RNS Number : 7820Z
London Stock Exchange Group PLC
18 September 2025
 

18 September 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

17 September 2025

 

 

Aggregate number of ordinary shares purchased:

89,000

 

 

Lowest price paid per share:

85.4600

 

 

Highest price paid per share:

86.3800

 

 

Average price paid per share:

85.8929

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 20,125,031 of its ordinary shares of 679/86 pence each in treasury and has 523,474,935 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,474,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

     Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

     Peregrine Riviere (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 89,000 (ISIN: GB00B0SWJX34)

 

Date of purchases: 17 September 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

85.8929

85,000

85.4600

86.3800

Turquoise

85.8938

4,000

85.5200

86.2400

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-09-17

08:36:08 BST

120

85.8400

XLON

1297012016291025

2025-09-17

08:36:10 BST

122

85.8000

XLON

1297012016291044

2025-09-17

08:37:30 BST

120

85.8800

XLON

1297012016291252

2025-09-17

08:37:48 BST

8

85.8400

XLON

1297012016291290

2025-09-17

08:37:48 BST

115

85.8400

XLON

1297012016291291

2025-09-17

08:37:48 BST

207

85.8400

TRQX

1297012020481401

2025-09-17

08:38:30 BST

124

85.8000

XLON

1297012016291351

2025-09-17

08:38:30 BST

67

85.8000

TRQX

1297012020481475

2025-09-17

08:38:30 BST

133

85.8000

TRQX

1297012020481476

2025-09-17

08:39:31 BST

124

85.8400

XLON

1297012016291516

2025-09-17

08:40:15 BST

121

85.8000

XLON

1297012016291648

2025-09-17

08:40:15 BST

64

85.8000

TRQX

1297012020481646

2025-09-17

08:40:27 BST

101

85.7400

XLON

1297012016291669

2025-09-17

08:40:27 BST

25

85.7400

XLON

1297012016291670

2025-09-17

08:41:51 BST

121

85.7600

XLON

1297012016291847

2025-09-17

08:42:01 BST

42

85.7400

TRQX

1297012020481791

2025-09-17

08:42:01 BST

33

85.7400

TRQX

1297012020481792

2025-09-17

08:42:34 BST

26

85.7600

XLON

1297012016291916

2025-09-17

08:42:34 BST

37

85.7600

XLON

1297012016291917

2025-09-17

08:42:34 BST

77

85.7600

XLON

1297012016291918

2025-09-17

08:43:30 BST

19

85.8200

XLON

1297012016292042

2025-09-17

08:43:31 BST

72

85.8200

XLON

1297012016292043

2025-09-17

08:43:31 BST

12

85.8200

XLON

1297012016292044

2025-09-17

08:43:31 BST

26

85.8200

XLON

1297012016292045

2025-09-17

08:43:31 BST

76

85.8200

XLON

1297012016292046

2025-09-17

08:43:31 BST

26

85.8200

XLON

1297012016292047

2025-09-17

08:43:35 BST

100

85.7800

XLON

1297012016292051

2025-09-17

08:43:35 BST

21

85.7800

XLON

1297012016292052

2025-09-17

08:46:16 BST

121

85.7800

XLON

1297012016292238

2025-09-17

08:46:32 BST

33

85.8000

XLON

1297012016292268

2025-09-17

08:46:32 BST

46

85.8000

XLON

1297012016292269

2025-09-17

08:46:35 BST

77

85.8000

XLON

1297012016292270

2025-09-17

08:46:35 BST

26

85.8000

XLON

1297012016292271

2025-09-17

08:46:35 BST

34

85.8000

XLON

1297012016292272

2025-09-17

08:46:50 BST

120

85.8000

XLON

1297012016292290

2025-09-17

08:48:29 BST

80

85.9800

XLON

1297012016292445

2025-09-17

08:48:39 BST

121

85.9400

XLON

1297012016292503

2025-09-17

08:49:37 BST

122

85.9800

XLON

1297012016292592

2025-09-17

08:50:51 BST

72

86.0400

XLON

1297012016292674

2025-09-17

08:52:02 BST

7

86.0600

XLON

1297012016292809

2025-09-17

08:52:10 BST

26

86.0600

XLON

1297012016292835

2025-09-17

08:52:10 BST

39

86.0600

XLON

1297012016292836

2025-09-17

08:53:15 BST

72

86.0600

XLON

1297012016292970

2025-09-17

08:53:15 BST

26

86.0600

XLON

1297012016292971

2025-09-17

08:53:15 BST

12

86.0600

XLON

1297012016292972

2025-09-17

08:53:15 BST

10

86.0600

XLON

1297012016292973

2025-09-17

08:53:15 BST

26

86.0600

XLON

1297012016292974

2025-09-17

08:53:15 BST

10

86.0600

XLON

1297012016292975

2025-09-17

08:53:15 BST

75

86.0600

XLON

1297012016292976

2025-09-17

08:53:15 BST

71

86.0600

XLON

1297012016292977

2025-09-17

08:53:15 BST

82

86.0400

TRQX

1297012020482649

2025-09-17

08:53:19 BST

10

86.0600

XLON

1297012016292988

2025-09-17

08:53:19 BST

72

86.0600

XLON

1297012016292989

2025-09-17

08:53:19 BST

26

86.0600

XLON

1297012016292990

2025-09-17

08:53:19 BST

10

86.0600

XLON

1297012016292991

2025-09-17

08:53:19 BST

26

86.0600

XLON

1297012016292992

2025-09-17

08:54:25 BST

122

86.0200

XLON

1297012016293074

2025-09-17

08:54:25 BST

10

86.0400

XLON

1297012016293076

2025-09-17

08:54:25 BST

23

86.0400

XLON

1297012016293077

2025-09-17

08:54:25 BST

72

86.0400

XLON

1297012016293078

2025-09-17

08:54:25 BST

10

86.0400

XLON

1297012016293079

2025-09-17

08:54:25 BST

26

86.0400

XLON

1297012016293080

2025-09-17

08:54:25 BST

17

86.0400

XLON

1297012016293081

2025-09-17

08:54:25 BST

75

86.0400

XLON

1297012016293082

2025-09-17

08:55:02 BST

72

86.1400

XLON

1297012016293131

2025-09-17

08:55:02 BST

84

86.1400

XLON

1297012016293132

2025-09-17

08:55:02 BST

15

86.1400

XLON

1297012016293133

2025-09-17

08:55:02 BST

26

86.1400

XLON

1297012016293134

2025-09-17

08:56:27 BST

124

86.0800

XLON

1297012016293280

2025-09-17

08:58:34 BST

72

86.0800

XLON

1297012016293501

2025-09-17

08:58:34 BST

17

86.0800

XLON

1297012016293502

2025-09-17

08:58:34 BST

78

86.0800

XLON

1297012016293503

2025-09-17

08:58:34 BST

26

86.0800

XLON

1297012016293504

2025-09-17

08:58:34 BST

79

86.0800

XLON

1297012016293505

2025-09-17

08:58:34 BST

30

86.0800

XLON

1297012016293506

2025-09-17

08:58:34 BST

126

86.0400

XLON

1297012016293507

2025-09-17

08:59:47 BST

62

86.0400

XLON

1297012016293616

2025-09-17

09:00:25 BST

26

86.0400

XLON

1297012016293688

2025-09-17

09:00:25 BST

26

86.0400

XLON

1297012016293689

2025-09-17

09:00:25 BST

29

86.0400

XLON

1297012016293691

2025-09-17

09:00:26 BST

1

86.0400

XLON

1297012016293693

2025-09-17

09:01:40 BST

125

85.9800

XLON

1297012016293849

2025-09-17

09:01:41 BST

1

86.0200

XLON

1297012016293859

2025-09-17

09:02:55 BST

83

86.0200

XLON

1297012016293955

2025-09-17

09:02:55 BST

36

86.0200

XLON

1297012016293956

2025-09-17

09:02:55 BST

90

86.0200

XLON

1297012016293958

2025-09-17

09:02:55 BST

43

86.0200

XLON

1297012016293959

2025-09-17

09:02:55 BST

43

86.0200

XLON

1297012016293961

2025-09-17

09:02:56 BST

54

86.0200

XLON

1297012016293964

2025-09-17

09:05:03 BST

90

86.0400

XLON

1297012016294175

2025-09-17

09:05:03 BST

62

86.0400

TRQX

1297012020483567

2025-09-17

09:05:03 BST

49

86.0400

TRQX

1297012020483568

2025-09-17

09:05:04 BST

124

86.0200

XLON

1297012016294179

2025-09-17

09:05:04 BST

72

86.0400

XLON

1297012016294180

2025-09-17

09:05:04 BST

10

86.0400

XLON

1297012016294181

2025-09-17

09:05:04 BST

79

86.0400

XLON

1297012016294182

2025-09-17

09:05:04 BST

16

86.0400

XLON

1297012016294183

2025-09-17

09:05:04 BST

16

86.0400

XLON

1297012016294184

2025-09-17

09:08:57 BST

100

86.0400

XLON

1297012016294460

2025-09-17

09:09:10 BST

3

86.0800

XLON

1297012016294468

2025-09-17

09:09:11 BST

16

86.0800

XLON

1297012016294469

2025-09-17

09:09:11 BST

7

86.0800

XLON

1297012016294470

2025-09-17

09:09:11 BST

121

86.0600

XLON

1297012016294471

2025-09-17

09:09:23 BST

90

86.0400

XLON

1297012016294487

2025-09-17

09:09:30 BST

79

86.0400

XLON

1297012016294509

2025-09-17

09:09:30 BST

70

86.0200

XLON

1297012016294510

2025-09-17

09:11:45 BST

50

86.0200

XLON

1297012016294724

2025-09-17

09:11:45 BST

90

86.0000

XLON

1297012016294731

2025-09-17

09:11:45 BST

43

86.0000

XLON

1297012016294732

2025-09-17

09:11:45 BST

90

86.0000

XLON

1297012016294736

2025-09-17

09:11:45 BST

75

86.0000

XLON

1297012016294737

2025-09-17

09:11:45 BST

1

86.0000

XLON

1297012016294738

2025-09-17

09:11:45 BST

1

86.0000

XLON

1297012016294739

2025-09-17

09:11:45 BST

1

86.0000

XLON

1297012016294740

2025-09-17

09:11:45 BST

80

86.0200

TRQX

1297012020484130

2025-09-17

09:11:46 BST

91

86.0000

XLON

1297012016294741

2025-09-17

09:11:46 BST

41

86.0000

XLON

1297012016294742

2025-09-17

09:11:46 BST

1

86.0000

XLON

1297012016294743

2025-09-17

09:11:46 BST

90

86.0000

XLON

1297012016294744

2025-09-17

09:11:47 BST

25

86.0000

XLON

1297012016294746

2025-09-17

09:11:47 BST

90

86.0000

XLON

1297012016294747

2025-09-17

09:11:47 BST

75

86.0000

XLON

1297012016294748

2025-09-17

09:11:47 BST

10

85.9800

XLON

1297012016294751

2025-09-17

09:11:48 BST

32

85.9800

XLON

1297012016294752

2025-09-17

09:12:05 BST

121

85.9600

XLON

1297012016294822

2025-09-17

09:12:56 BST

119

85.9200

XLON

1297012016294896

2025-09-17

09:12:56 BST

10

85.9400

XLON

1297012016294897

2025-09-17

09:12:56 BST

90

85.9400

XLON

1297012016294898

2025-09-17

09:12:56 BST

76

85.9400

XLON

1297012016294899

2025-09-17

09:12:56 BST

90

85.9600

XLON

1297012016294900

2025-09-17

09:12:56 BST

36

85.9600

XLON

1297012016294901

2025-09-17

09:13:02 BST

90

85.9600

XLON

1297012016294919

2025-09-17

09:13:02 BST

74

85.9600

XLON

1297012016294920

2025-09-17

09:13:02 BST

10

85.9600

XLON

1297012016294921

2025-09-17

09:13:02 BST

10

85.9600

XLON

1297012016294922

2025-09-17

09:13:02 BST

36

85.9600

XLON

1297012016294923

2025-09-17

09:13:02 BST

75

85.9600

XLON

1297012016294924

2025-09-17

09:13:02 BST

7

85.9600

XLON

1297012016294925

2025-09-17

09:13:02 BST

123

85.9200

XLON

1297012016294927

2025-09-17

09:13:03 BST

36

85.9400

XLON

1297012016294933

2025-09-17

09:13:03 BST

32

85.9400

XLON

1297012016294934

2025-09-17

09:13:03 BST

76

85.9400

XLON

1297012016294935

2025-09-17

09:13:03 BST

38

85.9400

XLON

1297012016294936

2025-09-17

09:13:03 BST

90

85.9400

XLON

1297012016294937

2025-09-17

09:13:24 BST

122

85.8800

XLON

1297012016294951

2025-09-17

09:14:00 BST

90

85.8600

XLON

1297012016294975

2025-09-17

09:14:00 BST

10

85.8600

XLON

1297012016294976

2025-09-17

09:14:00 BST

5

85.8600

XLON

1297012016294977

2025-09-17

09:14:00 BST

79

85.8600

XLON

1297012016294978

2025-09-17

09:14:00 BST

5

85.8600

XLON

1297012016294979

2025-09-17

09:14:01 BST

21

85.8600

XLON

1297012016294981

2025-09-17

09:14:02 BST

48

85.8600

XLON

1297012016294982

2025-09-17

09:14:03 BST

48

85.8600

XLON

1297012016294983

2025-09-17

09:14:03 BST

26

85.8600

XLON

1297012016294984

2025-09-17

09:14:03 BST

46

85.8600

XLON

1297012016294985

2025-09-17

09:14:04 BST

10

85.8600

XLON

1297012016294988

2025-09-17

09:14:04 BST

90

85.8600

XLON

1297012016294989

2025-09-17

09:14:26 BST

122

85.8600

XLON

1297012016295015

2025-09-17

09:15:01 BST

90

85.8600

XLON

1297012016295098

2025-09-17

09:15:01 BST

17

85.8600

XLON

1297012016295099

2025-09-17

09:15:01 BST

77

85.8600

XLON

1297012016295100

2025-09-17

09:15:01 BST

77

85.8600

XLON

1297012016295101

2025-09-17

09:15:03 BST

88

85.8600

XLON

1297012016295107

2025-09-17

09:15:03 BST

90

85.8600

XLON

1297012016295108

2025-09-17

09:15:09 BST

35

85.8600

XLON

1297012016295116

2025-09-17

09:15:09 BST

90

85.8600

XLON

1297012016295117

2025-09-17

09:16:28 BST

31

85.9200

XLON

1297012016295254

2025-09-17

09:16:28 BST

32

85.9200

XLON

1297012016295255

2025-09-17

09:16:28 BST

33

85.9200

XLON

1297012016295256

2025-09-17

09:17:24 BST

90

85.9000

XLON

1297012016295347

2025-09-17

09:17:24 BST

30

85.9000

XLON

1297012016295348

2025-09-17

09:17:24 BST

65

85.9000

XLON

1297012016295349

2025-09-17

09:17:46 BST

76

85.9000

XLON

1297012016295401

2025-09-17

09:17:46 BST

90

85.9000

XLON

1297012016295402

2025-09-17

09:17:46 BST

2

85.9000

XLON

1297012016295403

2025-09-17

09:17:46 BST

2

85.9000

XLON

1297012016295404

2025-09-17

09:17:46 BST

90

85.9000

XLON

1297012016295405

2025-09-17

09:17:46 BST

114

85.9000

XLON

1297012016295406

2025-09-17

09:17:46 BST

85

85.9000

XLON

1297012016295407

2025-09-17

09:19:49 BST

122

85.9400

XLON

1297012016295726

2025-09-17

09:20:50 BST

120

85.9000

XLON

1297012016295815

2025-09-17

09:20:50 BST

85

85.9000

TRQX

1297012020484821

2025-09-17

09:20:53 BST

124

85.8600

XLON

1297012016295833

2025-09-17

09:22:51 BST

302

85.8400

XLON

1297012016296010

2025-09-17

09:22:51 BST

69

85.8400

TRQX

1297012020484922

2025-09-17

09:23:00 BST

119

85.8400

XLON

1297012016296029

2025-09-17

09:27:07 BST

86

85.8400

TRQX

1297012020485232

2025-09-17

09:27:49 BST

90

85.8600

XLON

1297012016296386

2025-09-17

09:27:49 BST

30

85.8600

XLON

1297012016296387

2025-09-17

09:27:49 BST

124

85.8400

XLON

1297012016296392

2025-09-17

09:27:50 BST

80

85.8400

XLON

1297012016296401

2025-09-17

09:27:50 BST

6

85.8400

XLON

1297012016296402

2025-09-17

09:27:50 BST

90

85.8400

XLON

1297012016296403

2025-09-17

09:27:50 BST

17

85.8400

XLON

1297012016296404

2025-09-17

09:27:55 BST

54

85.8400

XLON

1297012016296419

2025-09-17

09:28:24 BST

122

85.8000

XLON

1297012016296442

2025-09-17

09:28:24 BST

90

85.8000

XLON

1297012016296443

2025-09-17

09:28:24 BST

17

85.8000

XLON

1297012016296444

2025-09-17

09:28:24 BST

10

85.8000

XLON

1297012016296445

2025-09-17

09:28:24 BST

93

85.8000

TRQX

1297012020485362

2025-09-17

09:29:01 BST

123

85.7800

XLON

1297012016296485

2025-09-17

09:29:42 BST

126

85.7800

XLON

1297012016296625

2025-09-17

09:29:48 BST

125

85.7400

XLON

1297012016296649

2025-09-17

09:29:48 BST

77

85.7600

TRQX

1297012020485501

2025-09-17

09:29:55 BST

90

85.8000

TRQX

1297012020485514

2025-09-17

09:31:24 BST

122

85.8200

XLON

1297012016296830

2025-09-17

09:33:14 BST

90

85.8200

XLON

1297012016297027

2025-09-17

09:33:49 BST

34

85.8200

XLON

1297012016297097

2025-09-17

09:34:02 BST

122

85.7800

XLON

1297012016297122

2025-09-17

09:34:02 BST

80

85.7800

XLON

1297012016297124

2025-09-17

09:34:02 BST

10

85.7800

XLON

1297012016297125

2025-09-17

09:34:02 BST

90

85.8000

XLON

1297012016297126

2025-09-17

09:34:02 BST

54

85.8000

XLON

1297012016297127

2025-09-17

09:34:02 BST

10

85.8000

XLON

1297012016297128

2025-09-17

09:34:02 BST

58

85.8000

XLON

1297012016297129

2025-09-17

09:34:02 BST

107

85.8000

TRQX

1297012020485881

2025-09-17

09:37:12 BST

125

85.8600

XLON

1297012016297520

2025-09-17

09:38:21 BST

90

85.8600

XLON

1297012016297719

2025-09-17

09:38:21 BST

38

85.8600

XLON

1297012016297720

2025-09-17

09:38:21 BST

16

85.8600

XLON

1297012016297721

2025-09-17

09:38:49 BST

25

85.8600

XLON

1297012016297763

2025-09-17

09:38:49 BST

15

85.8600

XLON

1297012016297764

2025-09-17

09:38:49 BST

23

85.8600

XLON

1297012016297765

2025-09-17

09:39:51 BST

68

85.9000

XLON

1297012016297909

2025-09-17

09:39:51 BST

71

85.9000

XLON

1297012016297910

2025-09-17

09:39:51 BST

90

85.9000

XLON

1297012016297911

2025-09-17

09:39:51 BST

36

85.9000

XLON

1297012016297912

2025-09-17

09:39:51 BST

10

85.9000

XLON

1297012016297913

2025-09-17

09:39:51 BST

27

85.9000

XLON

1297012016297914

2025-09-17

09:39:51 BST

42

85.8600

XLON

1297012016297916

2025-09-17

09:39:53 BST

81

85.8600

XLON

1297012016297924

2025-09-17

09:39:53 BST

90

85.8600

XLON

1297012016297927

2025-09-17

09:39:53 BST

27

85.8600

XLON

1297012016297928

2025-09-17

09:39:53 BST

36

85.8600

XLON

1297012016297929

2025-09-17

09:39:53 BST

4

85.8600

XLON

1297012016297930

2025-09-17

09:39:53 BST

90

85.8600

XLON

1297012016297931

2025-09-17

09:39:53 BST

32

85.8600

XLON

1297012016297932

2025-09-17

09:39:53 BST

74

85.8600

TRQX

1297012020486258

2025-09-17

09:39:54 BST

36

85.8600

XLON

1297012016297933

2025-09-17

09:39:54 BST

36

85.8600

XLON

1297012016297934

2025-09-17

09:39:54 BST

12

85.8600

XLON

1297012016297935

2025-09-17

09:39:55 BST

36

85.8600

XLON

1297012016297936

2025-09-17

09:39:55 BST

24

85.8600

XLON

1297012016297937

2025-09-17

09:39:55 BST

36

85.8600

XLON

1297012016297940

2025-09-17

09:39:56 BST

33

85.8600

XLON

1297012016297942

2025-09-17

09:39:56 BST

31

85.8600

XLON

1297012016297943

2025-09-17

09:39:56 BST

12

85.8600

XLON

1297012016297944

2025-09-17

09:39:57 BST

3

85.8600

XLON

1297012016297945

2025-09-17

09:40:03 BST

90

85.8800

XLON

1297012016297955

2025-09-17

09:40:03 BST

112

85.8600

XLON

1297012016297956

2025-09-17

09:40:48 BST

120

85.9000

XLON

1297012016298079

2025-09-17

09:41:41 BST

11

85.8600

XLON

1297012016298130

2025-09-17

09:42:08 BST

124

85.8200

XLON

1297012016298179

2025-09-17

09:42:08 BST

90

85.8200

XLON

1297012016298182

2025-09-17

09:42:08 BST

10

85.8200

XLON

1297012016298183

2025-09-17

09:42:08 BST

77

85.8200

XLON

1297012016298184

2025-09-17

09:42:08 BST

90

85.8400

XLON

1297012016298185

2025-09-17

09:42:08 BST

35

85.8400

XLON

1297012016298186

2025-09-17

09:42:08 BST

79

85.8200

TRQX

1297012020486417

2025-09-17

09:43:25 BST

26

85.8000

XLON

1297012016298389

2025-09-17

09:43:25 BST

52

85.8000

XLON

1297012016298390

2025-09-17

09:43:25 BST

10

85.8000

XLON

1297012016298391

2025-09-17

09:43:25 BST

22

85.8000

XLON

1297012016298392

2025-09-17

09:43:25 BST

90

85.8000

XLON

1297012016298393

2025-09-17

09:43:26 BST

90

85.8000

XLON

1297012016298394

2025-09-17

09:43:26 BST

6

85.8000

XLON

1297012016298395

2025-09-17

09:43:26 BST

6

85.8000

XLON

1297012016298396

2025-09-17

09:43:26 BST

90

85.8000

XLON

1297012016298397

2025-09-17

09:43:26 BST

7

85.8000

XLON

1297012016298398

2025-09-17

09:43:26 BST

90

85.8000

XLON

1297012016298399

2025-09-17

09:43:26 BST

5

85.8000

XLON

1297012016298400

2025-09-17

09:43:27 BST

90

85.8000

XLON

1297012016298401

2025-09-17

09:43:27 BST

7

85.8000

XLON

1297012016298402

2025-09-17

09:43:27 BST

1

85.8000

XLON

1297012016298403

2025-09-17

09:43:27 BST

90

85.8000

XLON

1297012016298404

2025-09-17

09:45:15 BST

119

85.8200

XLON

1297012016298544

2025-09-17

09:46:57 BST

123

85.8200

XLON

1297012016298654

2025-09-17

09:46:57 BST

90

85.8200

XLON

1297012016298655

2025-09-17

09:49:10 BST

126

85.9400

XLON

1297012016298848

2025-09-17

09:49:10 BST

17

85.9400

XLON

1297012016298854

2025-09-17

09:49:11 BST

51

85.9400

XLON

1297012016298855

2025-09-17

09:49:11 BST

8

85.9400

XLON

1297012016298856

2025-09-17

09:49:11 BST

10

85.9400

XLON

1297012016298857

2025-09-17

09:49:11 BST

8

85.9400

XLON

1297012016298858

2025-09-17

09:49:33 BST

123

85.9000

XLON

1297012016298882

2025-09-17

09:49:33 BST

90

85.9200

XLON

1297012016298883

2025-09-17

09:49:33 BST

10

85.9200

XLON

1297012016298884

2025-09-17

09:49:33 BST

17

85.9200

XLON

1297012016298885

2025-09-17

09:49:33 BST

78

85.9200

XLON

1297012016298886

2025-09-17

09:49:33 BST

69

85.9000

TRQX

1297012020487082

2025-09-17

09:53:00 BST

27

85.9400

XLON

1297012016299062

2025-09-17

09:53:00 BST

92

85.9400

XLON

1297012016299063

2025-09-17

09:53:00 BST

81

85.9400

TRQX

1297012020487245

2025-09-17

09:57:59 BST

126

86.0000

XLON

1297012016299397

2025-09-17

09:57:59 BST

17

86.0200

XLON

1297012016299399

2025-09-17

09:57:59 BST

10

86.0200

XLON

1297012016299400

2025-09-17

09:57:59 BST

74

86.0200

XLON

1297012016299401

2025-09-17

10:00:02 BST

16

86.1000

XLON

1297012016299504

2025-09-17

10:00:02 BST

8

86.1000

XLON

1297012016299505

2025-09-17

10:00:02 BST

3

86.1000

XLON

1297012016299506

2025-09-17

10:00:02 BST

3

86.1000

XLON

1297012016299507

2025-09-17

10:00:03 BST

5

86.1000

XLON

1297012016299508

2025-09-17

10:00:03 BST

2

86.1000

XLON

1297012016299509

2025-09-17

10:00:03 BST

2

86.1000

XLON

1297012016299510

2025-09-17

10:00:03 BST

168

86.1000

XLON

1297012016299511

2025-09-17

10:00:03 BST

76

86.0800

XLON

1297012016299515

2025-09-17

10:00:03 BST

4

86.0800

XLON

1297012016299516

2025-09-17

10:00:03 BST

168

86.0800

XLON

1297012016299517

2025-09-17

10:00:26 BST

116

86.0400

XLON

1297012016299540

2025-09-17

10:00:26 BST

8

86.0400

XLON

1297012016299541

2025-09-17

10:00:26 BST

78

86.0400

XLON

1297012016299544

2025-09-17

10:00:26 BST

79

86.0400

XLON

1297012016299545

2025-09-17

10:00:26 BST

10

86.0400

XLON

1297012016299546

2025-09-17

10:00:26 BST

60

86.0400

XLON

1297012016299547

2025-09-17

10:00:50 BST

74

86.0400

XLON

1297012016299557

2025-09-17

10:00:50 BST

76

86.0400

XLON

1297012016299558

2025-09-17

10:01:09 BST

119

86.0000

XLON

1297012016299585

2025-09-17

10:01:10 BST

32

86.0200

XLON

1297012016299602

2025-09-17

10:01:10 BST

36

86.0200

XLON

1297012016299603

2025-09-17

10:01:10 BST

37

86.0200

XLON

1297012016299604

2025-09-17

10:01:10 BST

37

86.0200

XLON

1297012016299606

2025-09-17

10:01:10 BST

39

86.0200

XLON

1297012016299607

2025-09-17

10:01:10 BST

34

86.0200

XLON

1297012016299608

2025-09-17

10:01:10 BST

147

86.0200

XLON

1297012016299609

2025-09-17

10:01:10 BST

45

86.0200

XLON

1297012016299610

2025-09-17

10:01:12 BST

75

86.0200

XLON

1297012016299612

2025-09-17

10:02:37 BST

123

85.9600

XLON

1297012016299726

2025-09-17

10:02:37 BST

90

85.9600

XLON

1297012016299731

2025-09-17

10:04:39 BST

7

85.9800

XLON

1297012016299993

2025-09-17

10:04:39 BST

7

85.9800

XLON

1297012016299994

2025-09-17

10:04:39 BST

90

85.9800

XLON

1297012016299995

2025-09-17

10:05:01 BST

121

85.9600

XLON

1297012016300028

2025-09-17

10:05:01 BST

76

85.9600

XLON

1297012016300029

2025-09-17

10:06:28 BST

120

85.9800

XLON

1297012016300154

2025-09-17

10:09:35 BST

52

85.9600

XLON

1297012016300397

2025-09-17

10:09:35 BST

90

85.9600

XLON

1297012016300398

2025-09-17

10:09:35 BST

25

85.9600

XLON

1297012016300399

2025-09-17

10:09:35 BST

20

85.9400

XLON

1297012016300400

2025-09-17

10:09:35 BST

105

85.9400

XLON

1297012016300401

2025-09-17

10:09:35 BST

63

85.9400

XLON

1297012016300403

2025-09-17

10:09:35 BST

26

85.9400

XLON

1297012016300404

2025-09-17

10:09:36 BST

6

85.9400

XLON

1297012016300406

2025-09-17

10:09:36 BST

12

85.9400

XLON

1297012016300407

2025-09-17

10:13:19 BST

17

85.9200

XLON

1297012016300784

2025-09-17

10:13:20 BST

28

85.9400

XLON

1297012016300791

2025-09-17

10:13:20 BST

28

85.9400

XLON

1297012016300792

2025-09-17

10:13:34 BST

75

85.9400

XLON

1297012016300817

2025-09-17

10:13:34 BST

34

85.9400

XLON

1297012016300818

2025-09-17

10:13:34 BST

74

85.9400

XLON

1297012016300819

2025-09-17

10:13:34 BST

119

85.9400

XLON

1297012016300820

2025-09-17

10:13:34 BST

143

85.9400

XLON

1297012016300821

2025-09-17

10:13:34 BST

34

85.9400

XLON

1297012016300822

2025-09-17

10:13:34 BST

125

85.9400

XLON

1297012016300823

2025-09-17

10:13:46 BST

122

85.9400

XLON

1297012016300833

2025-09-17

10:14:59 BST

90

85.9400

XLON

1297012016300886

2025-09-17

10:14:59 BST

90

85.9400

XLON

1297012016300887

2025-09-17

10:14:59 BST

10

85.9400

XLON

1297012016300888

2025-09-17

10:14:59 BST

4

85.9200

TRQX

1297012020488838

2025-09-17

10:15:24 BST

69

85.9200

TRQX

1297012020488866

2025-09-17

10:16:00 BST

120

85.9000

XLON

1297012016300970

2025-09-17

10:16:00 BST

90

85.8800

XLON

1297012016300972

2025-09-17

10:16:00 BST

15

85.8800

XLON

1297012016300973

2025-09-17

10:16:00 BST

90

85.9000

XLON

1297012016300974

2025-09-17

10:16:00 BST

107

85.9000

XLON

1297012016300975

2025-09-17

10:16:16 BST

90

85.8800

XLON

1297012016300999

2025-09-17

10:16:16 BST

2

85.8800

XLON

1297012016301000

2025-09-17

10:16:16 BST

82

85.8800

XLON

1297012016301001

2025-09-17

10:16:16 BST

10

85.8800

XLON

1297012016301002

2025-09-17

10:16:16 BST

75

85.8800

XLON

1297012016301003

2025-09-17

10:16:38 BST

124

85.8400

XLON

1297012016301047

2025-09-17

10:17:06 BST

121

85.8600

XLON

1297012016301095

2025-09-17

10:17:59 BST

7

85.9200

XLON

1297012016301170

2025-09-17

10:17:59 BST

8

85.9200

XLON

1297012016301171

2025-09-17

10:19:04 BST

125

85.9200

XLON

1297012016301232

2025-09-17

10:19:11 BST

65

85.9000

TRQX

1297012020489143

2025-09-17

10:19:29 BST

48

85.8800

XLON

1297012016301256

2025-09-17

10:19:29 BST

71

85.8800

XLON

1297012016301257

2025-09-17

10:22:16 BST

34

85.9200

XLON

1297012016301454

2025-09-17

10:22:16 BST

8

85.9200

XLON

1297012016301462

2025-09-17

10:22:17 BST

8

85.9200

XLON

1297012016301464

2025-09-17

10:25:26 BST

90

85.9600

XLON

1297012016301683

2025-09-17

10:25:26 BST

2

85.9600

XLON

1297012016301684

2025-09-17

10:25:26 BST

34

85.9600

XLON

1297012016301685

2025-09-17

10:26:03 BST

63

85.9800

TRQX

1297012020489670

2025-09-17

10:28:39 BST

5

85.9600

XLON

1297012016301948

2025-09-17

10:28:39 BST

115

85.9600

XLON

1297012016301949

2025-09-17

10:29:00 BST

31

85.9600

XLON

1297012016301971

2025-09-17

10:29:38 BST

96

85.9400

XLON

1297012016302030

2025-09-17

10:29:38 BST

90

85.9400

XLON

1297012016302031

2025-09-17

10:29:38 BST

11

85.9400

XLON

1297012016302032

2025-09-17

10:29:38 BST

83

85.9400

TRQX

1297012020489887

2025-09-17

10:29:58 BST

65

85.9600

XLON

1297012016302092

2025-09-17

10:29:58 BST

11

85.9600

XLON

1297012016302093

2025-09-17

10:29:58 BST

11

85.9600

XLON

1297012016302094

2025-09-17

10:29:58 BST

150

85.9600

XLON

1297012016302095

2025-09-17

10:30:30 BST

90

85.9600

XLON

1297012016302168

2025-09-17

10:30:30 BST

38

85.9600

XLON

1297012016302169

2025-09-17

10:30:30 BST

77

85.9600

XLON

1297012016302170

2025-09-17

10:30:30 BST

73

85.9400

TRQX

1297012020489957

2025-09-17

10:30:37 BST

90

85.9400

XLON

1297012016302182

2025-09-17

10:30:37 BST

26

85.9400

XLON

1297012016302183

2025-09-17

10:30:37 BST

21

85.9400

XLON

1297012016302184

2025-09-17

10:30:37 BST

115

85.9200

XLON

1297012016302185

2025-09-17

10:30:37 BST

11

85.9200

XLON

1297012016302186

2025-09-17

10:30:37 BST

100

85.9200

XLON

1297012016302189

2025-09-17

10:30:37 BST

90

85.9200

XLON

1297012016302190

2025-09-17

10:30:37 BST

112

85.9200

XLON

1297012016302191

2025-09-17

10:31:01 BST

121

85.9600

XLON

1297012016302256

2025-09-17

10:31:01 BST

80

85.9600

TRQX

1297012020490045

2025-09-17

10:34:27 BST

125

85.9200

XLON

1297012016302556

2025-09-17

10:34:27 BST

90

85.9200

XLON

1297012016302558

2025-09-17

10:34:27 BST

80

85.9200

TRQX

1297012020490343

2025-09-17

10:35:03 BST

90

85.9200

XLON

1297012016302634

2025-09-17

10:35:03 BST

2

85.9200

XLON

1297012016302635

2025-09-17

10:36:40 BST

119

85.8800

XLON

1297012016302755

2025-09-17

10:36:42 BST

90

85.8600

XLON

1297012016302765

2025-09-17

10:36:42 BST

26

85.8600

XLON

1297012016302766

2025-09-17

10:36:42 BST

90

85.8600

XLON

1297012016302767

2025-09-17

10:36:42 BST

74

85.8600

XLON

1297012016302768

2025-09-17

10:36:42 BST

22

85.8600

XLON

1297012016302769

2025-09-17

10:36:42 BST

51

85.8600

XLON

1297012016302770

2025-09-17

10:36:42 BST

90

85.8600

XLON

1297012016302771

2025-09-17

10:36:42 BST

91

85.8600

TRQX

1297012020490510

2025-09-17

10:36:43 BST

74

85.8600

XLON

1297012016302772

2025-09-17

10:36:43 BST

90

85.8600

XLON

1297012016302773

2025-09-17

10:36:44 BST

12

85.8400

XLON

1297012016302775

2025-09-17

10:36:44 BST

2

85.8400

XLON

1297012016302776

2025-09-17

10:36:45 BST

3

85.8400

XLON

1297012016302777

2025-09-17

10:36:56 BST

122

85.8200

XLON

1297012016302780

2025-09-17

10:37:42 BST

2

85.8400

XLON

1297012016302973

2025-09-17

10:37:42 BST

90

85.8400

XLON

1297012016302974

2025-09-17

10:37:42 BST

30

85.8400

XLON

1297012016302975

2025-09-17

10:38:00 BST

119

85.8200

XLON

1297012016303002

2025-09-17

10:38:14 BST

43

85.8200

XLON

1297012016303019

2025-09-17

10:40:17 BST

121

85.7800

XLON

1297012016303142

2025-09-17

10:40:17 BST

110

85.8000

XLON

1297012016303143

2025-09-17

10:40:17 BST

2

85.8000

XLON

1297012016303144

2025-09-17

10:40:17 BST

90

85.8000

XLON

1297012016303145

2025-09-17

10:40:17 BST

76

85.8000

XLON

1297012016303146

2025-09-17

10:40:17 BST

24

85.8000

XLON

1297012016303147

2025-09-17

10:40:26 BST

90

85.7800

XLON

1297012016303154

2025-09-17

10:40:26 BST

10

85.7800

XLON

1297012016303155

2025-09-17

10:40:26 BST

44

85.7800

XLON

1297012016303156

2025-09-17

10:40:26 BST

80

85.7800

XLON

1297012016303157

2025-09-17

10:42:18 BST

122

85.7800

XLON

1297012016303254

2025-09-17

10:42:18 BST

74

85.7800

TRQX

1297012020490912

2025-09-17

10:43:11 BST

120

85.7400

XLON

1297012016303290

2025-09-17

10:43:11 BST

50

85.7400

XLON

1297012016303293

2025-09-17

10:43:11 BST

43

85.7400

XLON

1297012016303294

2025-09-17

10:43:11 BST

90

85.7600

XLON

1297012016303295

2025-09-17

10:43:11 BST

82

85.7600

XLON

1297012016303296

2025-09-17

10:43:11 BST

37

85.7600

XLON

1297012016303297

2025-09-17

10:46:38 BST

61

85.7800

XLON

1297012016303559

2025-09-17

10:46:38 BST

29

85.7800

XLON

1297012016303560

2025-09-17

10:46:39 BST

16

85.7800

XLON

1297012016303561

2025-09-17

10:46:39 BST

35

85.7800

XLON

1297012016303562

2025-09-17

10:48:50 BST

121

85.7800

XLON

1297012016303722

2025-09-17

10:48:50 BST

84

85.7800

TRQX

1297012020491392

2025-09-17

10:55:16 BST

8

85.9200

TRQX

1297012020491854

2025-09-17

10:55:43 BST

90

85.9200

TRQX

1297012020491886

2025-09-17

10:56:26 BST

120

85.9000

XLON

1297012016304318

2025-09-17

10:56:26 BST

90

85.9200

XLON

1297012016304323

2025-09-17

10:56:26 BST

100

85.9200

XLON

1297012016304324

2025-09-17

10:56:26 BST

75

85.9200

XLON

1297012016304325

2025-09-17

10:56:26 BST

37

85.9200

XLON

1297012016304326

2025-09-17

10:59:13 BST

90

85.9200

XLON

1297012016304483

2025-09-17

10:59:13 BST

46

85.9200

XLON

1297012016304484

2025-09-17

10:59:14 BST

92

85.9200

XLON

1297012016304486

2025-09-17

10:59:14 BST

29

85.9200

XLON

1297012016304487

2025-09-17

10:59:14 BST

39

85.9200

XLON

1297012016304488

2025-09-17

10:59:14 BST

14

85.9200

XLON

1297012016304489

2025-09-17

10:59:14 BST

16

85.9200

XLON

1297012016304490

2025-09-17

10:59:14 BST

92

85.9200

XLON

1297012016304491

2025-09-17

10:59:14 BST

10

85.9200

XLON

1297012016304492

2025-09-17

11:00:59 BST

113

85.9200

XLON

1297012016304589

2025-09-17

11:02:05 BST

113

86.0000

XLON

1297012016304698

2025-09-17

11:02:05 BST

55

86.0000

XLON

1297012016304699

2025-09-17

11:02:05 BST

13

86.0000

XLON

1297012016304700

2025-09-17

11:02:05 BST

26

86.0000

XLON

1297012016304701

2025-09-17

11:02:05 BST

180

86.0000

XLON

1297012016304702

2025-09-17

11:04:09 BST

119

85.9800

XLON

1297012016304820

2025-09-17

11:04:09 BST

99

85.9800

TRQX

1297012020492540

2025-09-17

11:04:09 BST

1

85.9800

TRQX

1297012020492541

2025-09-17

11:06:21 BST

113

85.9800

XLON

1297012016304951

2025-09-17

11:06:22 BST

8

85.9800

XLON

1297012016304952

2025-09-17

11:06:22 BST

7

85.9800

XLON

1297012016304953

2025-09-17

11:06:22 BST

113

85.9800

XLON

1297012016304954

2025-09-17

11:06:22 BST

54

85.9800

XLON

1297012016304955

2025-09-17

11:06:22 BST

3

85.9800

XLON

1297012016304956

2025-09-17

11:06:23 BST

3

85.9800

XLON

1297012016304957

2025-09-17

11:06:23 BST

3

85.9800

XLON

1297012016304958

2025-09-17

11:06:26 BST

53

85.9800

XLON

1297012016304960

2025-09-17

11:06:28 BST

54

85.9800

XLON

1297012016304961

2025-09-17

11:06:31 BST

55

86.0000

XLON

1297012016304969

2025-09-17

11:08:01 BST

126

85.9800

XLON

1297012016305070

2025-09-17

11:08:01 BST

102

85.9800

TRQX

1297012020492800

2025-09-17

11:08:02 BST

42

85.9800

XLON

1297012016305073

2025-09-17

11:09:55 BST

113

85.9600

XLON

1297012016305212

2025-09-17

11:10:55 BST

126

85.9400

XLON

1297012016305280

2025-09-17

11:10:55 BST

76

85.9400

XLON

1297012016305285

2025-09-17

11:10:55 BST

113

85.9400

XLON

1297012016305286

2025-09-17

11:10:55 BST

39

85.9400

XLON

1297012016305287

2025-09-17

11:10:55 BST

74

85.9600

XLON

1297012016305288

2025-09-17

11:10:55 BST

94

85.9400

TRQX

1297012020492945

2025-09-17

11:11:09 BST

56

85.9200

TRQX

1297012020492950

2025-09-17

11:11:09 BST

33

85.9200

TRQX

1297012020492951

2025-09-17

11:12:36 BST

123

85.9000

XLON

1297012016305384

2025-09-17

11:12:38 BST

43

85.9000

XLON

1297012016305391

2025-09-17

11:12:38 BST

113

85.9000

XLON

1297012016305392

2025-09-17

11:12:40 BST

1

85.9000

XLON

1297012016305397

2025-09-17

11:12:40 BST

113

85.9000

XLON

1297012016305398

2025-09-17

11:14:01 BST

113

85.9000

XLON

1297012016305476

2025-09-17

11:14:01 BST

29

85.9000

XLON

1297012016305477

2025-09-17

11:14:01 BST

8

85.8800

TRQX

1297012020493150

2025-09-17

11:19:48 BST

125

85.9000

XLON

1297012016305952

2025-09-17

11:19:48 BST

113

85.9200

XLON

1297012016305954

2025-09-17

11:19:48 BST

81

85.9200

XLON

1297012016305955

2025-09-17

11:19:48 BST

27

85.9200

XLON

1297012016305956

2025-09-17

11:19:48 BST

10

85.9200

XLON

1297012016305957

2025-09-17

11:19:48 BST

71

85.9200

XLON

1297012016305958

2025-09-17

11:22:20 BST

124

85.9000

XLON

1297012016306248

2025-09-17

11:24:38 BST

88

85.8800

TRQX

1297012020493844

2025-09-17

11:27:59 BST

121

85.8400

XLON

1297012016306592

2025-09-17

11:27:59 BST

50

85.8600

XLON

1297012016306594

2025-09-17

11:27:59 BST

10

85.8600

XLON

1297012016306595

2025-09-17

11:27:59 BST

79

85.8600

XLON

1297012016306596

2025-09-17

11:30:49 BST

229

85.8400

XLON

1297012016306768

2025-09-17

11:31:00 BST

47

85.8600

XLON

1297012016306804

2025-09-17

11:31:00 BST

32

85.8600

XLON

1297012016306805

2025-09-17

11:31:00 BST

103

85.8600

XLON

1297012016306808

2025-09-17

11:31:00 BST

55

85.8600

XLON

1297012016306809

2025-09-17

11:31:17 BST

206

85.8400

XLON

1297012016306836

2025-09-17

11:31:17 BST

25

85.8400

XLON

1297012016306837

2025-09-17

11:31:26 BST

74

85.8200

TRQX

1297012020494251

2025-09-17

11:32:36 BST

150

85.8800

XLON

1297012016306921

2025-09-17

11:32:36 BST

49

85.8800

XLON

1297012016306922

2025-09-17

11:35:12 BST

78

85.8800

XLON

1297012016307036

2025-09-17

11:37:23 BST

85

85.8800

XLON

1297012016307177

2025-09-17

11:37:23 BST

1

85.8800

XLON

1297012016307178

2025-09-17

11:37:23 BST

11

85.8800

XLON

1297012016307179

2025-09-17

11:37:23 BST

14

85.8800

XLON

1297012016307180

2025-09-17

11:37:23 BST

8

85.8800

XLON

1297012016307181

2025-09-17

11:37:23 BST

9

85.8800

XLON

1297012016307182

2025-09-17

11:37:24 BST

9

85.8800

XLON

1297012016307183

2025-09-17

11:37:24 BST

8

85.8800

XLON

1297012016307184

2025-09-17

11:37:24 BST

18

85.8800

XLON

1297012016307189

2025-09-17

11:37:25 BST

12

85.8800

XLON

1297012016307190

2025-09-17

11:37:25 BST

10

85.8800

XLON

1297012016307191

2025-09-17

11:37:25 BST

8

85.8800

XLON

1297012016307192

2025-09-17

11:40:22 BST

231

85.9200

XLON

1297012016307508

2025-09-17

11:42:42 BST

20

86.0800

XLON

1297012016307671

2025-09-17

11:42:42 BST

36

86.0800

XLON

1297012016307672

2025-09-17

11:42:42 BST

36

86.0800

XLON

1297012016307673

2025-09-17

11:42:42 BST

37

86.0800

XLON

1297012016307674

2025-09-17

11:42:42 BST

99

86.0800

XLON

1297012016307675

2025-09-17

11:46:03 BST

82

86.1800

XLON

1297012016307954

2025-09-17

11:46:14 BST

47

86.2000

XLON

1297012016307961

2025-09-17

11:46:14 BST

37

86.2000

TRQX

1297012020495321

2025-09-17

11:46:14 BST

86

86.2000

TRQX

1297012020495322

2025-09-17

11:46:22 BST

22

86.1800

XLON

1297012016308006

2025-09-17

11:46:52 BST

94

86.1800

XLON

1297012016308080

2025-09-17

11:46:52 BST

118

86.1800

XLON

1297012016308081

2025-09-17

11:47:15 BST

234

86.1400

XLON

1297012016308115

2025-09-17

11:47:15 BST

10

86.1600

XLON

1297012016308116

2025-09-17

11:47:15 BST

20

86.1600

XLON

1297012016308117

2025-09-17

11:47:15 BST

106

86.1600

XLON

1297012016308118

2025-09-17

11:47:15 BST

10

86.1600

XLON

1297012016308119

2025-09-17

11:47:15 BST

45

86.1600

XLON

1297012016308120

2025-09-17

11:47:15 BST

78

86.1600

XLON

1297012016308121

2025-09-17

11:47:15 BST

124

86.1400

TRQX

1297012020495398

2025-09-17

11:48:03 BST

233

86.1400

XLON

1297012016308197

2025-09-17

11:48:04 BST

76

86.1400

XLON

1297012016308200

2025-09-17

11:48:04 BST

40

86.1400

XLON

1297012016308201

2025-09-17

11:48:04 BST

106

86.1400

XLON

1297012016308202

2025-09-17

11:48:05 BST

80

86.1400

XLON

1297012016308203

2025-09-17

11:48:05 BST

106

86.1400

XLON

1297012016308204

2025-09-17

11:48:05 BST

43

86.1400

XLON

1297012016308205

2025-09-17

11:48:05 BST

106

86.1400

XLON

1297012016308206

2025-09-17

11:48:05 BST

54

86.1400

XLON

1297012016308207

2025-09-17

11:48:05 BST

60

86.1400

XLON

1297012016308208

2025-09-17

11:48:09 BST

106

86.1400

XLON

1297012016308223

2025-09-17

11:48:12 BST

12

86.1400

XLON

1297012016308227

2025-09-17

11:49:42 BST

74

86.1400

XLON

1297012016308287

2025-09-17

11:49:42 BST

106

86.1400

XLON

1297012016308288

2025-09-17

11:49:42 BST

26

86.1400

XLON

1297012016308289

2025-09-17

11:52:11 BST

98

86.2000

XLON

1297012016308546

2025-09-17

11:52:11 BST

40

86.2000

XLON

1297012016308547

2025-09-17

11:52:12 BST

230

86.1800

XLON

1297012016308550

2025-09-17

11:52:12 BST

2

86.1800

XLON

1297012016308551

2025-09-17

11:52:42 BST

228

86.1400

XLON

1297012016308601

2025-09-17

11:52:42 BST

80

86.1600

XLON

1297012016308602

2025-09-17

11:52:42 BST

52

86.1600

XLON

1297012016308603

2025-09-17

11:52:42 BST

52

86.1600

XLON

1297012016308604

2025-09-17

11:52:42 BST

106

86.1600

XLON

1297012016308605

2025-09-17

11:52:42 BST

12

86.1600

XLON

1297012016308606

2025-09-17

11:52:42 BST

65

86.1400

TRQX

1297012020495702

2025-09-17

11:53:22 BST

69

86.1400

XLON

1297012016308637

2025-09-17

11:53:22 BST

166

86.1400

XLON

1297012016308638

2025-09-17

11:53:41 BST

106

86.1400

XLON

1297012016308709

2025-09-17

11:53:41 BST

63

86.1400

TRQX

1297012020495776

2025-09-17

11:53:56 BST

106

86.1400

XLON

1297012016308723

2025-09-17

11:53:56 BST

26

86.1400

XLON

1297012016308724

2025-09-17

11:53:56 BST

75

86.1400

XLON

1297012016308725

2025-09-17

11:54:03 BST

106

86.1200

XLON

1297012016308733

2025-09-17

11:57:00 BST

235

86.2000

XLON

1297012016309009

2025-09-17

11:57:01 BST

131

86.2000

XLON

1297012016309010

2025-09-17

11:57:18 BST

43

86.2000

XLON

1297012016309022

2025-09-17

11:59:59 BST

106

86.2000

XLON

1297012016309140

2025-09-17

11:59:59 BST

27

86.2000

XLON

1297012016309141

2025-09-17

11:59:59 BST

106

86.1800

XLON

1297012016309144

2025-09-17

11:59:59 BST

63

86.1800

XLON

1297012016309145

2025-09-17

12:00:00 BST

173

86.1800

XLON

1297012016309172

2025-09-17

12:00:00 BST

109

86.1800

XLON

1297012016309173

2025-09-17

12:00:59 BST

28

86.2200

XLON

1297012016309223

2025-09-17

12:03:38 BST

68

86.2600

XLON

1297012016309398

2025-09-17

12:05:16 BST

19

86.2400

XLON

1297012016309506

2025-09-17

12:05:16 BST

204

86.2400

XLON

1297012016309507

2025-09-17

12:05:38 BST

42

86.2400

XLON

1297012016309519

2025-09-17

12:07:28 BST

30

86.2600

XLON

1297012016309630

2025-09-17

12:07:28 BST

204

86.2600

XLON

1297012016309631

2025-09-17

12:07:28 BST

80

86.2600

XLON

1297012016309636

2025-09-17

12:07:28 BST

60

86.2600

XLON

1297012016309637

2025-09-17

12:07:28 BST

106

86.2600

XLON

1297012016309638

2025-09-17

12:07:28 BST

56

86.2600

XLON

1297012016309639

2025-09-17

12:09:57 BST

169

86.2600

XLON

1297012016309786

2025-09-17

12:09:57 BST

67

86.2600

XLON

1297012016309787

2025-09-17

12:09:57 BST

50

86.2400

XLON

1297012016309788

2025-09-17

12:09:57 BST

30

86.2400

XLON

1297012016309789

2025-09-17

12:13:00 BST

238

86.2800

XLON

1297012016310026

2025-09-17

12:15:04 BST

149

86.2400

XLON

1297012016310182

2025-09-17

12:15:04 BST

90

86.2600

XLON

1297012016310183

2025-09-17

12:15:04 BST

52

86.2600

XLON

1297012016310184

2025-09-17

12:15:04 BST

106

86.2600

XLON

1297012016310185

2025-09-17

12:15:04 BST

54

86.2600

XLON

1297012016310186

2025-09-17

12:17:07 BST

158

86.2800

XLON

1297012016310330

2025-09-17

12:17:07 BST

74

86.2800

XLON

1297012016310331

2025-09-17

12:17:07 BST

106

86.2800

XLON

1297012016310332

2025-09-17

12:17:07 BST

106

86.3000

XLON

1297012016310333

2025-09-17

12:17:07 BST

50

86.3000

XLON

1297012016310334

2025-09-17

12:17:07 BST

40

86.3000

XLON

1297012016310335

2025-09-17

12:17:08 BST

13

86.2800

XLON

1297012016310343

2025-09-17

12:17:08 BST

80

86.2800

XLON

1297012016310344

2025-09-17

12:19:34 BST

239

86.2800

XLON

1297012016310522

2025-09-17

12:20:37 BST

15

86.3200

XLON

1297012016310654

2025-09-17

12:20:37 BST

106

86.3200

XLON

1297012016310655

2025-09-17

12:20:41 BST

15

86.3200

XLON

1297012016310669

2025-09-17

12:20:41 BST

106

86.3200

XLON

1297012016310670

2025-09-17

12:20:45 BST

57

86.3200

XLON

1297012016310699

2025-09-17

12:25:01 BST

234

86.3200

XLON

1297012016310997

2025-09-17

12:25:01 BST

90

86.3200

XLON

1297012016311001

2025-09-17

12:25:01 BST

25

86.3200

XLON

1297012016311002

2025-09-17

12:25:01 BST

52

86.3200

XLON

1297012016311003

2025-09-17

12:25:01 BST

106

86.3200

XLON

1297012016311004

2025-09-17

12:25:01 BST

29

86.3200

XLON

1297012016311005

2025-09-17

12:25:09 BST

226

86.2800

XLON

1297012016311011

2025-09-17

12:25:09 BST

106

86.2800

XLON

1297012016311013

2025-09-17

12:25:09 BST

90

86.2800

XLON

1297012016311014

2025-09-17

12:25:16 BST

106

86.2600

XLON

1297012016311020

2025-09-17

12:25:31 BST

83

86.2400

XLON

1297012016311022

2025-09-17

12:25:31 BST

158

86.2400

XLON

1297012016311023

2025-09-17

12:28:10 BST

223

86.2800

XLON

1297012016311241

2025-09-17

12:28:10 BST

81

86.2800

XLON

1297012016311243

2025-09-17

12:28:10 BST

106

86.3000

XLON

1297012016311244

2025-09-17

12:28:10 BST

84

86.3000

XLON

1297012016311245

2025-09-17

12:28:10 BST

10

86.3000

XLON

1297012016311246

2025-09-17

12:31:40 BST

1

86.2800

XLON

1297012016311582

2025-09-17

12:32:58 BST

230

86.2800

XLON

1297012016311637

2025-09-17

12:33:54 BST

224

86.2200

XLON

1297012016311758

2025-09-17

12:35:22 BST

8

86.1800

XLON

1297012016311912

2025-09-17

12:36:21 BST

97

86.1800

XLON

1297012016312009

2025-09-17

12:36:21 BST

1

86.1800

XLON

1297012016312010

2025-09-17

12:36:21 BST

127

86.1800

XLON

1297012016312011

2025-09-17

12:40:44 BST

67

86.1400

XLON

1297012016312256

2025-09-17

12:40:44 BST

159

86.1400

XLON

1297012016312257

2025-09-17

12:42:59 BST

241

86.0800

XLON

1297012016312358

2025-09-17

12:47:27 BST

101

86.0600

XLON

1297012016312821

2025-09-17

12:47:27 BST

56

86.0600

XLON

1297012016312822

2025-09-17

12:52:55 BST

81

86.0600

XLON

1297012016313426

2025-09-17

12:52:55 BST

159

86.0600

XLON

1297012016313427

2025-09-17

12:57:43 BST

16

86.1400

XLON

1297012016313786

2025-09-17

12:57:43 BST

216

86.1400

XLON

1297012016313787

2025-09-17

12:59:08 BST

240

86.2000

XLON

1297012016313877

2025-09-17

13:02:13 BST

233

86.1600

XLON

1297012016314161

2025-09-17

13:02:45 BST

222

86.1000

XLON

1297012016314180

2025-09-17

13:05:35 BST

33

86.1200

XLON

1297012016314357

2025-09-17

13:05:35 BST

51

86.1200

XLON

1297012016314358

2025-09-17

13:05:49 BST

77

86.0800

XLON

1297012016314397

2025-09-17

13:09:18 BST

139

86.1400

XLON

1297012016314708

2025-09-17

13:12:09 BST

52

86.1000

XLON

1297012016314871

2025-09-17

13:12:09 BST

47

86.1000

XLON

1297012016314872

2025-09-17

13:12:09 BST

15

86.1000

XLON

1297012016314873

2025-09-17

13:15:18 BST

57

86.0400

XLON

1297012016315047

2025-09-17

13:15:18 BST

23

86.0400

XLON

1297012016315048

2025-09-17

13:17:56 BST

195

86.0400

XLON

1297012016315220

2025-09-17

13:21:27 BST

100

86.1600

XLON

1297012016315679

2025-09-17

13:22:08 BST

228

86.2000

XLON

1297012016315728

2025-09-17

13:22:52 BST

129

86.1600

XLON

1297012016315788

2025-09-17

13:23:05 BST

223

86.1200

XLON

1297012016315808

2025-09-17

13:24:31 BST

62

86.1000

XLON

1297012016315953

2025-09-17

13:25:01 BST

9

86.1000

XLON

1297012016315967

2025-09-17

13:26:49 BST

58

86.1000

XLON

1297012016316107

2025-09-17

13:26:49 BST

9

86.1000

XLON

1297012016316108

2025-09-17

13:27:12 BST

149

86.0600

XLON

1297012016316127

2025-09-17

13:27:59 BST

70

86.0800

XLON

1297012016316184

2025-09-17

13:28:34 BST

66

86.0400

XLON

1297012016316210

2025-09-17

13:29:52 BST

75

86.0000

XLON

1297012016316358

2025-09-17

13:33:34 BST

17

85.9400

XLON

1297012016316871

2025-09-17

13:33:34 BST

46

85.9400

XLON

1297012016316872

2025-09-17

13:38:27 BST

66

85.9000

XLON

1297012016317340

2025-09-17

13:47:22 BST

178

85.9400

XLON

1297012016318075

2025-09-17

13:47:22 BST

60

85.9400

XLON

1297012016318076

2025-09-17

13:48:27 BST

82

85.9000

XLON

1297012016318191

2025-09-17

13:50:55 BST

159

85.9000

XLON

1297012016318367

2025-09-17

13:52:35 BST

232

86.0800

XLON

1297012016318572

2025-09-17

13:52:55 BST

170

86.0400

XLON

1297012016318593

2025-09-17

13:52:55 BST

60

86.0400

XLON

1297012016318594

2025-09-17

13:54:36 BST

235

86.1000

XLON

1297012016318763

2025-09-17

13:57:19 BST

114

86.1400

XLON

1297012016319161

2025-09-17

13:57:19 BST

120

86.1400

XLON

1297012016319162

2025-09-17

14:04:09 BST

225

86.2200

XLON

1297012016319909

2025-09-17

14:04:09 BST

88

86.2400

TRQX

1297012020505125

2025-09-17

14:06:15 BST

229

86.3800

XLON

1297012016320105

2025-09-17

14:06:36 BST

239

86.3800

XLON

1297012016320145

2025-09-17

14:07:23 BST

224

86.3800

XLON

1297012016320203

2025-09-17

14:07:40 BST

237

86.3400

XLON

1297012016320248

2025-09-17

14:08:00 BST

97

86.3600

XLON

1297012016320277

2025-09-17

14:08:13 BST

64

86.3800

XLON

1297012016320300

2025-09-17

14:08:14 BST

9

86.3800

XLON

1297012016320304

2025-09-17

14:08:37 BST

97

86.3400

XLON

1297012016320346

2025-09-17

14:09:15 BST

97

86.3000

XLON

1297012016320414

2025-09-17

14:09:59 BST

82

86.2200

XLON

1297012016320476

2025-09-17

14:11:49 BST

74

86.2400

XLON

1297012016320631

2025-09-17

14:11:53 BST

63

86.2200

XLON

1297012016320661

2025-09-17

14:14:50 BST

110

86.2400

XLON

1297012016320977

2025-09-17

14:14:51 BST

102

86.2000

XLON

1297012016320992

2025-09-17

14:15:06 BST

85

86.3200

XLON

1297012016321046

2025-09-17

14:15:58 BST

76

86.3200

XLON

1297012016321111

2025-09-17

14:16:01 BST

78

86.2800

XLON

1297012016321131

2025-09-17

14:22:21 BST

126

86.2400

XLON

1297012016321748

2025-09-17

14:24:21 BST

194

86.2200

XLON

1297012016321909

2025-09-17

14:24:50 BST

70

86.1800

XLON

1297012016321983

2025-09-17

14:25:07 BST

69

86.1200

XLON

1297012016322020

2025-09-17

14:25:41 BST

157

86.1200

XLON

1297012016322072

2025-09-17

14:26:37 BST

44

86.1200

XLON

1297012016322167

2025-09-17

14:26:45 BST

46

86.1200

XLON

1297012016322168

2025-09-17

14:27:07 BST

23

86.1200

XLON

1297012016322189

2025-09-17

14:28:38 BST

228

86.1600

XLON

1297012016322338

2025-09-17

14:30:05 BST

7

86.1600

XLON

1297012016322632

2025-09-17

14:30:05 BST

217

86.1600

XLON

1297012016322633

2025-09-17

14:30:54 BST

32

86.1200

XLON

1297012016322968

2025-09-17

14:31:05 BST

111

86.0800

XLON

1297012016323041

2025-09-17

14:31:05 BST

46

86.0800

XLON

1297012016323042

2025-09-17

14:33:15 BST

205

86.1200

XLON

1297012016323712

2025-09-17

14:33:44 BST

1

86.0800

XLON

1297012016323777

2025-09-17

14:34:02 BST

171

86.1200

XLON

1297012016323848

2025-09-17

14:34:02 BST

53

86.1200

XLON

1297012016323849

2025-09-17

14:34:12 BST

124

86.1400

XLON

1297012016323876

2025-09-17

14:34:12 BST

100

86.1400

XLON

1297012016323877

2025-09-17

14:34:27 BST

232

86.1800

XLON

1297012016323963

2025-09-17

14:34:49 BST

57

86.1400

XLON

1297012016324055

2025-09-17

14:34:49 BST

55

86.1400

XLON

1297012016324056

2025-09-17

14:34:49 BST

127

86.1400

XLON

1297012016324057

2025-09-17

14:34:57 BST

24

86.1200

XLON

1297012016324104

2025-09-17

14:34:57 BST

70

86.1200

XLON

1297012016324105

2025-09-17

14:34:57 BST

58

86.1200

XLON

1297012016324106

2025-09-17

14:35:01 BST

88

86.0800

XLON

1297012016324126

2025-09-17

14:35:01 BST

18

86.0800

XLON

1297012016324127

2025-09-17

14:35:09 BST

25

86.0400

XLON

1297012016324168

2025-09-17

14:35:09 BST

8

86.0400

XLON

1297012016324169

2025-09-17

14:35:09 BST

22

86.0400

XLON

1297012016324170

2025-09-17

14:35:09 BST

68

86.0400

XLON

1297012016324171

2025-09-17

14:35:09 BST

70

86.0400

XLON

1297012016324172

2025-09-17

14:36:33 BST

138

86.1400

XLON

1297012016324481

2025-09-17

14:38:06 BST

154

86.1400

XLON

1297012016324711

2025-09-17

14:38:58 BST

18

86.1400

XLON

1297012016324868

2025-09-17

14:39:13 BST

9

86.1400

XLON

1297012016324949

2025-09-17

14:39:13 BST

60

86.1400

XLON

1297012016324950

2025-09-17

14:39:14 BST

34

86.1400

XLON

1297012016324955

2025-09-17

14:39:14 BST

54

86.1400

XLON

1297012016324956

2025-09-17

14:39:14 BST

16

86.1400

XLON

1297012016324957

2025-09-17

14:39:14 BST

21

86.1400

XLON

1297012016324958

2025-09-17

14:39:14 BST

11

86.1400

XLON

1297012016324959

2025-09-17

14:39:14 BST

11

86.1400

XLON

1297012016324960

2025-09-17

14:39:46 BST

25

86.1600

XLON

1297012016325142

2025-09-17

14:39:48 BST

55

86.1600

XLON

1297012016325148

2025-09-17

14:39:48 BST

57

86.1600

XLON

1297012016325149

2025-09-17

14:39:48 BST

96

86.1600

XLON

1297012016325150

2025-09-17

14:40:00 BST

46

86.1800

XLON

1297012016325237

2025-09-17

14:40:00 BST

20

86.1800

XLON

1297012016325238

2025-09-17

14:40:00 BST

13

86.1800

XLON

1297012016325239

2025-09-17

14:40:00 BST

17

86.1800

XLON

1297012016325240

2025-09-17

14:40:00 BST

12

86.1800

XLON

1297012016325241

2025-09-17

14:40:00 BST

54

86.1800

XLON

1297012016325242

2025-09-17

14:40:00 BST

46

86.1800

XLON

1297012016325243

2025-09-17

14:40:00 BST

3

86.1800

XLON

1297012016325244

2025-09-17

14:40:02 BST

26

86.1800

XLON

1297012016325277

2025-09-17

14:40:02 BST

10

86.1800

XLON

1297012016325278

2025-09-17

14:40:02 BST

10

86.1800

XLON

1297012016325279

2025-09-17

14:40:02 BST

28

86.1800

XLON

1297012016325280

2025-09-17

14:40:02 BST

26

86.1800

XLON

1297012016325281

2025-09-17

14:40:02 BST

7

86.1800

XLON

1297012016325282

2025-09-17

14:40:02 BST

6

86.1800

XLON

1297012016325283

2025-09-17

14:40:02 BST

62

86.1800

XLON

1297012016325284

2025-09-17

14:40:06 BST

67

86.1800

XLON

1297012016325306

2025-09-17

14:40:06 BST

46

86.1800

XLON

1297012016325313

2025-09-17

14:41:15 BST

83

86.1800

XLON

1297012016325529

2025-09-17

14:41:42 BST

226

86.1400

XLON

1297012016325594

2025-09-17

14:43:26 BST

53

86.0800

XLON

1297012016326006

2025-09-17

14:43:30 BST

44

86.0800

XLON

1297012016326011

2025-09-17

14:44:44 BST

239

86.0800

XLON

1297012016326174

2025-09-17

14:45:00 BST

69

86.0400

XLON

1297012016326220

2025-09-17

14:45:14 BST

119

86.0000

XLON

1297012016326307

2025-09-17

14:45:43 BST

94

85.9800

XLON

1297012016326458

2025-09-17

14:46:48 BST

107

85.9800

XLON

1297012016326689

2025-09-17

14:46:48 BST

31

85.9800

XLON

1297012016326690

2025-09-17

14:47:04 BST

239

85.9400

XLON

1297012016326744

2025-09-17

14:49:51 BST

119

85.9800

XLON

1297012016327155

2025-09-17

14:49:51 BST

72

85.9800

XLON

1297012016327156

2025-09-17

14:49:51 BST

61

85.9800

XLON

1297012016327157

2025-09-17

14:49:51 BST

21

85.9800

XLON

1297012016327158

2025-09-17

14:49:52 BST

89

85.9600

TRQX

1297012020512020

2025-09-17

14:51:01 BST

73

85.9600

XLON

1297012016327311

2025-09-17

14:51:01 BST

62

85.9600

XLON

1297012016327312

2025-09-17

14:51:28 BST

224

85.9400

XLON

1297012016327360

2025-09-17

14:52:29 BST

111

85.9200

XLON

1297012016327480

2025-09-17

14:52:29 BST

88

85.9200

XLON

1297012016327481

2025-09-17

14:52:29 BST

26

85.9200

XLON

1297012016327482

2025-09-17

14:52:54 BST

232

85.8800

XLON

1297012016327534

2025-09-17

14:53:37 BST

25

85.8800

XLON

1297012016327630

2025-09-17

14:53:37 BST

8

85.8800

XLON

1297012016327631

2025-09-17

14:53:37 BST

22

85.8800

XLON

1297012016327632

2025-09-17

14:53:43 BST

67

85.8800

XLON

1297012016327652

2025-09-17

14:53:43 BST

70

85.8800

XLON

1297012016327653

2025-09-17

14:53:54 BST

40

85.8800

XLON

1297012016327667

2025-09-17

14:54:14 BST

1

85.8800

XLON

1297012016327737

2025-09-17

14:56:27 BST

71

85.9000

XLON

1297012016327974

2025-09-17

14:56:27 BST

51

85.9000

XLON

1297012016327975

2025-09-17

14:56:27 BST

52

85.9000

XLON

1297012016327976

2025-09-17

14:56:32 BST

52

85.9000

XLON

1297012016328032

2025-09-17

14:56:32 BST

117

85.9000

XLON

1297012016328033

2025-09-17

14:56:32 BST

32

85.9000

XLON

1297012016328034

2025-09-17

14:57:11 BST

45

85.9000

XLON

1297012016328144

2025-09-17

14:57:11 BST

19

85.9000

XLON

1297012016328145

2025-09-17

14:57:11 BST

189

85.9000

XLON

1297012016328146

2025-09-17

14:57:11 BST

13

85.9000

XLON

1297012016328147

2025-09-17

14:57:43 BST

50

85.9200

XLON

1297012016328249

2025-09-17

14:57:43 BST

186

85.9200

XLON

1297012016328250

2025-09-17

14:59:13 BST

105

85.9200

XLON

1297012016328459

2025-09-17

14:59:37 BST

105

85.9000

XLON

1297012016328540

2025-09-17

15:00:01 BST

73

85.9200

XLON

1297012016328668

2025-09-17

15:00:01 BST

165

85.9200

XLON

1297012016328669

2025-09-17

15:00:06 BST

225

85.8800

XLON

1297012016328733

2025-09-17

15:00:06 BST

151

85.8400

XLON

1297012016328745

2025-09-17

15:00:06 BST

75

85.8400

XLON

1297012016328746

2025-09-17

15:00:06 BST

32

85.8200

XLON

1297012016328806

2025-09-17

15:00:36 BST

110

85.8200

XLON

1297012016328914

2025-09-17

15:00:42 BST

45

85.7800

XLON

1297012016328942

2025-09-17

15:00:45 BST

89

85.7800

XLON

1297012016328943

2025-09-17

15:00:45 BST

67

85.7800

XLON

1297012016328944

2025-09-17

15:00:45 BST

23

85.7800

XLON

1297012016328945

2025-09-17

15:01:13 BST

142

85.7800

XLON

1297012016329029

2025-09-17

15:05:21 BST

91

85.9200

XLON

1297012016329730

2025-09-17

15:05:21 BST

78

85.9200

XLON

1297012016329731

2025-09-17

15:05:21 BST

64

85.9200

XLON

1297012016329732

2025-09-17

15:05:21 BST

185

85.9000

XLON

1297012016329734

2025-09-17

15:05:21 BST

39

85.9000

XLON

1297012016329735

2025-09-17

15:07:12 BST

117

85.9000

XLON

1297012016330002

2025-09-17

15:07:12 BST

29

85.9000

XLON

1297012016330003

2025-09-17

15:07:12 BST

25

85.9000

XLON

1297012016330004

2025-09-17

15:07:41 BST

13

85.9000

XLON

1297012016330184

2025-09-17

15:07:41 BST

15

85.9000

XLON

1297012016330185

2025-09-17

15:07:41 BST

1

85.9000

XLON

1297012016330186

2025-09-17

15:07:41 BST

79

85.9000

XLON

1297012016330187

2025-09-17

15:07:50 BST

141

85.8600

XLON

1297012016330219

2025-09-17

15:08:18 BST

91

85.8600

XLON

1297012016330317

2025-09-17

15:08:29 BST

101

85.8200

XLON

1297012016330371

2025-09-17

15:08:29 BST

131

85.8200

XLON

1297012016330372

2025-09-17

15:09:37 BST

239

85.7800

XLON

1297012016330595

2025-09-17

15:10:47 BST

234

85.7200

XLON

1297012016330740

2025-09-17

15:11:04 BST

34

85.6800

XLON

1297012016330759

2025-09-17

15:11:04 BST

189

85.6800

XLON

1297012016330760

2025-09-17

15:11:29 BST

238

85.6400

XLON

1297012016330816

2025-09-17

15:12:26 BST

215

85.5800

XLON

1297012016330969

2025-09-17

15:12:26 BST

12

85.5800

XLON

1297012016330970

2025-09-17

15:13:43 BST

228

85.6200

XLON

1297012016331093

2025-09-17

15:14:26 BST

229

85.5800

XLON

1297012016331174

2025-09-17

15:16:25 BST

105

85.5600

XLON

1297012016331437

2025-09-17

15:16:36 BST

233

85.5400

XLON

1297012016331492

2025-09-17

15:17:14 BST

57

85.4800

XLON

1297012016331562

2025-09-17

15:17:20 BST

55

85.4800

XLON

1297012016331564

2025-09-17

15:17:20 BST

123

85.4800

XLON

1297012016331565

2025-09-17

15:19:10 BST

52

85.4800

XLON

1297012016331852

2025-09-17

15:19:13 BST

68

85.4800

XLON

1297012016331856

2025-09-17

15:19:13 BST

107

85.4800

XLON

1297012016331857

2025-09-17

15:19:55 BST

51

85.5000

XLON

1297012016331946

2025-09-17

15:19:55 BST

68

85.5000

XLON

1297012016331947

2025-09-17

15:19:55 BST

70

85.5000

XLON

1297012016331948

2025-09-17

15:19:55 BST

39

85.5000

XLON

1297012016331949

2025-09-17

15:20:23 BST

68

85.5200

XLON

1297012016331973

2025-09-17

15:20:23 BST

70

85.5200

XLON

1297012016331974

2025-09-17

15:20:23 BST

70

85.5200

XLON

1297012016331975

2025-09-17

15:20:23 BST

30

85.5200

XLON

1297012016331976

2025-09-17

15:20:23 BST

37

85.5200

TRQX

1297012020517286

2025-09-17

15:20:23 BST

48

85.5200

TRQX

1297012020517287

2025-09-17

15:21:11 BST

237

85.6200

XLON

1297012016332057

2025-09-17

15:22:21 BST

25

85.6400

XLON

1297012016332141

2025-09-17

15:22:21 BST

50

85.6400

XLON

1297012016332142

2025-09-17

15:22:21 BST

78

85.6400

XLON

1297012016332143

2025-09-17

15:22:21 BST

9

85.6400

XLON

1297012016332144

2025-09-17

15:22:51 BST

60

85.6400

XLON

1297012016332193

2025-09-17

15:22:51 BST

72

85.6400

XLON

1297012016332194

2025-09-17

15:23:00 BST

240

85.6200

XLON

1297012016332210

2025-09-17

15:25:32 BST

146

85.6400

XLON

1297012016332521

2025-09-17

15:25:32 BST

120

85.6400

XLON

1297012016332522

2025-09-17

15:25:32 BST

36

85.6400

XLON

1297012016332523

2025-09-17

15:25:32 BST

221

85.6200

XLON

1297012016332527

2025-09-17

15:26:20 BST

13

85.6200

XLON

1297012016332639

2025-09-17

15:26:20 BST

146

85.6200

XLON

1297012016332649

2025-09-17

15:26:20 BST

79

85.6200

XLON

1297012016332650

2025-09-17

15:26:20 BST

3

85.6200

XLON

1297012016332651

2025-09-17

15:28:09 BST

146

85.6800

XLON

1297012016332847

2025-09-17

15:28:09 BST

75

85.6800

XLON

1297012016332848

2025-09-17

15:28:09 BST

63

85.6800

XLON

1297012016332849

2025-09-17

15:28:09 BST

18

85.6800

XLON

1297012016332850

2025-09-17

15:28:38 BST

75

85.6600

XLON

1297012016332948

2025-09-17

15:28:38 BST

159

85.6600

XLON

1297012016332949

2025-09-17

15:29:11 BST

146

85.6400

XLON

1297012016333004

2025-09-17

15:29:11 BST

61

85.6400

XLON

1297012016333005

2025-09-17

15:29:11 BST

115

85.6400

XLON

1297012016333006

2025-09-17

15:29:11 BST

63

85.6200

XLON

1297012016333008

2025-09-17

15:29:15 BST

176

85.6200

XLON

1297012016333026

2025-09-17

15:30:40 BST

106

85.5800

XLON

1297012016333384

2025-09-17

15:30:40 BST

121

85.5800

XLON

1297012016333385

2025-09-17

15:30:44 BST

11

85.5800

XLON

1297012016333386

2025-09-17

15:31:51 BST

227

85.6200

XLON

1297012016333636

2025-09-17

15:33:04 BST

94

85.6200

XLON

1297012016333784

2025-09-17

15:34:12 BST

240

85.6000

XLON

1297012016333912

2025-09-17

15:34:12 BST

146

85.6000

XLON

1297012016333916

2025-09-17

15:34:12 BST

61

85.6000

XLON

1297012016333917

2025-09-17

15:35:50 BST

146

85.6800

XLON

1297012016334175

2025-09-17

15:35:50 BST

27

85.6800

XLON

1297012016334176

2025-09-17

15:35:50 BST

35

85.6600

XLON

1297012016334191

2025-09-17

15:35:50 BST

36

85.6600

XLON

1297012016334192

2025-09-17

15:35:50 BST

45

85.6600

XLON

1297012016334193

2025-09-17

15:36:06 BST

146

85.6600

XLON

1297012016334220

2025-09-17

15:36:06 BST

84

85.6600

XLON

1297012016334221

2025-09-17

15:36:16 BST

239

85.6400

XLON

1297012016334255

2025-09-17

15:36:20 BST

13

85.6000

XLON

1297012016334297

2025-09-17

15:37:35 BST

146

85.6600

XLON

1297012016334517

2025-09-17

15:37:35 BST

14

85.6600

XLON

1297012016334518

2025-09-17

15:37:47 BST

28

85.6600

XLON

1297012016334547

2025-09-17

15:37:47 BST

33

85.6600

XLON

1297012016334548

2025-09-17

15:38:36 BST

68

85.6800

XLON

1297012016334759

2025-09-17

15:38:36 BST

68

85.6800

XLON

1297012016334760

2025-09-17

15:38:36 BST

68

85.6800

XLON

1297012016334761

2025-09-17

15:38:36 BST

23

85.6800

XLON

1297012016334762

2025-09-17

15:39:01 BST

150

85.6800

XLON

1297012016334848

2025-09-17

15:39:01 BST

62

85.6800

XLON

1297012016334849

2025-09-17

15:39:31 BST

146

85.6600

XLON

1297012016334918

2025-09-17

15:39:31 BST

61

85.6600

XLON

1297012016334919

2025-09-17

15:39:31 BST

80

85.6600

XLON

1297012016334920

2025-09-17

15:39:31 BST

35

85.6400

XLON

1297012016334921

2025-09-17

15:40:11 BST

195

85.6400

XLON

1297012016335000

2025-09-17

15:40:11 BST

49

85.6000

XLON

1297012016335015

2025-09-17

15:40:47 BST

171

85.6000

XLON

1297012016335115

2025-09-17

15:41:36 BST

99

85.5400

XLON

1297012016335272

2025-09-17

15:42:17 BST

78

85.5800

XLON

1297012016335466

2025-09-17

15:42:18 BST

2

85.5800

XLON

1297012016335467

2025-09-17

15:42:45 BST

10

85.6000

XLON

1297012016335525

2025-09-17

15:42:45 BST

129

85.6000

XLON

1297012016335526

2025-09-17

15:43:42 BST

227

85.6200

XLON

1297012016335685

2025-09-17

15:43:45 BST

181

85.6200

XLON

1297012016335702

2025-09-17

15:43:56 BST

10

85.6400

XLON

1297012016335722

2025-09-17

15:43:56 BST

138

85.6400

XLON

1297012016335723

2025-09-17

15:43:56 BST

90

85.6400

XLON

1297012016335724

2025-09-17

15:43:57 BST

154

85.6200

XLON

1297012016335750

2025-09-17

15:44:41 BST

35

85.6400

XLON

1297012016335909

2025-09-17

15:44:41 BST

137

85.6400

XLON

1297012016335910

2025-09-17

15:44:45 BST

22

85.6400

XLON

1297012016335911

2025-09-17

15:46:21 BST

112

85.6000

XLON

1297012016336120

2025-09-17

15:46:41 BST

16

85.6000

XLON

1297012016336190

2025-09-17

15:46:41 BST

20

85.6000

XLON

1297012016336191

2025-09-17

15:46:41 BST

128

85.6000

XLON

1297012016336192

2025-09-17

15:47:30 BST

147

85.5800

XLON

1297012016336367

2025-09-17

15:47:30 BST

70

85.6000

XLON

1297012016336370

2025-09-17

15:47:43 BST

139

85.5400

XLON

1297012016336415

2025-09-17

15:48:51 BST

90

85.5800

XLON

1297012016336656

2025-09-17

15:48:51 BST

63

85.5800

XLON

1297012016336657

2025-09-17

15:48:51 BST

125

85.5800

XLON

1297012016336658

2025-09-17

15:49:14 BST

89

85.5600

TRQX

1297012020522452

2025-09-17

15:49:31 BST

21

85.5600

XLON

1297012016336768

2025-09-17

15:49:31 BST

26

85.5600

XLON

1297012016336769

2025-09-17

15:49:31 BST

22

85.5600

XLON

1297012016336770

2025-09-17

15:49:31 BST

26

85.5600

XLON

1297012016336771

2025-09-17

15:49:31 BST

126

85.5600

XLON

1297012016336772

2025-09-17

15:49:46 BST

235

85.6600

XLON

1297012016336890

2025-09-17

15:49:46 BST

75

85.6600

XLON

1297012016336907

2025-09-17

15:49:46 BST

40

85.6600

XLON

1297012016336910

2025-09-17

15:49:46 BST

64

85.6600

XLON

1297012016336911

2025-09-17

15:51:12 BST

69

85.6200

XLON

1297012016337184

2025-09-17

15:51:51 BST

121

85.6600

XLON

1297012016337273

2025-09-17

15:51:51 BST

1

85.6600

XLON

1297012016337277

2025-09-17

15:51:51 BST

117

85.6600

XLON

1297012016337278

2025-09-17

15:51:51 BST

110

85.6600

XLON

1297012016337279

2025-09-17

15:52:53 BST

164

85.6400

XLON

1297012016337444

2025-09-17

15:52:53 BST

168

85.6200

XLON

1297012016337448

2025-09-17

15:55:08 BST

6

85.6800

XLON

1297012016337871

2025-09-17

15:55:08 BST

70

85.6800

XLON

1297012016337872

2025-09-17

15:55:08 BST

70

85.6800

XLON

1297012016337873

2025-09-17

15:55:08 BST

81

85.6800

XLON

1297012016337874

2025-09-17

15:55:22 BST

183

85.6800

XLON

1297012016337957

2025-09-17

15:55:22 BST

119

85.6800

XLON

1297012016337958

2025-09-17

15:55:41 BST

139

85.7000

XLON

1297012016338012

2025-09-17

15:55:42 BST

74

85.6800

XLON

1297012016338021

2025-09-17

15:56:22 BST

150

85.6800

XLON

1297012016338132

2025-09-17

15:57:12 BST

168

85.6400

XLON

1297012016338255

2025-09-17

15:57:45 BST

149

85.6400

XLON

1297012016338337

2025-09-17

15:57:45 BST

54

85.6400

XLON

1297012016338338

2025-09-17

15:58:11 BST

51

85.6400

XLON

1297012016338427

2025-09-17

15:58:11 BST

55

85.6400

XLON

1297012016338428

2025-09-17

15:59:50 BST

38

85.6800

XLON

1297012016338567

2025-09-17

16:00:05 BST

183

85.6600

XLON

1297012016338650

2025-09-17

16:00:05 BST

60

85.6600

XLON

1297012016338651

2025-09-17

16:00:06 BST

183

85.6600

XLON

1297012016338652

2025-09-17

16:00:06 BST

65

85.6600

XLON

1297012016338653

2025-09-17

16:00:06 BST

54

85.6600

XLON

1297012016338654

2025-09-17

16:00:10 BST

241

85.6400

XLON

1297012016338697

2025-09-17

16:00:40 BST

82

85.5800

XLON

1297012016338866

2025-09-17

16:01:08 BST

165

85.5600

XLON

1297012016339061

2025-09-17

16:01:19 BST

106

85.5200

XLON

1297012016339146

2025-09-17

16:01:20 BST

83

85.5200

XLON

1297012016339150

2025-09-17

16:03:23 BST

183

85.5200

XLON

1297012016339418

2025-09-17

16:03:23 BST

60

85.5200

XLON

1297012016339419

2025-09-17

16:03:23 BST

183

85.5200

XLON

1297012016339420

2025-09-17

16:03:47 BST

91

85.4600

XLON

1297012016339460

2025-09-17

16:04:29 BST

183

85.4600

XLON

1297012016339600

2025-09-17

16:04:29 BST

63

85.4600

XLON

1297012016339601

2025-09-17

16:05:39 BST

2

85.4600

XLON

1297012016339829

2025-09-17

16:05:40 BST

21

85.4600

XLON

1297012016339833

2025-09-17

16:05:40 BST

25

85.4600

XLON

1297012016339834

2025-09-17

16:05:40 BST

1

85.4600

XLON

1297012016339835

2025-09-17

16:05:41 BST

24

85.4800

XLON

1297012016339849

2025-09-17

16:05:41 BST

29

85.4800

XLON

1297012016339850

2025-09-17

16:05:42 BST

200

85.4800

XLON

1297012016339855

2025-09-17

16:05:42 BST

50

85.4800

XLON

1297012016339856

2025-09-17

16:05:44 BST

1

85.4600

XLON

1297012016339858

2025-09-17

16:05:44 BST

230

85.4600

XLON

1297012016339859

2025-09-17

16:07:34 BST

183

85.5800

XLON

1297012016340220

2025-09-17

16:07:34 BST

37

85.5800

XLON

1297012016340221

2025-09-17

16:07:48 BST

183

85.5800

XLON

1297012016340251

2025-09-17

16:07:48 BST

79

85.5800

XLON

1297012016340252

2025-09-17

16:07:48 BST

229

85.5600

XLON

1297012016340254

2025-09-17

16:08:31 BST

169

85.6000

XLON

1297012016340360

2025-09-17

16:09:12 BST

164

85.5800

XLON

1297012016340456

2025-09-17

16:09:13 BST

86

85.5600

XLON

1297012016340458

2025-09-17

16:09:14 BST

13

85.5600

XLON

1297012016340459

2025-09-17

16:10:12 BST

183

85.5600

XLON

1297012016340598

2025-09-17

16:10:32 BST

2

85.5600

XLON

1297012016340665

2025-09-17

16:10:32 BST

32

85.5600

XLON

1297012016340666

2025-09-17

16:10:32 BST

31

85.5600

XLON

1297012016340667

2025-09-17

16:10:41 BST

65

85.5600

XLON

1297012016340694

2025-09-17

16:10:41 BST

126

85.5600

XLON

1297012016340695

2025-09-17

16:11:11 BST

38

85.5600

XLON

1297012016340777

2025-09-17

16:11:55 BST

187

85.5600

XLON

1297012016340920

2025-09-17

16:11:55 BST

1

85.5600

XLON

1297012016340925

2025-09-17

16:12:59 BST

183

85.5600

XLON

1297012016341083

2025-09-17

16:13:05 BST

22

85.5600

XLON

1297012016341109

2025-09-17

16:13:05 BST

27

85.5600

XLON

1297012016341110

2025-09-17

16:13:09 BST

109

85.5600

XLON

1297012016341143

2025-09-17

16:13:09 BST

114

85.5600

XLON

1297012016341144

2025-09-17

16:13:25 BST

1

85.5800

XLON

1297012016341218

2025-09-17

16:13:33 BST

159

85.5800

XLON

1297012016341239

2025-09-17

16:14:27 BST

183

85.5800

XLON

1297012016341392

2025-09-17

16:14:27 BST

74

85.5800

XLON

1297012016341393

2025-09-17

16:15:26 BST

25

85.6000

XLON

1297012016341591

2025-09-17

16:15:26 BST

30

85.6000

XLON

1297012016341592

2025-09-17

16:15:26 BST

1

85.6000

XLON

1297012016341593

2025-09-17

16:15:27 BST

27

85.6000

XLON

1297012016341594

2025-09-17

16:15:27 BST

32

85.6000

XLON

1297012016341595

2025-09-17

16:15:27 BST

183

85.6000

XLON

1297012016341596

2025-09-17

16:15:27 BST

32

85.6000

XLON

1297012016341597

2025-09-17

16:15:27 BST

28

85.6000

XLON

1297012016341598

2025-09-17

16:16:15 BST

183

85.6000

XLON

1297012016341742

2025-09-17

16:16:15 BST

115

85.6000

XLON

1297012016341743

2025-09-17

16:16:15 BST

4

85.6000

XLON

1297012016341744

2025-09-17

16:16:33 BST

38

85.6000

XLON

1297012016341794

2025-09-17

16:16:33 BST

46

85.6000

XLON

1297012016341795

2025-09-17

16:16:33 BST

61

85.6000

XLON

1297012016341796

2025-09-17

16:16:33 BST

15

85.6000

XLON

1297012016341797

2025-09-17

16:16:43 BST

65

85.6000

XLON

1297012016341816

2025-09-17

16:16:49 BST

54

85.6000

XLON

1297012016341855

2025-09-17

16:18:00 BST

2

85.6000

XLON

1297012016342054

2025-09-17

16:18:00 BST

183

85.6000

XLON

1297012016342055

2025-09-17

16:18:00 BST

99

85.6000

XLON

1297012016342056

2025-09-17

16:18:00 BST

34

85.6000

XLON

1297012016342070

2025-09-17

16:18:00 BST

31

85.6000

XLON

1297012016342073

2025-09-17

16:18:00 BST

37

85.6000

XLON

1297012016342074

2025-09-17

16:18:01 BST

31

85.6000

XLON

1297012016342075

2025-09-17

16:18:01 BST

37

85.6000

XLON

1297012016342076

2025-09-17

16:18:01 BST

31

85.6000

XLON

1297012016342081

2025-09-17

16:18:01 BST

37

85.6000

XLON

1297012016342082

2025-09-17

16:18:01 BST

31

85.6000

XLON

1297012016342086

2025-09-17

16:18:01 BST

37

85.6000

XLON

1297012016342087

2025-09-17

16:18:02 BST

35

85.6000

XLON

1297012016342093

2025-09-17

16:18:02 BST

34

85.6000

XLON

1297012016342094

2025-09-17

16:18:11 BST

8

85.6000

XLON

1297012016342119

2025-09-17

16:18:20 BST

72

85.6000

XLON

1297012016342149

2025-09-17

16:18:57 BST

183

85.6000

XLON

1297012016342276

2025-09-17

16:18:57 BST

118

85.6000

XLON

1297012016342277

2025-09-17

16:18:57 BST

1

85.6000

XLON

1297012016342278

2025-09-17

16:19:14 BST

183

85.5600

XLON

1297012016342330

2025-09-17

16:20:16 BST

126

85.6000

TRQX

1297012020529418

2025-09-17

16:20:18 BST

119

85.6400

XLON

1297012016342595

2025-09-17

16:20:58 BST

165

85.6800

XLON

1297012016342699

2025-09-17

16:20:58 BST

5

85.6800

XLON

1297012016342700

2025-09-17

16:21:01 BST

183

85.6800

XLON

1297012016342709

2025-09-17

16:21:01 BST

183

85.6800

XLON

1297012016342710

2025-09-17

16:21:04 BST

141

85.6800

XLON

1297012016342733

2025-09-17

16:21:23 BST

78

85.6600

XLON

1297012016342786

2025-09-17

16:21:45 BST

94

85.6600

XLON

1297012016342859

2025-09-17

16:21:45 BST

111

85.6600

XLON

1297012016342860

2025-09-17

16:22:03 BST

1

85.7000

XLON

1297012016342944

2025-09-17

16:22:03 BST

8

85.7000

XLON

1297012016342946

2025-09-17

16:22:03 BST

55

85.7000

XLON

1297012016342947

2025-09-17

16:22:19 BST

183

85.6800

XLON

1297012016342984

2025-09-17

16:22:19 BST

5

85.6800

XLON

1297012016342985

2025-09-17

16:23:21 BST

229

85.6800

XLON

1297012016343228

2025-09-17

16:23:21 BST

73

85.6800

XLON

1297012016343229

2025-09-17

16:23:21 BST

87

85.6600

XLON

1297012016343233

2025-09-17

16:23:23 BST

81

85.6800

XLON

1297012016343249

2025-09-17

16:23:41 BST

183

85.6800

XLON

1297012016343344

2025-09-17

16:24:01 BST

109

85.6800

XLON

1297012016343371

2025-09-17

16:24:11 BST

127

85.6800

XLON

1297012016343407

2025-09-17

16:24:11 BST

99

85.6600

XLON

1297012016343415

2025-09-17

16:24:41 BST

112

85.6400

XLON

1297012016343507

2025-09-17

16:24:56 BST

101

85.6400

XLON

1297012016343563

2025-09-17

16:24:56 BST

3

85.6400

XLON

1297012016343564

2025-09-17

16:25:06 BST

103

85.6400

XLON

1297012016343620

2025-09-17

16:25:21 BST

115

85.6600

XLON

1297012016343674

2025-09-17

16:25:31 BST

26

85.6800

XLON

1297012016343728

2025-09-17

16:25:31 BST

3

85.6800

XLON

1297012016343729

2025-09-17

16:25:35 BST

146

85.6800

XLON

1297012016343741

2025-09-17

16:25:54 BST

26

85.7000

XLON

1297012016343805

2025-09-17

16:25:54 BST

126

85.7000

XLON

1297012016343806

2025-09-17

16:26:03 BST

63

85.7000

XLON

1297012016343911

2025-09-17

16:26:06 BST

71

85.7000

XLON

1297012016343932

2025-09-17

16:26:07 BST

79

85.7000

XLON

1297012016343938

2025-09-17

16:26:07 BST

43

85.7000

XLON

1297012016343939

2025-09-17

16:26:31 BST

104

85.7000

XLON

1297012016344000

2025-09-17

16:27:24 BST

66

85.6800

XLON

1297012016344200

2025-09-17

16:27:28 BST

172

85.6800

XLON

1297012016344231

2025-09-17

16:27:28 BST

42

85.7000

XLON

1297012016344236

2025-09-17

16:27:28 BST

51

85.7000

XLON

1297012016344237

2025-09-17

16:27:29 BST

42

85.7000

XLON

1297012016344238

2025-09-17

16:27:29 BST

51

85.7000

XLON

1297012016344239

2025-09-17

16:27:29 BST

51

85.7000

XLON

1297012016344244

2025-09-17

16:27:29 BST

32

85.7000

XLON

1297012016344245

2025-09-17

16:28:03 BST

172

85.7200

XLON

1297012016344438

2025-09-17

16:28:03 BST

130

85.7200

XLON

1297012016344439

2025-09-17

16:28:08 BST

78

85.7200

XLON

1297012016344461

2025-09-17

16:28:18 BST

3

85.7200

XLON

1297012016344505

2025-09-17

16:28:18 BST

108

85.7200

XLON

1297012016344506

2025-09-17

16:28:31 BST

93

85.7200

XLON

1297012016344556

2025-09-17

16:28:31 BST

17

85.7200

XLON

1297012016344557

2025-09-17

16:28:39 BST

92

85.7200

XLON

1297012016344597

2025-09-17

16:28:51 BST

5

85.7200

XLON

1297012016344612

2025-09-17

16:28:51 BST

115

85.7200

XLON

1297012016344613

2025-09-17

16:28:59 BST

67

85.7000

XLON

1297012016344650

2025-09-17

16:29:02 BST

50

85.6600

XLON

1297012016344720

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFAWEISEDU