TRQX	08252082500076829-E0OWirIKCVNB
14:22:37	4	4,658.0000	BATE	08492084900220617-2000115V
14:22:37	78	4,658.0000	BATE	08492084900220617-2000115W
14:22:55	55	4,658.0000	CHIX	08512085100183583-1200015KP
14:23:02	27	4,658.0000	AQXE	0841B70936
14:25:57	61	4,658.0000	AQXE	0616B71540
14:25:57	214	4,658.0000	XLON	07002070000173802-E0OWirZu21vB
14:25:57	61	4,658.0000	CHIX	06262062600185004-1200015VR
14:25:57	195	4,658.0000	BATE	08492084900222330-200011IF
14:25:57	56	4,658.0000	TRQX	08252082500077551-E0OWirIKCe0T
14:26:58	59	4,658.0000	AQXE	0841B71778
14:27:01	424	4,658.0000	XLON	07002070000175219-E0OWirZu22nw
14:27:01	143	4,658.0000	XLON	07002070000175220-E0OWirZu22ny
14:27:14	13	4,658.0000	AQXE	0841B71882
14:30:03	56	4,660.0000	AQXE	0841B72874
14:30:03	388	4,660.0000	XLON	05002050000176464-E0OWirZu25J6
14:30:03	301	4,660.0000	XLON	07002070000176401-E0OWirZu25J8
14:30:03	87	4,660.0000	XLON	07002070000176401-E0OWirZu25JA
14:30:03	75	4,660.0000	CHIX	06262062600186752-1200016LW
14:30:03	299	4,660.0000	BATE	06242062400227708-20001275
14:30:03	56	4,660.0000	BATE	08492084900225856-20001278
14:30:03	66	4,660.0000	BATE	06242062400228342-20001277
14:30:03	55	4,660.0000	TRQX	08252082500078520-E0OWirIKCqfI
14:32:16	131	4,664.0000	CHIX	06262062600191516-1200017KP
14:32:16	630	4,664.0000	BATE	06242062400231896-200012XX
14:32:46	424	4,664.0000	XLON	07002070000182918-E0OWirZu2AQ5
14:32:46	144	4,664.0000	BATE	06242062400231896-2000130U
14:32:46	55	4,664.0000	TRQX	08252082500079928-E0OWirIKD7tU
14:33:00	85	4,664.0000	AQXE	0616B75317
14:33:00	116	4,664.0000	CHIX	08512085100192275-1200017QZ
14:34:29	327	4,668.0000	XLON	05002050000186185-E0OWirZu2Cqs
14:34:29	83	4,668.0000	XLON	05002050000186185-E0OWirZu2Cqu
14:35:01	80	4,668.0000	AQXE	0616B76581
14:35:01	101	4,668.0000	CHIX	06262062600194120-12000187F
14:35:01	419	4,668.0000	BATE	06242062400233993-200013FR
14:35:01	56	4,668.0000	TRQX	08252082500080792-E0OWirIKDIW8
14:35:12	334	4,666.0000	XLON	05002050000186368-E0OWirZu2E57
14:35:12	55	4,666.0000	BATE	08492084900231315-200013I2
14:35:12	95	4,666.0000	BATE	08492084900231315-200013I1
14:35:59	83	4,666.0000	AQXE	0616B77025
14:35:59	131	4,666.0000	CHIX	08512085100193406-1200018G8
14:35:59	117	4,666.0000	BATE	08492084900231315-200013NC
14:35:59	55	4,666.0000	BATE	08492084900231315-200013NB
14:35:59	64	4,666.0000	TRQX	08252082500080506-E0OWirIKDMLI
14:36:08	176	4,666.0000	XLON	05002050000188542-E0OWirZu2F7J
14:36:40	253	4,666.0000	BATE	06242062400236324-200013S3
14:37:08	149	4,666.0000	XLON	05002050000190090-E0OWirZu2GSq
14:37:44	89	4,666.0000	CHIX	06262062600197164-1200018W3
14:37:48	306	4,666.0000	XLON	05002050000190908-E0OWirZu2H5n
14:37:55	83	4,666.0000	CHIX	06262062600197330-E200018XD
14:38:02	63	4,666.0000	AQXE	0616B78162
14:40:21	55	4,676.0000	AQXE	0616B79692
14:40:21	50	4,676.0000	CHIX	06262062600199794-1200019KF
14:40:21	3	4,676.0000	BATE	06242062400240380-200014K0
14:40:21	2	4,676.0000	BATE	06242062400240380-200014K1
14:40:21	71	4,676.0000	BATE	06242062400240380-200014K2
14:40:21	35	4,675.0000	AQXE	0616B79691
14:40:22	71	4,676.0000	BATE	06242062400240410-200014K5
14:40:26	43	4,676.0000	TRQX	06002060000073114-E0OWirIKDgSI
14:40:43	373	4,674.0000	XLON	07002070000194280-E0OWirZu2Klc
14:40:43	87	4,674.0000	CHIX	08512085100199476-1200019N6
14:40:43	83	4,674.0000	BATE	06242062400240005-200014LX
14:40:43	125	4,674.0000	BATE	06242062400240005-200014LW
14:40:44	104	4,674.0000	AQXE	0616B79825
14:40:44	152	4,674.0000	BATE	06242062400240005-200014M3
14:40:44	26	4,674.0000	TRQX	06002060000073003-E0OWirIKDhsc
14:41:07	29	4,674.0000	TRQX	06002060000073003-E0OWirIKDjmg
14:41:40	176	4,674.0000	XLON	05002050000195992-E0OWirZu2Lpa
14:41:45	66	4,674.0000	AQXE	0841B80301
14:41:50	31	4,674.0000	CHIX	06262062600201233-1200019UN
14:42:02	71	4,674.0000	BATE	08492084900238998-200014T7
14:42:29	176	4,674.0000	XLON	07002070000196923-E0OWirZu2Mhr
14:42:29	14	4,674.0000	XLON	07002070000196923-E0OWirZu2Mht
14:42:29	5	4,674.0000	XLON	07002070000196923-E0OWirZu2Mhv
14:42:29	71	4,674.0000	BATE	08492084900239430-200014V5
14:42:55	107	4,673.0000	CHIX	06262062600202141-E20001A1Q
14:42:58	113	4,673.0000	BATE	08492084900239885-D200014YD
14:43:02	61	4,673.0000	AQXE	0841B80833
14:43:09	61	4,672.0000	AQXE	0841B80909
14:43:09	392	4,672.0000	XLON	05002050000193575-E0OWirZu2NJD
14:43:09	108	4,670.0000	XLON	07002070000194322-E0OWirZu2NJd
14:43:09	117	4,672.0000	CHIX	06262062600199015-120001A3W
14:43:09	150	4,672.0000	BATE	06242062400242152-20001503
14:43:09	130	4,672.0000	BATE	08492084900237316-20001501
14:43:09	83	4,672.0000	TRQX	08252082500083712-E0OWirIKDrhh
14:43:10	72	4,670.0000	AQXE	0616B80912
14:43:30	226	4,668.0000	BATE	08492084900238113-2000153S
14:43:30	56	4,668.0000	TRQX	08252082500083942-E0OWirIKDt7c
14:45:00	55	4,666.0000	AQXE	0841B81728
14:45:00	63	4,666.0000	CHIX	06262062600203946-120001AGC
14:45:00	177	4,666.0000	BATE	06242062400244873-200015AK
14:45:00	56	4,666.0000	TRQX	06002060000074612-E0OWirIKDxoT
14:45:44	196	4,666.0000	XLON	07002070000201465-E0OWirZu2PgT
14:45:44	48	4,666.0000	XLON	07002070000201465-E0OWirZu2PgV
14:45:57	8	4,666.0000	BATE	08492084900242877-200015G9
14:46:06	178	4,665.0000	BATE	08492084900242998-D200015GY
14:46:11	246	4,664.0000	XLON	07002070000198593-E0OWirZu2QHc
14:46:11	86	4,664.0000	CHIX	06262062600203640-120001AO4
14:46:11	158	4,664.0000	BATE	06242062400243755-200015HF
14:46:44	75	4,662.0000	AQXE	0616B82447
14:46:44	55	4,662.0000	CHIX	06262062600205492-120001ARW
14:46:44	221	4,662.0000	BATE	08492084900240587-200015KK
14:46:44	55	4,662.0000	TRQX	06002060000075136-E0OWirIKE4s8
14:47:38	104	4,662.0000	BATE	06242062400247633-200015QM
14:47:55	61	4,662.0000	CHIX	08512085100206966-E20001B2Q
14:48:00	70	4,664.0000	XLON	05002050000204716-E0OWirZu2S0o
14:48:00	149	4,664.0000	XLON	05002050000204716-E0OWirZu2S0q
14:48:00	74	4,664.0000	XLON	05002050000204716-E0OWirZu2S0s
14:48:00	35	4,662.0000	BATE	06242062400247633-200015TK
14:48:17	25	4,662.0000	AQXE	0616B83195
14:48:17	8	4,662.0000	AQXE	0616B83193
14:48:17	41	4,662.0000	AQXE	0616B83194
14:49:22	23	4,664.0000	XLON	07002070000206398-E0OWirZu2TFF
14:49:22	29	4,664.0000	XLON	07002070000206398-E0OWirZu2TFH
14:49:22	176	4,664.0000	XLON	07002070000206398-E0OWirZu2TFJ
14:49:22	106	4,664.0000	XLON	07002070000206398-E0OWirZu2TFL
14:49:22	8	4,664.0000	XLON	07002070000206398-E0OWirZu2TFN
14:49:43	14	4,662.0000	CHIX	08512085100208526-E20001BE5
14:49:43	47	4,662.0000	CHIX	08512085100208526-E20001BE6
14:49:43	183	4,662.0000	BATE	06242062400249685-D20001659
14:49:44	55	4,662.0000	AQXE	0841B83823
14:49:54	433	4,660.0000	XLON	05002050000203816-E0OWirZu2TY7
14:49:54	61	4,660.0000	CHIX	08512085100205426-120001BES
14:49:54	181	4,660.0000	BATE	08492084900244468-20001667
14:51:09	378	4,660.0000	XLON	07002070000208454-E0OWirZu2UmD
14:51:09	222	4,660.0000	BATE	08492084900247749-200016DB
14:51:57	76	4,660.0000	CHIX	08512085100210493-120001BR7
14:52:02	78	4,660.0000	AQXE	0616B84716
14:52:02	8	4,660.0000	CHIX	08512085100210493-120001BRX
14:55:47	61	4,660.0000	AQXE	0841B86230
14:55:47	248	4,660.0000	XLON	05002050000209959-E0OWirZu2YmE
14:55:47	57	4,660.0000	XLON	07002070000212005-E0OWirZu2YmI
14:55:47	64	4,660.0000	CHIX	08512085100211359-120001CIV
14:55:47	99	4,660.0000	BATE	06242062400254271-2000177Y
14:55:47	207	4,660.0000	BATE	08492084900250538-2000177X
14:55:47	56	4,660.0000	TRQX	06002060000077542-E0OWirIKEc5m
14:57:21	64	4,662.0000	AQXE	0616B86791
14:57:21	101	4,662.0000	XLON	07002070000214231-E0OWirZu2aB0
14:57:21	180	4,662.0000	XLON	07002070000214231-E0OWirZu2aB2
14:57:21	47	4,662.0000	XLON	07002070000214231-E0OWirZu2aB6
14:57:21	116	4,662.0000	CHIX	06262062600214703-120001CTV
14:57:21	51	4,662.0000	BATE	06242062400257356-200017IF
14:57:21	86	4,662.0000	BATE	06242062400257356-200017IG
14:57:21	71	4,662.0000	BATE	06242062400257356-200017IE
14:57:21	70	4,662.0000	TRQX	08252082500088905-E0OWirIKEhS9
14:58:06	77	4,664.0000	AQXE	0616B87128
14:58:06	72	4,664.0000	AQXE	0841B87127
14:58:06	84	4,664.0000	XLON	05002050000214924-E0OWirZu2b00
14:58:06	278	4,664.0000	XLON	05002050000214924-E0OWirZu2azv
14:58:06	119	4,664.0000	CHIX	06262062600215140-120001D1K
14:58:06	84	4,664.0000	CHIX	08512085100215122-120001D1L
14:58:06	243	4,664.0000	BATE	08492084900254789-200017OR
14:59:19	239	4,664.0000	XLON	05002050000215812-E0OWirZu2boE
14:59:19	227	4,664.0000	BATE	06242062400259072-200017V3
14:59:19	72	4,664.0000	TRQX	08252082500089539-E0OWirIKEoXh
14:59:50	56	4,664.0000	AQXE	0841B87964
14:59:50	97	4,662.0000	XLON	05002050000214572-E0OWirZu2cGq
15:00:10	4	4,660.0000	XLON	07002070000216004-E0OWirZu2dE2
15:00:10	115	4,660.0000	XLON	07002070000216004-E0OWirZu2dE4
15:00:10	260	4,662.0000	XLON	05002050000214572-E0OWirZu2dDL
15:00:10	70	4,660.0000	CHIX	08512085100216304-120001DP9
15:00:10	61	4,662.0000	CHIX	06262062600216313-120001DP6
15:00:10	14	4,662.0000	CHIX	06262062600216313-120001DP7
15:00:10	287	4,662.0000	BATE	08492084900254540-2000189C
15:00:10	58	4,662.0000	TRQX	06002060000079079-E0OWirIKEtaQ
15:02:22	338	4,662.0000	XLON	05002050000217495-E0OWirZu2g6u
15:02:23	72	4,662.0000	AQXE	0841B89634
15:02:23	72	4,662.0000	CHIX	06262062600218847-120001E8H
15:02:23	220	4,662.0000	BATE	08492084900257983-200018OY
15:02:23	60	4,662.0000	TRQX	06002060000079664-E0OWirIKF2BX
15:03:19	26	4,660.0000	AQXE	0841B90065
15:03:19	57	4,660.0000	AQXE	0841B90066
15:03:19	228	4,662.0000	BATE	08492084900260007-D200018UZ
15:03:19	61	4,660.0000	XLON	05002050000217221-E0OWirZu2hLs
15:03:19	303	4,660.0000	XLON	05002050000217221-E0OWirZu2hLz
15:03:19	72	4,660.0000	CHIX	06262062600218020-120001EDZ
15:03:19	269	4,660.0000	BATE	08492084900257764-200018V1
15:03:19	57	4,662.0000	BATE	08492084900260007-200018V0
15:03:47	7	4,660.0000	XLON	05002050000219516-E0OWirZu2hw2
15:04:35	57	4,662.0000	CHIX	08512085100220582-120001ENS
15:04:35	80	4,662.0000	CHIX	06262062600220804-120001ENT
15:05:30	77	4,662.0000	AQXE	0616B91065
15:05:30	99	4,662.0000	XLON	05002050000220673-E0OWirZu2jcj
15:05:30	226	4,662.0000	XLON	07002070000220434-E0OWirZu2jcd
15:05:30	134	4,662.0000	BATE	08492084900260927-200019DB
15:05:30	27	4,664.0000	BATE	08492084900262076-200019D9
15:05:30	107	4,664.0000	BATE	08492084900262076-200019DA
15:05:30	57	4,662.0000	TRQX	08252082500091500-E0OWirIKFDKa
15:06:18	55	4,664.0000	CHIX	08512085100222188-120001F1Y
15:06:18	6	4,664.0000	CHIX	08512085100222188-120001F1Z
15:06:24	99	4,662.0000	CHIX	06262062600222163-120001F33
15:06:25	155	4,662.0000	BATE	06242062400266036-200019IZ
15:07:29	237	4,662.0000	XLON	05002050000222237-E0OWirZu2lOd
15:07:31	62	4,662.0000	AQXE	0616B91959
15:08:36	381	4,662.0000	XLON	05002050000223065-E0OWirZu2mli
15:09:16	72	4,660.0000	AQXE	0841B92763
15:09:16	343	4,660.0000	XLON	05002050000219516-E0OWirZu2njc
15:09:16	72	4,660.0000	CHIX	06262062600223490-120001FS1
15:09:16	132	4,660.0000	BATE	08492084900262569-20001A6D
15:10:03	72	4,660.0000	AQXE	0616B93079
15:10:03	80	4,660.0000	BATE	06242062400269931-20001AB4
15:10:03	94	4,660.0000	BATE	06242062400269931-20001AB3
15:10:03	37	4,660.0000	BATE	06242062400269931-20001AB1
15:10:51	92	4,658.0000	XLON	05002050000218570-E0OWirZu2ovl
15:10:51	58	4,658.0000	XLON	07002070000223292-E0OWirZu2ovn
15:10:51	137	4,658.0000	XLON	05002050000224241-E0OWirZu2ovt
15:10:51	77	4,658.0000	CHIX	08512085100223531-120001G1D
15:10:51	198	4,658.0000	BATE	06242062400267629-20001AGE
15:10:51	57	4,658.0000	TRQX	06002060000081602-E0OWirIKFVls
15:11:59	249	4,658.0000	XLON	07002070000225531-E0OWirZu2poN
15:12:20	77	4,656.0000	CHIX	08512085100225979-120001GB8
15:12:30	144	4,656.0000	BATE	06242062400270717-20001AQY
15:13:14	55	4,656.0000	CHIX	06262062600227376-120001GKE
15:13:14	59	4,656.0000	CHIX	08512085100227497-120001GKF
15:13:14	183	4,656.0000	BATE	06242062400272412-20001AVZ
15:13:17	68	4,656.0000	AQXE	0841B94249
15:14:40	318	4,656.0000	XLON	07002070000227167-E0OWirZu2sBe
15:15:19	25	4,656.0000	XLON	05002050000227488-E0OWirZu2ssh
15:15:19	11	4,656.0000	XLON	05002050000227488-E0OWirZu2ssj
15:15:24	8	4,656.0000	AQXE	0616B94956
15:15:24	27	4,656.0000	AQXE	0616B94955
15:15:24	72	4,656.0000	CHIX	08512085100229204-120001GYW
15:15:27	134	4,656.0000	BATE	08492084900271512-20001BAJ
15:16:03	26	4,656.0000	AQXE	0616B95154
15:16:03	34	4,656.0000	AQXE	0841B95155
15:16:23	231	4,656.0000	XLON	05002050000228130-E0OWirZu2trM
15:16:23	64	4,656.0000	BATE	08492084900271512-20001BHR
15:16:23	79	4,656.0000	BATE	08492084900272108-20001BHS
15:16:25	15	4,656.0000	AQXE	0841B95346
15:16:28	14	4,656.0000	AQXE	0841B95389
15:16:28	83	4,656.0000	CHIX	08512085100229827-120001H90
15:16:28	116	4,656.0000	BATE	08492084900272108-20001BIT
15:16:28	59	4,656.0000	TRQX	06002060000083952-E0OWirIKFnPA
15:17:53	104	4,656.0000	XLON	07002070000229312-E0OWirZu2vUj
15:17:53	153	4,656.0000	XLON	07002070000229312-E0OWirZu2vUl
15:17:54	242	4,656.0000	BATE	08492084900274097-20001BSW
15:19:07	89	4,658.0000	XLON	05002050000230118-E0OWirZu2wTt
15:19:07	157	4,658.0000	XLON	07002070000230177-E0OWirZu2wTW
15:19:13	44	4,658.0000	TRQX	06002060000084855-E0OWirIKFwYM
15:19:15	77	4,658.0000	CHIX	06262062600232197-E20001HTV
15:19:15	41	4,658.0000	AQXE	0616B96560
15:19:15	15	4,658.0000	AQXE	0616B96561
15:19:17	203	4,658.0000	BATE	06242062400279063-D20001C0B
15:19:20	292	4,656.0000	XLON	05002050000229804-E0OWirZu2wm3
15:20:57	256	4,656.0000	BATE	08492084900277065-20001C9S
15:22:14	63	4,656.0000	AQXE	0841B97366
15:22:14	322	4,656.0000	XLON	07002070000231688-E0OWirZu2yjz
15:22:14	69	4,656.0000	TRQX	08252082500096959-E0OWirIKG5XL
15:22:14	61	4,656.0000	TRQX	06002060000085506-E0OWirIKG5XJ
15:23:27	150	4,656.0000	BATE	06242062400282799-20001CPA
15:23:58	231	4,656.0000	XLON	05002050000232939-E0OWirZu2zoa
15:23:58	62	4,656.0000	XLON	07002070000233117-E0OWirZu2zoc
15:23:58	66	4,656.0000	XLON	05002050000233197-E0OWirZu2zoe
15:23:58	126	4,656.0000	BATE	06242062400282799-20001CRY
15:24:20	133	4,656.0000	BATE	06242062400283620-20001CU5
15:24:26	114	4,656.0000	BATE	06242062400283620-20001CUJ
15:26:39	9	4,656.0000	CHIX	06262062600236504-120001IXA
15:26:39	64	4,656.0000	CHIX	06262062600236504-120001IX9
15:27:18	60	4,656.0000	CHIX	06262062600236504-120001J2J
15:27:18	56	4,656.0000	TRQX	06002060000086654-E0OWirIKGKhe
15:28:02	323	4,658.0000	XLON	05002050000235792-E0OWirZu32k3
15:28:03	77	4,658.0000	AQXE	0616B99397
15:28:03	122	4,658.0000	CHIX	08512085100238214-120001J7Q
15:28:03	259	4,658.0000	BATE	08492084900283157-20001DGO
15:31:30	106	4,662.0000	AQXE	0616B101061
15:31:30	34	4,662.0000	CHIX	08512085100240977-120001JUH
15:31:30	137	4,662.0000	CHIX	08512085100240977-120001JUI
15:31:30	72	4,662.0000	BATE	08492084900286587-20001E3K
15:31:30	84	4,662.0000	BATE	08492084900286587-20001E3L
15:31:31	35	4,662.0000	BATE	06242062400290280-20001E3T
15:31:34	63	4,662.0000	BATE	06242062400290326-20001E3W
15:32:30	60	4,662.0000	BATE	06242062400291318-20001EA3
15:32:55	39	4,662.0000	CHIX	06262062600242082-120001K5A
15:32:55	68	4,662.0000	CHIX	06262062600242082-120001K5B
15:32:55	30	4,662.0000	CHIX	06262062600242082-120001K5C
15:32:56	80	4,662.0000	BATE	08492084900287944-20001ED0
15:32:59	8	4,662.0000	BATE	08492084900287986-20001EDB
15:33:03	100	4,662.0000	AQXE	0841B101690
15:33:05	7	4,662.0000	BATE	08492084900288092-20001EE5
15:33:06	330	4,662.0000	XLON	07002070000239521-E0OWirZu36bb
15:33:06	451	4,662.0000	BATE	06242062400291849-20001EE9
15:33:07	176	4,662.0000	XLON	07002070000239533-E0OWirZu36c2
15:33:07	150	4,662.0000	XLON	07002070000239533-E0OWirZu36c4
15:33:08	429	4,662.0000	XLON	05002050000239598-E0OWirZu36cQ
15:33:09	330	4,662.0000	XLON	07002070000239559-E0OWirZu36dH
15:33:09	42	4,662.0000	TRQX	06002060000088715-E0OWirIKGeEj
15:33:09	34	4,662.0000	TRQX	06002060000088715-E0OWirIKGeEm
15:33:12	56	4,662.0000	TRQX	08252082500100444-E0OWirIKGeN2
15:34:01	66	4,660.0000	XLON	05002050000238368-E0OWirZu37CW
15:34:01	355	4,660.0000	XLON	05002050000238368-E0OWirZu37CY
15:34:01	176	4,662.0000	XLON	05002050000240186-E0OWirZu37CK
15:34:01	26	4,662.0000	XLON	05002050000240186-E0OWirZu37CM
15:34:17	3	4,660.0000	BATE	06242062400292943-20001EN3
15:35:01	226	4,660.0000	BATE	08492084900289809-20001ESM
15:35:35	116	4,660.0000	CHIX	06262062600244259-120001KQR
15:35:48	392	4,660.0000	XLON	05002050000241334-E0OWirZu38kD
15:36:27	270	4,660.0000	BATE	08492084900291193-20001F0Z
15:36:52	103	4,660.0000	AQXE	0616B103322
15:37:06	3	4,658.0000	CHIX	06262062600239202-120001L2U
15:37:06	18	4,658.0000	CHIX	06262062600239202-120001L2T
15:38:45	54	4,660.0000	TRQX	06002060000090413-E0OWirIKGwtg
15:39:09	21	4,660.0000	CHIX	06262062600246890-120001LJV
15:39:27	87	4,662.0000	AQXE	0841B104378
15:39:27	529	4,662.0000	BATE	06242062400297886-20001FJS
15:39:28	394	4,662.0000	XLON	05002050000243708-E0OWirZu3BM9
15:39:29	176	4,660.0000	XLON	05002050000243099-E0OWirZu3BMj
15:39:29	98	4,660.0000	CHIX	06262062600246890-120001LN4
15:40:39	37	4,660.0000	BATE	08492084900292833-20001FTK
15:40:40	69	4,660.0000	AQXE	0841B104821
15:40:40	26	4,660.0000	AQXE	0841B104822
15:40:40	76	4,660.0000	XLON	05002050000243099-E0OWirZu3Bu3
15:40:40	65	4,660.0000	XLON	07002070000243219-E0OWirZu3Bu7
15:40:40	112	4,660.0000	CHIX	08512085100247345-120001LXU
15:40:40	39	4,660.0000	BATE	08492084900292833-20001FTN
15:40:40	301	4,660.0000	BATE	08492084900292833-20001FTO
15:40:40	7	4,660.0000	TRQX	06002060000090413-E0OWirIKH2KX
15:42:08	297	4,660.0000	XLON	07002070000245495-E0OWirZu3Czt
15:42:29	84	4,660.0000	BATE	08492084900297067-20001G6M
15:42:29	94	4,660.0000	BATE	08492084900297067-20001G6N
15:42:30	43	4,660.0000	AQXE	0841B105616
15:42:47	83	4,660.0000	BATE	08492084900297352-20001G8H
15:42:47	84	4,660.0000	BATE	08492084900297352-20001G8I
15:42:48	55	4,660.0000	TRQX	06002060000092077-E0OWirIKH93U
15:42:55	1	4,660.0000	CHIX	08512085100250140-120001MEI
15:42:55	83	4,660.0000	CHIX	08512085100250140-120001MEJ
15:43:24	81	4,660.0000	AQXE	0841B105925
15:43:24	61	4,660.0000	TRQX	08252082500104233-E0OWirIKHAs9
15:43:53	437	4,660.0000	XLON	07002070000246413-E0OWirZu3DzC
15:46:40	55	4,662.0000	TRQX	06002060000093264-E0OWirIKHNM1
15:49:02	48	4,662.0000	AQXE	0841B108936
15:49:02	36	4,662.0000	AQXE	0841B108935
15:49:02	120	4,662.0000	XLON	05002050000249836-E0OWirZu3Izn
15:49:02	99	4,662.0000	XLON	05002050000249836-E0OWirZu3Izp
15:49:02	374	4,662.0000	XLON	05002050000248418-E0OWirZu3Iz5
15:49:02	192	4,662.0000	CHIX	08512085100253022-120001NW6
15:49:02	369	4,662.0000	BATE	08492084900301295-20001HHJ
15:49:02	252	4,662.0000	BATE	06242062400306928-20001HHL
15:49:02	138	4,662.0000	BATE	08492084900303104-20001HHM
15:49:02	55	4,662.0000	TRQX	06002060000093719-E0OWirIKHVlQ
15:49:05	372	4,662.0000	XLON	05002050000249854-E0OWirZu3J2Z
15:49:05	85	4,662.0000	BATE	08492084900303618-20001HI9
15:49:05	64	4,662.0000	BATE	08492084900303618-20001HIA
15:49:05	81	4,662.0000	BATE	06242062400307480-20001HIB
15:50:47	191	4,662.0000	XLON	07002070000250676-E0OWirZu3KYB
15:50:47	74	4,662.0000	XLON	07002070000250676-E0OWirZu3KYE
15:50:47	166	4,662.0000	CHIX	06262062600255283-120001OAF
15:50:47	207	4,662.0000	BATE	08492084900304733-20001HU7
15:50:47	9	4,662.0000	BATE	08492084900304733-20001HU8
15:50:54	103	4,662.0000	AQXE	0841B109754
15:50:54	31	4,662.0000	TRQX	08252082500107032-E0OWirIKHcUi
15:50:54	36	4,662.0000	TRQX	08252082500107032-E0OWirIKHcUl
15:52:20	330	4,662.0000	XLON	05002050000251511-E0OWirZu3La4
15:52:58	60	4,662.0000	AQXE	0841B110493
15:52:58	36	4,662.0000	AQXE	0841B110494
15:53:06	105	4,662.0000	BATE	06242062400311334-20001I9I
15:53:20	220	4,662.0000	XLON	07002070000252564-E0OWirZu3MlK
15:53:20	23	4,662.0000	XLON	07002070000252564-E0OWirZu3MlM
15:53:22	16	4,660.0000	AQXE	0616B110775
15:53:22	333	4,660.0000	XLON	07002070000247640-E0OWirZu3MpZ
15:53:22	154	4,660.0000	CHIX	08512085100252573-120001OYD
15:53:22	259	4,660.0000	BATE	06242062400303441-20001IEE
15:53:22	55	4,660.0000	TRQX	06002060000094754-E0OWirIKHkze
15:53:33	6	4,660.0000	AQXE	0616B110837
15:55:16	25	4,660.0000	BATE	06242062400312439-20001ITR
15:55:51	149	4,660.0000	BATE	06242062400312439-20001IXY
15:56:34	127	4,660.0000	CHIX	06262062600258777-120001PMI
15:58:42	67	4,661.0000	CHIX	08512085100261842-E20001Q1K
15:58:42	39	4,662.0000	CHIX	08512085100261842-120001Q1L
15:58:42	44	4,662.0000	CHIX	08512085100261842-120001Q1M
15:58:43	85	4,662.0000	AQXE	0616B112865
15:58:43	56	4,662.0000	AQXE	0841B112867
15:58:43	60	4,662.0000	AQXE	0616B112866
15:58:43	189	4,662.0000	XLON	05002050000255760-E0OWirZu3Qkw
15:58:43	229	4,662.0000	XLON	05002050000255751-E0OWirZu3QkQ
15:58:43	179	4,662.0000	XLON	05002050000255751-E0OWirZu3QkS
15:58:43	148	4,662.0000	BATE	06242062400316723-20001JG8
15:58:43	100	4,662.0000	BATE	06242062400316724-20001JG9
15:58:43	187	4,662.0000	BATE	06242062400316725-20001JGA
15:58:43	56	4,662.0000	TRQX	08252082500109885-E0OWirIKI00L
15:58:47	116	4,662.0000	BATE	06242062400316756-20001JGX
15:58:53	262	4,662.0000	XLON	05002050000255870-E0OWirZu3QpO
15:59:08	65	4,660.0000	AQXE	0841B113065
15:59:08	73	4,660.0000	AQXE	0616B113062
15:59:08	108	4,660.0000	AQXE	0616B113064
15:59:08	282	4,660.0000	XLON	07002070000252930-E0OWirZu3QwL
15:59:08	179	4,660.0000	CHIX	06262062600261285-120001Q59
15:59:08	49	4,660.0000	BATE	08492084900308506-20001JJ8
15:59:08	89	4,660.0000	BATE	06242062400314834-20001JJA
15:59:08	37	4,660.0000	BATE	08492084900308506-20001JJ9
15:59:08	68	4,660.0000	BATE	08492084900311536-20001JJC
15:59:08	78	4,660.0000	BATE	06242062400314835-20001JJB
15:59:08	66	4,660.0000	BATE	06242062400315864-20001JJD
15:59:08	55	4,660.0000	TRQX	08252082500108449-E0OWirIKI1CA
16:00:00	61	4,660.0000	AQXE	0616B113458
16:00:05	105	4,660.0000	BATE	06242062400318097-20001JPB
16:00:09	83	4,660.0000	CHIX	08512085100262838-120001QBX
16:00:09	55	4,660.0000	CHIX	08512085100262838-120001QBY
16:00:10	77	4,660.0000	TRQX	06002060000097429-E0OWirIKI4Wt
16:00:14	61	4,658.0000	AQXE	0841B113660
16:00:14	92	4,658.0000	CHIX	08512085100262398-120001QDN
16:00:14	216	4,658.0000	BATE	08492084900313297-20001JRK
16:01:08	64	4,656.0000	XLON	07002070000256947-E0OWirZu3TK4
16:01:08	340	4,656.0000	XLON	07002070000256947-E0OWirZu3TK1
16:01:08	180	4,656.0000	BATE	08492084900312758-20001K3F
16:01:36	80	4,656.0000	CHIX	08512085100264416-120001QXU
16:01:39	4	4,656.0000	AQXE	0616B114642
16:02:14	59	4,656.0000	AQXE	0616B114886
16:02:14	37	4,656.0000	XLON	05002050000258206-E0OWirZu3Uyq
16:02:14	304	4,656.0000	XLON	05002050000258206-E0OWirZu3Uyt
16:02:55	31	4,658.0000	BATE	06242062400321683-20001KGR
16:02:55	61	4,658.0000	BATE	06242062400321683-20001KGS
16:02:55	110	4,658.0000	BATE	06242062400321683-20001KGT
16:02:58	31	4,658.0000	CHIX	06262062600265285-120001R5E
16:02:58	70	4,658.0000	CHIX	06262062600265285-120001R5F
16:03:12	60	4,658.0000	TRQX	06002060000098416-E0OWirIKIGM8
16:04:17	251	4,658.0000	BATE	08492084900318876-20001KSO
16:04:19	61	4,658.0000	AQXE	0841B115839
16:04:24	220	4,658.0000	XLON	07002070000259533-E0OWirZu3WuO
16:04:24	17	4,658.0000	XLON	07002070000259533-E0OWirZu3WuQ
16:04:35	51	4,658.0000	CHIX	08512085100266661-120001RIX
16:04:35	21	4,658.0000	CHIX	08512085100266661-120001RIY
16:04:52	26	4,658.0000	TRQX	06002060000098922-E0OWirIKILS5
16:04:52	33	4,658.0000	TRQX	06002060000098922-E0OWirIKILS7
16:05:23	70	4,658.0000	XLON	05002050000260228-E0OWirZu3XXI
16:05:23	145	4,658.0000	XLON	05002050000260228-E0OWirZu3XXK
16:05:25	61	4,658.0000	AQXE	0616B116263
16:05:57	215	4,658.0000	BATE	06242062400324991-20001L2T
16:06:15	16	4,658.0000	CHIX	06262062600267755-120001RT4
16:06:15	34	4,658.0000	CHIX	06262062600267755-120001RT5
16:06:15	16	4,658.0000	CHIX	06262062600267755-120001RT6
16:06:17	14	4,658.0000	XLON	07002070000260766-E0OWirZu3YAF
16:06:17	69	4,658.0000	XLON	07002070000260766-E0OWirZu3YAH
16:06:23	8	4,658.0000	AQXE	0616B116650
16:06:32	23	4,658.0000	AQXE	0616B116712
16:06:38	217	4,658.0000	XLON	05002050000261011-E0OWirZu3YUu
16:09:06	38	4,658.0000	AQXE	0616B117757
16:09:06	280	4,658.0000	XLON	05002050000261706-E0OWirZu3aMu
16:09:06	59	4,658.0000	XLON	07002070000261889-E0OWirZu3aMw
16:09:06	78	4,656.0000	CHIX	08512085100265403-120001SHI
16:09:06	112	4,658.0000	CHIX	08512085100269231-120001SHG
16:09:06	350	4,658.0000	BATE	08492084900322826-20001LSA
16:09:06	55	4,658.0000	TRQX	06002060000099811-E0OWirIKIZ03
16:09:07	220	4,658.0000	XLON	07002070000262467-E0OWirZu3aNl
16:09:07	107	4,658.0000	XLON	07002070000262467-E0OWirZu3aNn
16:09:07	56	4,658.0000	XLON	07002070000262467-E0OWirZu3aNp
16:10:22	226	4,658.0000	BATE	08492084900325963-20001M1R
16:10:24	68	4,658.0000	AQXE	0841B118362
16:10:29	256	4,658.0000	XLON	07002070000263215-E0OWirZu3bYG
16:10:30	103	4,658.0000	CHIX	06262062600270667-120001SR6
16:10:31	61	4,658.0000	TRQX	08252082500114219-E0OWirIKIdiF
16:11:14	72	4,656.0000	AQXE	0841B118718
16:11:14	191	4,656.0000	XLON	07002070000261637-E0OWirZu3c0s
16:11:14	186	4,656.0000	XLON	07002070000261637-E0OWirZu3c0u
16:11:14	66	4,656.0000	CHIX	08512085100270306-120001SVS
16:11:19	146	4,656.0000	BATE	08492084900317169-20001M8J
16:12:34	57	4,656.0000	AQXE	0841B119507
16:12:34	336	4,656.0000	XLON	05002050000264263-E0OWirZu3cmS
16:12:34	336	4,656.0000	XLON	07002070000264236-E0OWirZu3cmd
16:12:34	83	4,656.0000	CHIX	06262062600271186-120001T4W
16:12:34	99	4,656.0000	CHIX	08512085100271399-120001T4V
16:12:34	176	4,656.0000	BATE	06242062400332212-20001MJ7
16:12:34	275	4,656.0000	BATE	08492084900327974-20001MJ6
16:12:34	54	4,656.0000	TRQX	06002060000101043-E0OWirIKIk4w
16:12:34	7	4,656.0000	TRQX	06002060000101043-E0OWirIKIk51
16:12:47	33	4,654.0000	AQXE	0841B119598
16:12:47	22	4,654.0000	AQXE	0841B119599
16:12:47	78	4,654.0000	BATE	06242062400328128-20001MK3
16:12:47	68	4,654.0000	BATE	06242062400328491-20001MK4
16:13:16	66	4,652.0000	AQXE	0841B119849
16:13:16	78	4,652.0000	CHIX	08512085100272583-120001T9R
16:13:16	55	4,652.0000	TRQX	08252082500115209-E0OWirIKImIC
16:13:39	220	4,652.0000	XLON	05002050000265259-E0OWirZu3dju
16:13:39	58	4,652.0000	XLON	05002050000265259-E0OWirZu3djw
16:13:39	69	4,652.0000	XLON	05002050000265259-E0OWirZu3djy
16:13:39	45	4,652.0000	XLON	05002050000265259-E0OWirZu3dk0
16:13:39	31	4,652.0000	XLON	05002050000265259-E0OWirZu3dk2
16:14:13	105	4,652.0000	BATE	06242062400334770-20001MY7
16:14:13	40	4,652.0000	BATE	06242062400334770-20001MY8
16:14:17	109	4,652.0000	BATE	08492084900330538-20001MYP
16:14:17	105	4,652.0000	BATE	08492084900330538-20001MYQ
16:14:37	70	4,652.0000	CHIX	06262062600273604-120001TK2
16:14:43	62	4,652.0000	AQXE	0616B120567
16:14:52	28	4,652.0000	TRQX	08252082500115875-E0OWirIKIrEe
16:15:19	276	4,652.0000	XLON	07002070000266510-E0OWirZu3fGN
16:15:19	17	4,652.0000	XLON	07002070000266510-E0OWirZu3fGP
16:15:57	7	4,651.0000	BATE	08492084900332948-D20001NC7
16:15:57	105	4,652.0000	BATE	08492084900332948-20001NC8
16:15:57	19	4,652.0000	BATE	08492084900332948-20001NC9
16:15:57	127	4,652.0000	BATE	08492084900332948-20001NCA
16:15:57	1	4,652.0000	BATE	08492084900332948-20001NCB
16:16:15	105	4,651.0000	CHIX	06262062600275009-E20001TWG
16:17:21	86	4,654.0000	AQXE	0841B122148
16:17:21	35	4,654.0000	TRQX	06002060000103409-E0OWirIKJ0C2
16:17:37	300	4,654.0000	BATE	06242062400339040-20001NQA
16:17:37	25	4,654.0000	BATE	06242062400339040-20001NQB
16:17:55	24	4,654.0000	CHIX	08512085100276109-120001U7L
16:17:55	13	4,654.0000	CHIX	08512085100276109-120001U7M
16:17:55	29	4,654.0000	CHIX	08512085100276109-120001U7N
16:18:00	31	4,654.0000	XLON	05002050000267241-E0OWirZu3hWa
16:18:00	276	4,654.0000	XLON	05002050000267241-E0OWirZu3hWc
16:18:00	70	4,654.0000	XLON	05002050000267241-E0OWirZu3hWe
16:18:26	67	4,654.0000	AQXE	0616B122789
16:18:26	23	4,654.0000	AQXE	0616B122790
16:18:39	61	4,654.0000	XLON	07002070000267338-E0OWirZu3iFV
16:18:39	276	4,654.0000	XLON	07002070000267338-E0OWirZu3iFX
16:18:39	70	4,654.0000	XLON	07002070000267338-E0OWirZu3iFZ
16:19:06	27	4,654.0000	TRQX	08252082500117925-E0OWirIKJ6Gd
16:19:17	39	4,654.0000	BATE	08492084900336668-20001O6R
16:19:17	25	4,654.0000	BATE	08492084900336668-20001O6S
16:19:27	131	4,654.0000	BATE	08492084900336811-20001O7X
16:19:30	131	4,654.0000	BATE	06242062400341078-20001O8M
16:19:30	49	4,654.0000	BATE	06242062400341078-20001O8N
16:19:35	113	4,654.0000	CHIX	08512085100276946-120001UNY
16:19:35	45	4,654.0000	CHIX	08512085100276946-120001UNZ
16:19:43	73	4,654.0000	AQXE	0616B123647
16:19:52	12	4,654.0000	TRQX	06002060000104249-E0OWirIKJ90d
16:20:19	26	4,654.0000	XLON	05002050000267728-E0OWirZu3jol
16:20:19	73	4,654.0000	XLON	05002050000267728-E0OWirZu3jon
16:20:19	29	4,654.0000	XLON	05002050000267728-E0OWirZu3jop
16:21:15	88	4,656.0000	BATE	08492084900338562-20001OQO
16:21:15	94	4,656.0000	BATE	08492084900338562-20001OQP
16:21:15	20	4,656.0000	BATE	08492084900338562-20001OQQ
16:21:15	24	4,656.0000	BATE	08492084900338562-20001OQR
16:21:15	48	4,656.0000	BATE	08492084900338562-20001OQS
16:21:17	14	4,656.0000	CHIX	06262062600277514-120001V6U
16:21:17	40	4,656.0000	CHIX	06262062600277514-120001V6V
16:21:17	64	4,656.0000	CHIX	06262062600277514-120001V6W
16:21:23	71	4,656.0000	AQXE	0616B124588
16:21:32	1	4,656.0000	TRQX	08252082500118804-E0OWirIKJFT8
16:21:32	27	4,656.0000	TRQX	08252082500118804-E0OWirIKJFTA
16:21:32	27	4,656.0000	TRQX	08252082500118804-E0OWirIKJFTC
16:22:14	12	4,656.0000	AQXE	0841B124967
16:22:14	12	4,656.0000	AQXE	0841B124966
16:22:14	510	4,656.0000	XLON	07002070000267964-E0OWirZu3lVh
16:22:14	206	4,656.0000	BATE	06242062400343549-20001P1K
16:22:14	55	4,656.0000	TRQX	08252082500118820-E0OWirIKJHqE
16:22:33	7	4,656.0000	AQXE	0841B125086
16:22:33	264	4,656.0000	XLON	05002050000268232-E0OWirZu3ldu
16:22:37	74	4,656.0000	AQXE	0841B125107
16:22:53	131	4,656.0000	BATE	06242062400344263-20001P7D
16:22:53	30	4,656.0000	BATE	06242062400344263-20001P7E
16:22:53	108	4,656.0000	BATE	06242062400344263-20001P7F
16:22:55	82	4,656.0000	CHIX	08512085100278257-120001VMX
16:22:55	7	4,656.0000	CHIX	08512085100278257-120001VMY
16:22:55	49	4,656.0000	CHIX	08512085100278257-120001VMZ
16:23:03	99	4,656.0000	AQXE	0841B125268
16:23:12	13	4,656.0000	TRQX	08252082500119295-E0OWirIKJKhp
16:23:12	48	4,656.0000	TRQX	08252082500119295-E0OWirIKJKhr
16:23:31	88	4,656.0000	XLON	07002070000268327-E0OWirZu3mM0
16:23:31	139	4,656.0000	XLON	07002070000268327-E0OWirZu3mM3
16:23:31	66	4,656.0000	TRQX	06002060000105240-E0OWirIKJLq8
16:23:44	59	4,656.0000	AQXE	0616B125592
16:23:44	226	4,656.0000	XLON	07002070000268402-E0OWirZu3mZT
16:23:44	114	4,656.0000	XLON	07002070000268402-E0OWirZu3mZW
16:23:59	228	4,656.0000	BATE	06242062400345304-20001PIZ
16:24:17	7	4,655.0000	BATE	06242062400345695-D20001PMJ
16:24:17	19	4,656.0000	BATE	06242062400345695-20001PMK
16:24:17	131	4,656.0000	BATE	06242062400345695-20001PML
16:24:35	28	4,656.0000	CHIX	08512085100278868-120001W3B
16:24:35	26	4,656.0000	CHIX	08512085100278868-120001W3C
16:24:35	65	4,656.0000	CHIX	08512085100278868-120001W3D
16:24:35	33	4,656.0000	CHIX	08512085100278868-120001W3E
16:24:40	51	4,656.0000	XLON	05002050000268664-E0OWirZu3nEf
16:24:40	89	4,656.0000	XLON	05002050000268664-E0OWirZu3nEh
16:24:43	8	4,656.0000	AQXE	0616B125991
16:24:43	86	4,656.0000	AQXE	0616B125992
16:24:52	66	4,656.0000	TRQX	08252082500119880-E0OWirIKJQkt
16:25:00	66	4,656.0000	BATE	08492084900342227-20001PSZ
16:25:00	1	4,656.0000	BATE	08492084900342227-20001PT0
16:25:00	11	4,656.0000	BATE	08492084900342227-20001PT1
16:25:19	54	4,656.0000	XLON	07002070000268786-E0OWirZu3nqz
16:25:19	67	4,656.0000	XLON	07002070000268786-E0OWirZu3nr1
16:25:19	276	4,656.0000	XLON	07002070000268786-E0OWirZu3nr3
16:25:19	70	4,656.0000	XLON	07002070000268786-E0OWirZu3nr5
16:25:20	131	4,656.0000	BATE	06242062400346933-D20001PYO
16:25:57	2	4,656.0000	BATE	06242062400347634-20001Q57
16:26:51	107	4,656.0000	CHIX	08512085100279642-120001WYA
16:27:53	242	4,656.0000	XLON	07002070000269162-E0OWirZu3qkt
16:27:53	74	4,656.0000	XLON	07002070000269250-E0OWirZu3ql1
16:27:53	223	4,656.0000	BATE	06242062400347992-20001QU5
16:27:55	95	4,656.0000	CHIX	06262062600280022-120001XBP
16:28:18	411	4,656.0000	XLON	05002050000269520-E0OWirZu3rF6
16:28:18	52	4,656.0000	XLON	05002050000269520-E0OWirZu3rF8
16:29:02	315	4,656.0000	XLON	05002050000269737-E0OWirZu3s5l
16:29:02	60	4,656.0000	BATE	06242062400348158-20001RAO
16:29:02	76	4,656.0000	BATE	08492084900344521-20001RAQ
16:29:02	57	4,656.0000	BATE	06242062400348434-20001RAP
16:29:02	248	4,656.0000	BATE	08492084900345601-20001RAS
16:29:02	75	4,656.0000	BATE	06242062400348736-20001RAR
16:29:02	74	4,656.0000	BATE	08492084900346015-20001RAV
16:29:02	62	4,656.0000	BATE	06242062400349817-20001RAT
16:29:02	36	4,656.0000	BATE	08492084900346066-20001RAW
16:29:02	78	4,656.0000	BATE	06242062400350250-20001RAU
16:29:02	24	4,656.0000	TRQX	08252082500120553-E0OWirIKJfFO
16:29:03	61	4,656.0000	AQXE	0616B131307
16:29:04	75	4,655.0000	BATE	08492084900346908-D20001RDJ
16:29:17	149	4,655.0000	BATE	08492084900347241-D20001RGR
16:29:33	14	4,654.0000	AQXE	0841B132061
16:29:38	291	4,654.0000	XLON	05002050000269756-E0OWirZu3t7R
16:29:38	33	4,654.0000	XLON	05002050000270019-E0OWirZu3t7V
16:29:38	139	4,654.0000	CHIX	08512085100277671-120001YBS
16:29:38	270	4,654.0000	BATE	06242062400351484-20001RNW
16:29:41	34	4,654.0000	AQXE	0841B132287
16:29:45	3	4,654.0000	AQXE	0841B132454
16:29:49	6	4,654.0000	AQXE	0841B132553
16:29:50	44	4,654.0000	AQXE	0841B132562
16:29:50	15	4,654.0000	AQXE	0841B132563
16:29:55	198	4,654.0000	CHIX	08512085100281114-E20001YKT

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWWEISESU

Market data

Transaction in Own Shares