NEXT plc
For immediate release
18 September 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 51,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,533.1988 pence per Share.
The highest price paid per Share was 11,685p and the lowest price paid per Share was 11,225p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,493,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 29,000 | 11,532.42 |
| CHIX | 9,000 | 11,533.30 |
| BATE | 8,000 | 11,535.96 |
| AQUIS | 5,000 | 11,533.10 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 19 | 11635 | LSE | 16:18:43 |
| 40 | 11635 | LSE | 16:18:43 |
| 19 | 11635 | LSE | 16:18:43 |
| 49 | 11635 | LSE | 16:18:25 |
| 83 | 11635 | LSE | 16:18:25 |
| 11 | 11635 | Aquis | 16:17:40 |
| 20 | 11635 | Aquis | 16:17:40 |
| 20 | 11635 | Aquis | 16:17:40 |
| 20 | 11635 | Aquis | 16:17:40 |
| 172 | 11630 | BATE | 16:17:38 |
| 117 | 11630 | CHIX | 16:17:38 |
| 34 | 11635 | LSE | 16:17:38 |
| 41 | 11635 | LSE | 16:17:38 |
| 62 | 11630 | LSE | 16:17:38 |
| 73 | 11625 | LSE | 16:17:01 |
| 24 | 11625 | LSE | 16:16:38 |
| 48 | 11625 | LSE | 16:16:38 |
| 58 | 11625 | LSE | 16:16:38 |
| 19 | 11625 | CHIX | 16:16:35 |
| 45 | 11625 | CHIX | 16:16:35 |
| 58 | 11625 | LSE | 16:15:35 |
| 43 | 11625 | LSE | 16:15:35 |
| 47 | 11625 | LSE | 16:15:35 |
| 75 | 11615 | LSE | 16:14:54 |
| 79 | 11615 | LSE | 16:14:47 |
| 55 | 11625 | Aquis | 16:13:36 |
| 54 | 11635 | Aquis | 16:13:36 |
| 114 | 11635 | BATE | 16:13:36 |
| 52 | 11630 | CHIX | 16:13:36 |
| 60 | 11635 | CHIX | 16:13:36 |
| 6 | 11630 | LSE | 16:13:36 |
| 58 | 11630 | LSE | 16:13:36 |
| 58 | 11625 | LSE | 16:13:36 |
| 70 | 11635 | LSE | 16:13:36 |
| 7 | 11635 | Aquis | 16:13:21 |
| 2 | 11635 | CHIX | 16:13:05 |
| 124 | 11635 | LSE | 16:12:37 |
| 2 | 11635 | LSE | 16:12:37 |
| 65 | 11635 | CHIX | 16:11:20 |
| 78 | 11635 | LSE | 16:11:20 |
| 62 | 11640 | Aquis | 16:11:16 |
| 96 | 11640 | BATE | 16:11:16 |
| 78 | 11640 | LSE | 16:11:16 |
| 11 | 11645 | LSE | 16:10:21 |
| 58 | 11645 | LSE | 16:10:21 |
| 70 | 11645 | LSE | 16:10:20 |
| 25 | 11645 | CHIX | 16:09:06 |
| 12 | 11645 | CHIX | 16:09:05 |
| 13 | 11645 | CHIX | 16:09:05 |
| 12 | 11645 | CHIX | 16:09:05 |
| 79 | 11645 | LSE | 16:09:05 |
| 65 | 11650 | LSE | 16:09:03 |
| 22 | 11650 | LSE | 16:08:12 |
| 58 | 11650 | LSE | 16:08:12 |
| 67 | 11640 | LSE | 16:07:44 |
| 62 | 11645 | Aquis | 16:07:34 |
| 74 | 11645 | BATE | 16:07:34 |
| 39 | 11645 | BATE | 16:07:34 |
| 65 | 11650 | CHIX | 16:07:34 |
| 59 | 11645 | CHIX | 16:07:34 |
| 65 | 11645 | CHIX | 16:07:34 |
| 83 | 11645 | LSE | 16:07:34 |
| 45 | 11650 | LSE | 16:07:14 |
| 77 | 11650 | LSE | 16:07:14 |
| 76 | 11630 | LSE | 16:06:05 |
| 55 | 11630 | Aquis | 16:05:16 |
| 58 | 11630 | LSE | 16:05:16 |
| 61 | 11630 | BATE | 16:05:06 |
| 63 | 11630 | CHIX | 16:05:06 |
| 70 | 11630 | LSE | 16:05:06 |
| 54 | 11630 | BATE | 16:04:18 |
| 75 | 11630 | LSE | 16:04:17 |
| 73 | 11635 | LSE | 16:04:01 |
| 113 | 11635 | LSE | 16:04:01 |
| 72 | 11610 | LSE | 16:02:23 |
| 61 | 11615 | CHIX | 16:02:18 |
| 27 | 11620 | LSE | 16:02:08 |
| 65 | 11620 | LSE | 16:02:08 |
| 24 | 11620 | Aquis | 16:02:05 |
| 30 | 11620 | Aquis | 16:02:05 |
| 54 | 11620 | Aquis | 16:02:05 |
| 62 | 11620 | CHIX | 16:02:05 |
| 60 | 11620 | CHIX | 16:02:05 |
| 58 | 11620 | LSE | 16:02:05 |
| 67 | 11620 | LSE | 16:02:05 |
| 28 | 11625 | BATE | 16:01:10 |
| 84 | 11625 | BATE | 16:01:10 |
| 58 | 11625 | LSE | 16:01:10 |
| 58 | 11630 | LSE | 16:01:10 |
| 33 | 11630 | LSE | 16:00:54 |
| 30 | 11630 | LSE | 16:00:54 |
| 96 | 11620 | BATE | 15:59:40 |
| 65 | 11620 | CHIX | 15:59:40 |
| 73 | 11620 | LSE | 15:59:40 |
| 101 | 11625 | LSE | 15:59:03 |
| 54 | 11620 | Aquis | 15:58:47 |
| 9 | 11620 | LSE | 15:58:47 |
| 69 | 11620 | LSE | 15:58:47 |
| 48 | 11620 | LSE | 15:57:59 |
| 32 | 11620 | LSE | 15:57:40 |
| 58 | 11625 | LSE | 15:57:12 |
| 71 | 11615 | LSE | 15:56:11 |
| 60 | 11610 | Aquis | 15:55:38 |
| 104 | 11610 | BATE | 15:55:38 |
| 65 | 11610 | CHIX | 15:55:38 |
| 33 | 11615 | LSE | 15:55:38 |
| 4 | 11615 | LSE | 15:55:38 |
| 34 | 11615 | LSE | 15:55:38 |
| 30 | 11615 | LSE | 15:55:38 |
| 115 | 11615 | BATE | 15:54:38 |
| 57 | 11615 | CHIX | 15:54:38 |
| 1 | 11620 | LSE | 15:54:33 |
| 58 | 11620 | LSE | 15:54:33 |
| 75 | 11615 | LSE | 15:53:49 |
| 62 | 11620 | Aquis | 15:53:45 |
| 60 | 11620 | CHIX | 15:53:45 |
| 59 | 11620 | CHIX | 15:53:45 |
| 102 | 11620 | LSE | 15:53:45 |
| 58 | 11625 | LSE | 15:53:00 |
| 59 | 11630 | LSE | 15:51:16 |
| 19 | 11630 | LSE | 15:51:16 |
| 115 | 11620 | BATE | 15:50:46 |
| 63 | 11620 | CHIX | 15:50:46 |
| 30 | 11630 | LSE | 15:50:26 |
| 17 | 11630 | LSE | 15:50:26 |
| 50 | 11630 | LSE | 15:50:26 |
| 5 | 11630 | LSE | 15:50:26 |
| 265 | 11625 | LSE | 15:50:20 |
| 75 | 11615 | LSE | 15:47:53 |
| 58 | 11605 | Aquis | 15:46:44 |
| 11 | 11605 | LSE | 15:46:44 |
| 58 | 11605 | LSE | 15:46:44 |
| 71 | 11620 | LSE | 15:45:40 |
| 63 | 11655 | Aquis | 15:44:59 |
| 110 | 11655 | BATE | 15:44:59 |
| 62 | 11650 | CHIX | 15:44:59 |
| 64 | 11655 | CHIX | 15:44:59 |
| 80 | 11655 | LSE | 15:44:59 |
| 77 | 11655 | LSE | 15:43:51 |
| 21 | 11645 | Aquis | 15:43:16 |
| 18 | 11650 | CHIX | 15:43:13 |
| 45 | 11650 | CHIX | 15:43:13 |
| 22 | 11650 | LSE | 15:43:13 |
| 58 | 11650 | LSE | 15:43:13 |
| 83 | 11650 | LSE | 15:43:13 |
| 36 | 11650 | LSE | 15:41:45 |
| 40 | 11650 | LSE | 15:41:45 |
| 2 | 11655 | Aquis | 15:41:13 |
| 105 | 11655 | BATE | 15:41:13 |
| 63 | 11655 | CHIX | 15:41:13 |
| 71 | 11655 | LSE | 15:41:13 |
| 74 | 11655 | LSE | 15:40:17 |
| 55 | 11655 | Aquis | 15:39:35 |
| 56 | 11655 | CHIX | 15:39:35 |
| 42 | 11660 | LSE | 15:37:56 |
| 28 | 11660 | LSE | 15:37:56 |
| 78 | 11655 | LSE | 15:37:56 |
| 30 | 11660 | LSE | 15:37:50 |
| 21 | 11660 | LSE | 15:37:40 |
| 11 | 11660 | LSE | 15:37:39 |
| 79 | 11650 | LSE | 15:36:31 |
| 55 | 11650 | Aquis | 15:36:28 |
| 108 | 11650 | BATE | 15:36:28 |
| 56 | 11650 | CHIX | 15:36:28 |
| 87 | 11650 | LSE | 15:36:28 |
| 62 | 11660 | CHIX | 15:34:45 |
| 94 | 11665 | BATE | 15:34:44 |
| 74 | 11665 | LSE | 15:34:44 |
| 67 | 11665 | LSE | 15:34:44 |
| 65 | 11665 | LSE | 15:33:40 |
| 47 | 11665 | LSE | 15:33:04 |
| 23 | 11665 | LSE | 15:32:56 |
| 47 | 11660 | LSE | 15:32:01 |
| 22 | 11660 | LSE | 15:32:01 |
| 51 | 11660 | LSE | 15:32:01 |
| 65 | 11655 | CHIX | 15:31:04 |
| 18 | 11665 | Aquis | 15:30:18 |
| 76 | 11665 | LSE | 15:30:18 |
| 7 | 11665 | Aquis | 15:29:21 |
| 56 | 11665 | CHIX | 15:29:12 |
| 53 | 11665 | LSE | 15:29:12 |
| 3 | 11665 | LSE | 15:29:12 |
| 3 | 11665 | LSE | 15:29:12 |
| 52 | 11665 | Aquis | 15:29:09 |
| 8 | 11665 | LSE | 15:29:09 |
| 9 | 11665 | LSE | 15:29:09 |
| 59 | 11670 | Aquis | 15:28:59 |
| 53 | 11670 | BATE | 15:28:59 |
| 47 | 11670 | BATE | 15:28:59 |
| 59 | 11670 | CHIX | 15:28:59 |
| 65 | 11670 | LSE | 15:28:59 |
| 56 | 11675 | CHIX | 15:28:35 |
| 75 | 11675 | LSE | 15:28:35 |
| 6 | 11685 | LSE | 15:28:08 |
| 43 | 11685 | LSE | 15:28:08 |
| 31 | 11685 | LSE | 15:28:08 |
| 3 | 11680 | LSE | 15:27:47 |
| 35 | 11670 | LSE | 15:27:29 |
| 52 | 11670 | LSE | 15:27:29 |
| 78 | 11660 | LSE | 15:25:19 |
| 37 | 11665 | LSE | 15:24:57 |
| 37 | 11660 | LSE | 15:24:26 |
| 68 | 11665 | Aquis | 15:23:40 |
| 106 | 11665 | BATE | 15:23:40 |
| 77 | 11670 | CHIX | 15:23:35 |
| 66 | 11670 | LSE | 15:23:35 |
| 58 | 11675 | Aquis | 15:23:14 |
| 57 | 11675 | Aquis | 15:23:14 |
| 104 | 11675 | BATE | 15:23:14 |
| 63 | 11675 | CHIX | 15:23:14 |
| 51 | 11675 | CHIX | 15:23:14 |
| 13 | 11675 | CHIX | 15:23:14 |
| 74 | 11675 | LSE | 15:23:14 |
| 75 | 11670 | LSE | 15:22:09 |
| 58 | 11675 | CHIX | 15:21:28 |
| 77 | 11675 | LSE | 15:21:10 |
| 56 | 11680 | LSE | 15:20:24 |
| 22 | 11680 | LSE | 15:20:24 |
| 78 | 11685 | LSE | 15:20:24 |
| 59 | 11645 | LSE | 15:19:36 |
| 69 | 11630 | LSE | 15:18:08 |
| 103 | 11630 | LSE | 15:17:48 |
| 85 | 11620 | BATE | 15:17:20 |
| 75 | 11625 | BATE | 15:17:03 |
| 41 | 11625 | CHIX | 15:17:03 |
| 13 | 11625 | CHIX | 15:17:03 |
| 65 | 11625 | LSE | 15:17:03 |
| 38 | 11625 | BATE | 15:16:58 |
| 106 | 11630 | LSE | 15:16:03 |
| 80 | 11625 | LSE | 15:15:37 |
| 116 | 11620 | LSE | 15:14:36 |
| 79 | 11600 | LSE | 15:13:14 |
| 32 | 11585 | CHIX | 15:12:10 |
| 55 | 11590 | Aquis | 15:12:09 |
| 108 | 11595 | BATE | 15:12:09 |
| 59 | 11590 | CHIX | 15:12:09 |
| 29 | 11590 | CHIX | 15:12:09 |
| 32 | 11590 | CHIX | 15:12:09 |
| 81 | 11590 | LSE | 15:12:09 |
| 67 | 11595 | LSE | 15:12:09 |
| 66 | 11605 | LSE | 15:10:29 |
| 115 | 11610 | LSE | 15:10:29 |
| 37 | 11610 | LSE | 15:10:17 |
| 40 | 11610 | LSE | 15:10:17 |
| 13 | 11585 | BATE | 15:10:03 |
| 14 | 11585 | BATE | 15:10:01 |
| 74 | 11590 | LSE | 15:08:19 |
| 73 | 11585 | LSE | 15:07:55 |
| 61 | 11595 | Aquis | 15:07:19 |
| 60 | 11600 | CHIX | 15:07:13 |
| 94 | 11600 | LSE | 15:07:13 |
| 12 | 11605 | Aquis | 15:07:05 |
| 95 | 11605 | BATE | 15:07:05 |
| 36 | 11605 | CHIX | 15:07:05 |
| 26 | 11605 | CHIX | 15:07:05 |
| 80 | 11605 | LSE | 15:07:05 |
| 40 | 11605 | Aquis | 15:06:15 |
| 121 | 11605 | LSE | 15:06:03 |
| 56 | 11610 | Aquis | 15:05:12 |
| 100 | 11610 | BATE | 15:05:12 |
| 58 | 11610 | CHIX | 15:05:12 |
| 65 | 11625 | LSE | 15:04:46 |
| 68 | 11625 | LSE | 15:04:46 |
| 119 | 11630 | LSE | 15:04:44 |
| 81 | 11610 | LSE | 15:03:26 |
| 47 | 11575 | CHIX | 15:02:13 |
| 12 | 11575 | CHIX | 15:02:13 |
| 111 | 11575 | LSE | 15:02:13 |
| 68 | 11580 | LSE | 15:01:21 |
| 38 | 11585 | BATE | 15:00:33 |
| 55 | 11585 | CHIX | 15:00:33 |
| 53 | 11585 | LSE | 15:00:33 |
| 27 | 11585 | LSE | 15:00:20 |
| 79 | 11590 | LSE | 15:00:19 |
| 60 | 11585 | BATE | 14:59:55 |
| 60 | 11590 | Aquis | 14:59:50 |
| 78 | 11595 | LSE | 14:59:27 |
| 77 | 11595 | LSE | 14:59:27 |
| 83 | 11590 | LSE | 14:57:52 |
| 10 | 11595 | CHIX | 14:57:37 |
| 53 | 11595 | CHIX | 14:57:37 |
| 59 | 11600 | Aquis | 14:57:36 |
| 111 | 11600 | BATE | 14:57:36 |
| 71 | 11600 | BATE | 14:57:36 |
| 45 | 11600 | BATE | 14:57:36 |
| 54 | 11600 | CHIX | 14:57:36 |
| 34 | 11600 | CHIX | 14:57:36 |
| 26 | 11600 | CHIX | 14:57:36 |
| 107 | 11600 | LSE | 14:57:36 |
| 73 | 11600 | LSE | 14:57:36 |
| 58 | 11605 | Aquis | 14:56:09 |
| 57 | 11605 | CHIX | 14:56:09 |
| 94 | 11605 | LSE | 14:56:09 |
| 74 | 11590 | LSE | 14:54:33 |
| 67 | 11590 | LSE | 14:54:33 |
| 73 | 11595 | LSE | 14:52:52 |
| 19 | 11600 | LSE | 14:52:51 |
| 37 | 11600 | LSE | 14:52:51 |
| 61 | 11590 | CHIX | 14:52:01 |
| 78 | 11590 | LSE | 14:52:01 |
| 79 | 11590 | LSE | 14:50:50 |
| 69 | 11575 | LSE | 14:49:55 |
| 55 | 11585 | Aquis | 14:49:09 |
| 54 | 11590 | Aquis | 14:49:09 |
| 113 | 11590 | BATE | 14:49:09 |
| 109 | 11595 | BATE | 14:49:09 |
| 57 | 11585 | CHIX | 14:49:09 |
| 62 | 11590 | CHIX | 14:49:09 |
| 39 | 11595 | CHIX | 14:49:09 |
| 26 | 11595 | CHIX | 14:49:09 |
| 58 | 11595 | CHIX | 14:49:09 |
| 98 | 11585 | LSE | 14:49:09 |
| 102 | 11595 | LSE | 14:49:09 |
| 78 | 11590 | LSE | 14:48:12 |
| 75 | 11575 | LSE | 14:47:10 |
| 69 | 11575 | LSE | 14:47:10 |
| 23 | 11575 | LSE | 14:46:23 |
| 47 | 11575 | LSE | 14:46:23 |
| 91 | 11570 | LSE | 14:45:23 |
| 5 | 11565 | BATE | 14:44:04 |
| 78 | 11555 | LSE | 14:43:17 |
| 66 | 11540 | LSE | 14:42:31 |
| 2 | 11540 | LSE | 14:42:31 |
| 59 | 11530 | Aquis | 14:42:00 |
| 75 | 11530 | LSE | 14:42:00 |
| 66 | 11550 | LSE | 14:41:10 |
| 33 | 11555 | Aquis | 14:40:50 |
| 29 | 11555 | Aquis | 14:40:50 |
| 53 | 11555 | CHIX | 14:40:50 |
| 73 | 11560 | CHIX | 14:40:38 |
| 39 | 11565 | BATE | 14:40:16 |
| 37 | 11565 | BATE | 14:40:12 |
| 32 | 11565 | BATE | 14:40:12 |
| 75 | 11565 | LSE | 14:40:12 |
| 64 | 11565 | Aquis | 14:39:45 |
| 102 | 11565 | BATE | 14:39:45 |
| 61 | 11565 | CHIX | 14:39:45 |
| 63 | 11565 | CHIX | 14:39:45 |
| 75 | 11565 | LSE | 14:39:45 |
| 109 | 11570 | LSE | 14:39:07 |
| 3 | 11570 | LSE | 14:39:07 |
| 2 | 11570 | CHIX | 14:38:51 |
| 13 | 11570 | CHIX | 14:38:51 |
| 41 | 11570 | CHIX | 14:38:51 |
| 12 | 11570 | LSE | 14:38:51 |
| 20 | 11570 | LSE | 14:38:51 |
| 27 | 11570 | LSE | 14:38:51 |
| 37 | 11570 | LSE | 14:38:51 |
| 68 | 11570 | LSE | 14:37:48 |
| 79 | 11555 | LSE | 14:36:09 |
| 34 | 11560 | LSE | 14:36:08 |
| 34 | 11560 | LSE | 14:36:08 |
| 106 | 11550 | LSE | 14:35:02 |
| 68 | 11550 | LSE | 14:33:04 |
| 81 | 11555 | LSE | 14:32:55 |
| 82 | 11540 | LSE | 14:32:03 |
| 65 | 11535 | Aquis | 14:31:19 |
| 53 | 11535 | CHIX | 14:31:19 |
| 70 | 11540 | LSE | 14:31:14 |
| 53 | 11545 | Aquis | 14:31:00 |
| 105 | 11545 | BATE | 14:31:00 |
| 87 | 11545 | CHIX | 14:31:00 |
| 78 | 11545 | LSE | 14:31:00 |
| 60 | 11550 | Aquis | 14:30:37 |
| 95 | 11550 | BATE | 14:30:37 |
| 12 | 11550 | BATE | 14:30:37 |
| 65 | 11550 | CHIX | 14:30:37 |
| 57 | 11550 | CHIX | 14:30:37 |
| 70 | 11550 | LSE | 14:30:37 |
| 45 | 11550 | BATE | 14:30:03 |
| 44 | 11550 | BATE | 14:30:02 |
| 10 | 11560 | LSE | 14:29:18 |
| 37 | 11560 | LSE | 14:29:18 |
| 76 | 11555 | LSE | 14:29:18 |
| 71 | 11550 | LSE | 14:28:17 |
| 77 | 11550 | LSE | 14:28:17 |
| 23 | 11535 | LSE | 14:27:08 |
| 20 | 11530 | LSE | 14:26:58 |
| 37 | 11530 | LSE | 14:26:58 |
| 12 | 11530 | LSE | 14:26:58 |
| 77 | 11525 | LSE | 14:23:52 |
| 40 | 11500 | Aquis | 14:22:22 |
| 58 | 11500 | CHIX | 14:22:22 |
| 1 | 11500 | CHIX | 14:22:22 |
| 81 | 11500 | LSE | 14:22:22 |
| 1 | 11500 | LSE | 14:22:22 |
| 1 | 11500 | LSE | 14:22:22 |
| 73 | 11505 | LSE | 14:22:22 |
| 4 | 11505 | LSE | 14:22:22 |
| 4 | 11505 | LSE | 14:22:22 |
| 12 | 11495 | LSE | 14:20:06 |
| 50 | 11495 | LSE | 14:20:06 |
| 12 | 11495 | LSE | 14:20:06 |
| 60 | 11470 | Aquis | 14:18:54 |
| 61 | 11470 | CHIX | 14:18:54 |
| 95 | 11475 | BATE | 14:18:43 |
| 55 | 11475 | CHIX | 14:18:43 |
| 78 | 11480 | LSE | 14:18:21 |
| 75 | 11475 | LSE | 14:17:09 |
| 65 | 11465 | LSE | 14:16:09 |
| 69 | 11470 | LSE | 14:15:28 |
| 109 | 11455 | BATE | 14:14:00 |
| 79 | 11465 | LSE | 14:12:17 |
| 53 | 11475 | CHIX | 14:11:05 |
| 69 | 11475 | LSE | 14:11:05 |
| 18 | 11510 | LSE | 14:09:23 |
| 60 | 11510 | LSE | 14:09:23 |
| 18 | 11530 | Aquis | 14:08:49 |
| 47 | 11530 | Aquis | 14:08:49 |
| 74 | 11530 | LSE | 14:08:49 |
| 61 | 11535 | CHIX | 14:08:48 |
| 87 | 11535 | LSE | 14:08:48 |
| 13 | 11545 | Aquis | 14:05:42 |
| 38 | 11545 | CHIX | 14:05:42 |
| 77 | 11545 | LSE | 14:05:42 |
| 43 | 11545 | Aquis | 14:05:32 |
| 22 | 11545 | CHIX | 14:05:32 |
| 103 | 11550 | BATE | 14:05:26 |
| 60 | 11550 | CHIX | 14:05:26 |
| 29 | 11550 | LSE | 14:05:26 |
| 78 | 11550 | LSE | 14:05:26 |
| 38 | 11555 | LSE | 14:05:02 |
| 81 | 11555 | LSE | 14:05:02 |
| 17 | 11540 | LSE | 14:01:51 |
| 60 | 11540 | LSE | 14:01:51 |
| 66 | 11540 | LSE | 13:59:39 |
| 3 | 11540 | LSE | 13:59:39 |
| 3 | 11540 | LSE | 13:59:39 |
| 94 | 11545 | BATE | 13:59:04 |
| 5 | 11550 | CHIX | 13:58:51 |
| 27 | 11550 | CHIX | 13:58:51 |
| 29 | 11550 | CHIX | 13:58:51 |
| 72 | 11555 | LSE | 13:58:12 |
| 65 | 11560 | LSE | 13:57:12 |
| 16 | 11560 | Aquis | 13:56:11 |
| 46 | 11560 | Aquis | 13:56:09 |
| 61 | 11565 | CHIX | 13:55:46 |
| 79 | 11565 | LSE | 13:55:46 |
| 65 | 11570 | BATE | 13:55:03 |
| 35 | 11570 | CHIX | 13:55:03 |
| 27 | 11570 | CHIX | 13:55:03 |
| 85 | 11570 | LSE | 13:55:03 |
| 60 | 11570 | Aquis | 13:54:42 |
| 2 | 11575 | LSE | 13:54:38 |
| 63 | 11575 | LSE | 13:54:38 |
| 37 | 11575 | LSE | 13:53:38 |
| 42 | 11570 | BATE | 13:53:29 |
| 41 | 11550 | CHIX | 13:51:15 |
| 11 | 11555 | Aquis | 13:51:13 |
| 48 | 11555 | Aquis | 13:51:13 |
| 93 | 11560 | BATE | 13:51:13 |
| 56 | 11560 | CHIX | 13:51:13 |
| 72 | 11555 | LSE | 13:51:13 |
| 90 | 11560 | LSE | 13:50:51 |
| 58 | 11555 | CHIX | 13:48:41 |
| 71 | 11555 | LSE | 13:48:41 |
| 78 | 11555 | LSE | 13:47:21 |
| 80 | 11535 | LSE | 13:46:19 |
| 37 | 11540 | LSE | 13:46:18 |
| 7 | 11540 | LSE | 13:46:18 |
| 36 | 11540 | LSE | 13:46:18 |
| 105 | 11530 | LSE | 13:44:19 |
| 101 | 11520 | BATE | 13:42:15 |
| 70 | 11520 | LSE | 13:42:15 |
| 59 | 11525 | Aquis | 13:40:27 |
| 23 | 11525 | CHIX | 13:40:19 |
| 73 | 11525 | LSE | 13:40:19 |
| 38 | 11525 | CHIX | 13:40:09 |
| 76 | 11535 | LSE | 13:38:45 |
| 55 | 11525 | CHIX | 13:36:51 |
| 55 | 11530 | Aquis | 13:36:44 |
| 47 | 11530 | CHIX | 13:36:44 |
| 17 | 11530 | CHIX | 13:36:44 |
| 73 | 11530 | LSE | 13:36:44 |
| 100 | 11535 | BATE | 13:36:42 |
| 72 | 11535 | LSE | 13:36:08 |
| 99 | 11535 | LSE | 13:35:43 |
| 80 | 11525 | LSE | 13:34:05 |
| 59 | 11520 | Aquis | 13:32:26 |
| 55 | 11520 | CHIX | 13:32:26 |
| 80 | 11525 | LSE | 13:32:26 |
| 70 | 11525 | LSE | 13:32:00 |
| 104 | 11525 | BATE | 13:31:02 |
| 54 | 11525 | CHIX | 13:31:02 |
| 74 | 11530 | LSE | 13:30:55 |
| 76 | 11535 | LSE | 13:30:36 |
| 18 | 11535 | LSE | 13:30:36 |
| 52 | 11535 | LSE | 13:30:36 |
| 65 | 11530 | CHIX | 13:30:13 |
| 62 | 11520 | Aquis | 13:28:04 |
| 67 | 11520 | LSE | 13:28:04 |
| 95 | 11535 | BATE | 13:26:00 |
| 64 | 11525 | CHIX | 13:26:00 |
| 74 | 11540 | LSE | 13:26:00 |
| 70 | 11515 | LSE | 13:24:40 |
| 72 | 11520 | LSE | 13:22:57 |
| 33 | 11515 | LSE | 13:22:12 |
| 39 | 11515 | LSE | 13:22:12 |
| 58 | 11535 | Aquis | 13:20:32 |
| 113 | 11535 | BATE | 13:20:32 |
| 60 | 11535 | CHIX | 13:20:32 |
| 33 | 11530 | LSE | 13:20:32 |
| 51 | 11530 | LSE | 13:20:32 |
| 63 | 11545 | CHIX | 13:20:24 |
| 107 | 11545 | LSE | 13:20:24 |
| 69 | 11520 | LSE | 13:15:51 |
| 80 | 11555 | LSE | 13:14:12 |
| 23 | 11575 | Aquis | 13:13:39 |
| 39 | 11575 | Aquis | 13:13:39 |
| 52 | 11585 | Aquis | 13:13:25 |
| 63 | 11590 | CHIX | 13:13:25 |
| 80 | 11590 | LSE | 13:13:25 |
| 3 | 11585 | Aquis | 13:11:02 |
| 8 | 11585 | Aquis | 13:11:02 |
| 50 | 11585 | BATE | 13:11:02 |
| 56 | 11585 | BATE | 13:11:02 |
| 74 | 11590 | LSE | 13:10:53 |
| 60 | 11590 | CHIX | 13:10:24 |
| 67 | 11590 | LSE | 13:10:24 |
| 3 | 11590 | LSE | 13:09:21 |
| 3 | 11590 | LSE | 13:09:21 |
| 4 | 11590 | LSE | 13:09:21 |
| 83 | 11590 | LSE | 13:08:14 |
| 80 | 11580 | LSE | 13:06:08 |
| 63 | 11570 | CHIX | 13:04:43 |
| 80 | 11575 | LSE | 13:03:15 |
| 98 | 11565 | BATE | 13:02:44 |
| 74 | 11565 | LSE | 13:02:44 |
| 18 | 11570 | Aquis | 13:02:06 |
| 40 | 11570 | Aquis | 13:02:06 |
| 60 | 11570 | CHIX | 13:02:06 |
| 57 | 11570 | CHIX | 13:02:06 |
| 67 | 11575 | LSE | 13:01:28 |
| 78 | 11575 | LSE | 13:00:07 |
| 74 | 11575 | LSE | 12:59:13 |
| 22 | 11575 | LSE | 12:59:13 |
| 21 | 11570 | LSE | 12:55:28 |
| 50 | 11570 | LSE | 12:55:28 |
| 97 | 11550 | BATE | 12:54:40 |
| 68 | 11550 | LSE | 12:54:40 |
| 53 | 11555 | CHIX | 12:54:28 |
| 75 | 11550 | LSE | 12:52:27 |
| 75 | 11540 | LSE | 12:51:22 |
| 58 | 11515 | Aquis | 12:49:02 |
| 57 | 11525 | CHIX | 12:49:02 |
| 80 | 11505 | LSE | 12:49:02 |
| 80 | 11525 | LSE | 12:49:02 |
| 93 | 11530 | BATE | 12:46:13 |
| 66 | 11530 | LSE | 12:46:13 |
| 71 | 11535 | LSE | 12:45:40 |
| 84 | 11540 | LSE | 12:44:05 |
| 55 | 11545 | Aquis | 12:43:45 |
| 58 | 11545 | CHIX | 12:43:45 |
| 74 | 11550 | LSE | 12:43:45 |
| 57 | 11545 | CHIX | 12:41:40 |
| 74 | 11550 | LSE | 12:40:42 |
| 60 | 11550 | Aquis | 12:39:15 |
| 101 | 11550 | BATE | 12:39:15 |
| 64 | 11550 | CHIX | 12:39:15 |
| 80 | 11555 | LSE | 12:39:14 |
| 53 | 11555 | Aquis | 12:37:44 |
| 100 | 11555 | BATE | 12:37:44 |
| 61 | 11555 | CHIX | 12:37:44 |
| 55 | 11555 | CHIX | 12:37:44 |
| 71 | 11555 | LSE | 12:37:44 |
| 69 | 11555 | LSE | 12:36:10 |
| 109 | 11555 | LSE | 12:36:03 |
| 68 | 11540 | LSE | 12:32:19 |
| 78 | 11535 | LSE | 12:31:10 |
| 74 | 11530 | LSE | 12:28:47 |
| 68 | 11525 | LSE | 12:27:09 |
| 66 | 11510 | LSE | 12:25:53 |
| 62 | 11535 | CHIX | 12:24:37 |
| 65 | 11540 | Aquis | 12:24:19 |
| 110 | 11540 | BATE | 12:24:19 |
| 61 | 11540 | CHIX | 12:24:19 |
| 72 | 11540 | LSE | 12:24:19 |
| 73 | 11550 | LSE | 12:23:24 |
| 37 | 11545 | LSE | 12:22:41 |
| 37 | 11545 | LSE | 12:22:41 |
| 70 | 11545 | LSE | 12:22:41 |
| 58 | 11480 | Aquis | 12:15:43 |
| 60 | 11480 | BATE | 12:15:43 |
| 54 | 11480 | CHIX | 12:15:43 |
| 32 | 11480 | CHIX | 12:15:43 |
| 26 | 11480 | CHIX | 12:15:43 |
| 27 | 11490 | LSE | 12:15:43 |
| 12 | 11490 | LSE | 12:15:43 |
| 37 | 11490 | LSE | 12:15:43 |
| 10 | 11490 | LSE | 12:15:43 |
| 31 | 11490 | LSE | 12:15:43 |
| 86 | 11485 | LSE | 12:15:43 |
| 41 | 11480 | BATE | 12:15:10 |
| 103 | 11485 | LSE | 12:14:23 |
| 37 | 11480 | LSE | 12:11:12 |
| 65 | 11485 | LSE | 12:10:11 |
| 73 | 11495 | LSE | 12:08:07 |
| 95 | 11500 | BATE | 12:08:01 |
| 62 | 11505 | CHIX | 12:08:01 |
| 68 | 11505 | LSE | 12:08:01 |
| 79 | 11510 | LSE | 12:05:29 |
| 63 | 11545 | Aquis | 12:03:26 |
| 70 | 11550 | LSE | 12:03:26 |
| 54 | 11560 | CHIX | 12:02:23 |
| 77 | 11555 | LSE | 12:02:23 |
| 73 | 11570 | LSE | 12:01:15 |
| 54 | 11565 | Aquis | 12:00:00 |
| 115 | 11570 | BATE | 12:00:00 |
| 64 | 11560 | CHIX | 12:00:00 |
| 56 | 11565 | CHIX | 12:00:00 |
| 78 | 11570 | LSE | 12:00:00 |
| 69 | 11570 | LSE | 11:59:33 |
| 99 | 11565 | LSE | 11:58:25 |
| 42 | 11565 | LSE | 11:57:55 |
| 98 | 11550 | LSE | 11:55:57 |
| 1 | 11555 | LSE | 11:55:08 |
| 61 | 11530 | Aquis | 11:52:45 |
| 96 | 11530 | BATE | 11:52:45 |
| 65 | 11530 | CHIX | 11:52:45 |
| 42 | 11530 | LSE | 11:52:45 |
| 75 | 11530 | LSE | 11:52:45 |
| 67 | 11505 | LSE | 11:49:09 |
| 59 | 11505 | Aquis | 11:48:09 |
| 96 | 11505 | BATE | 11:48:09 |
| 30 | 11505 | CHIX | 11:48:09 |
| 30 | 11505 | CHIX | 11:48:09 |
| 50 | 11510 | LSE | 11:47:11 |
| 15 | 11510 | LSE | 11:47:05 |
| 64 | 11505 | LSE | 11:46:09 |
| 3 | 11505 | BATE | 11:46:08 |
| 20 | 11510 | LSE | 11:45:23 |
| 59 | 11510 | LSE | 11:45:23 |
| 82 | 11500 | LSE | 11:43:16 |
| 53 | 11495 | CHIX | 11:40:32 |
| 80 | 11500 | LSE | 11:40:07 |
| 61 | 11500 | Aquis | 11:38:41 |
| 64 | 11500 | Aquis | 11:38:41 |
| 85 | 11500 | BATE | 11:38:41 |
| 63 | 11500 | CHIX | 11:38:41 |
| 25 | 11500 | BATE | 11:38:10 |
| 61 | 11505 | CHIX | 11:37:56 |
| 56 | 11505 | CHIX | 11:37:56 |
| 77 | 11505 | LSE | 11:37:56 |
| 9 | 11510 | LSE | 11:37:28 |
| 1 | 11510 | LSE | 11:37:28 |
| 91 | 11510 | LSE | 11:36:52 |
| 87 | 11480 | LSE | 11:34:30 |
| 34 | 11475 | LSE | 11:34:15 |
| 102 | 11475 | BATE | 11:31:18 |
| 66 | 11475 | CHIX | 11:31:18 |
| 76 | 11470 | LSE | 11:30:24 |
| 90 | 11470 | LSE | 11:30:13 |
| 11 | 11460 | LSE | 11:28:49 |
| 34 | 11460 | LSE | 11:28:49 |
| 10 | 11460 | LSE | 11:28:49 |
| 80 | 11440 | LSE | 11:24:54 |
| 76 | 11440 | LSE | 11:22:32 |
| 74 | 11420 | LSE | 11:19:53 |
| 77 | 11380 | LSE | 11:19:19 |
| 58 | 11370 | Aquis | 11:17:44 |
| 53 | 11370 | CHIX | 11:17:44 |
| 67 | 11370 | LSE | 11:17:44 |
| 77 | 11375 | LSE | 11:15:58 |
| 114 | 11385 | BATE | 11:15:18 |
| 60 | 11385 | CHIX | 11:15:18 |
| 87 | 11385 | LSE | 11:15:18 |
| 47 | 11390 | LSE | 11:13:54 |
| 69 | 11365 | LSE | 11:10:42 |
| 47 | 11365 | CHIX | 11:09:31 |
| 15 | 11365 | CHIX | 11:09:31 |
| 67 | 11365 | LSE | 11:09:31 |
| 61 | 11370 | Aquis | 11:08:22 |
| 107 | 11370 | BATE | 11:08:22 |
| 54 | 11370 | CHIX | 11:08:22 |
| 73 | 11370 | LSE | 11:08:22 |
| 22 | 11375 | LSE | 11:08:22 |
| 45 | 11375 | LSE | 11:08:22 |
| 60 | 11370 | Aquis | 11:03:12 |
| 55 | 11370 | CHIX | 11:03:12 |
| 57 | 11370 | LSE | 11:03:12 |
| 21 | 11370 | LSE | 11:03:12 |
| 78 | 11370 | LSE | 11:03:12 |
| 41 | 11370 | LSE | 11:00:53 |
| 68 | 11370 | LSE | 11:00:53 |
| 26 | 11370 | LSE | 11:00:26 |
| 12 | 11370 | LSE | 11:00:26 |
| 58 | 11360 | Aquis | 10:57:34 |
| 63 | 11360 | CHIX | 10:57:34 |
| 72 | 11360 | LSE | 10:57:34 |
| 98 | 11365 | BATE | 10:57:11 |
| 99 | 11365 | LSE | 10:57:11 |
| 53 | 11345 | LSE | 10:53:44 |
| 25 | 11345 | LSE | 10:53:44 |
| 65 | 11350 | CHIX | 10:53:41 |
| 73 | 11350 | LSE | 10:53:41 |
| 64 | 11370 | LSE | 10:51:18 |
| 4 | 11370 | BATE | 10:50:50 |
| 95 | 11370 | BATE | 10:50:50 |
| 57 | 11370 | CHIX | 10:50:50 |
| 72 | 11370 | LSE | 10:49:14 |
| 65 | 11370 | Aquis | 10:47:31 |
| 76 | 11370 | LSE | 10:47:31 |
| 49 | 11380 | CHIX | 10:47:11 |
| 9 | 11380 | CHIX | 10:47:11 |
| 77 | 11380 | LSE | 10:47:11 |
| 66 | 11370 | LSE | 10:45:12 |
| 76 | 11380 | LSE | 10:43:40 |
| 108 | 11375 | BATE | 10:43:04 |
| 59 | 11380 | CHIX | 10:43:03 |
| 66 | 11380 | LSE | 10:43:03 |
| 59 | 11390 | Aquis | 10:39:19 |
| 77 | 11385 | LSE | 10:39:19 |
| 61 | 11405 | CHIX | 10:38:51 |
| 67 | 11410 | LSE | 10:38:51 |
| 76 | 11405 | LSE | 10:37:02 |
| 59 | 11445 | Aquis | 10:34:19 |
| 103 | 11445 | BATE | 10:34:19 |
| 65 | 11445 | CHIX | 10:34:19 |
| 71 | 11445 | LSE | 10:34:19 |
| 73 | 11450 | LSE | 10:34:18 |
| 76 | 11450 | LSE | 10:32:31 |
| 68 | 11440 | LSE | 10:29:52 |
| 71 | 11460 | LSE | 10:28:00 |
| 63 | 11465 | CHIX | 10:27:40 |
| 62 | 11470 | Aquis | 10:27:33 |
| 112 | 11475 | BATE | 10:26:53 |
| 74 | 11475 | LSE | 10:26:53 |
| 63 | 11475 | CHIX | 10:26:19 |
| 42 | 11480 | LSE | 10:26:00 |
| 26 | 11480 | LSE | 10:26:00 |
| 63 | 11475 | LSE | 10:24:12 |
| 5 | 11475 | LSE | 10:24:12 |
| 67 | 11440 | LSE | 10:22:04 |
| 74 | 11490 | LSE | 10:21:01 |
| 106 | 11500 | BATE | 10:20:15 |
| 65 | 11500 | CHIX | 10:19:46 |
| 70 | 11500 | LSE | 10:19:46 |
| 96 | 11510 | LSE | 10:19:40 |
| 95 | 11510 | LSE | 10:19:07 |
| 60 | 11505 | Aquis | 10:17:44 |
| 60 | 11510 | CHIX | 10:17:38 |
| 62 | 11515 | Aquis | 10:17:33 |
| 110 | 11515 | BATE | 10:17:33 |
| 53 | 11515 | CHIX | 10:17:33 |
| 7 | 11520 | Aquis | 10:17:32 |
| 35 | 11520 | CHIX | 10:17:32 |
| 50 | 11520 | Aquis | 10:17:31 |
| 18 | 11520 | CHIX | 10:17:31 |
| 81 | 11525 | LSE | 10:17:31 |
| 68 | 11530 | LSE | 10:17:31 |
| 36 | 11535 | LSE | 10:17:31 |
| 32 | 11535 | LSE | 10:17:31 |
| 94 | 11520 | LSE | 10:16:08 |
| 106 | 11500 | BATE | 10:15:10 |
| 63 | 11500 | CHIX | 10:15:10 |
| 58 | 11500 | CHIX | 10:15:10 |
| 72 | 11500 | LSE | 10:15:10 |
| 92 | 11505 | LSE | 10:14:29 |
| 72 | 11495 | LSE | 10:14:01 |
| 102 | 11480 | LSE | 10:12:10 |
| 82 | 11465 | LSE | 10:09:56 |
| 75 | 11435 | LSE | 10:07:50 |
| 58 | 11425 | Aquis | 10:05:24 |
| 54 | 11430 | CHIX | 10:05:23 |
| 68 | 11430 | LSE | 10:05:23 |
| 108 | 11435 | BATE | 10:04:19 |
| 54 | 11435 | CHIX | 10:04:19 |
| 80 | 11435 | LSE | 10:04:13 |
| 78 | 11440 | LSE | 10:02:23 |
| 59 | 11425 | Aquis | 10:01:24 |
| 54 | 11425 | CHIX | 10:01:24 |
| 106 | 11430 | LSE | 10:01:23 |
| 67 | 11435 | LSE | 10:01:17 |
| 73 | 11400 | LSE | 09:57:21 |
| 78 | 11415 | LSE | 09:56:03 |
| 93 | 11435 | BATE | 09:55:04 |
| 57 | 11445 | CHIX | 09:54:13 |
| 70 | 11450 | LSE | 09:54:00 |
| 48 | 11455 | Aquis | 09:53:02 |
| 15 | 11455 | Aquis | 09:53:02 |
| 57 | 11450 | CHIX | 09:53:02 |
| 80 | 11450 | LSE | 09:53:02 |
| 82 | 11455 | LSE | 09:52:26 |
| 58 | 11450 | CHIX | 09:50:00 |
| 95 | 11455 | BATE | 09:49:59 |
| 84 | 11460 | LSE | 09:49:59 |
| 66 | 11440 | LSE | 09:47:44 |
| 78 | 11435 | LSE | 09:46:52 |
| 80 | 11425 | LSE | 09:44:08 |
| 77 | 11435 | LSE | 09:43:47 |
| 63 | 11410 | CHIX | 09:42:01 |
| 65 | 11410 | LSE | 09:42:01 |
| 62 | 11435 | Aquis | 09:40:03 |
| 60 | 11430 | Aquis | 09:40:03 |
| 103 | 11430 | BATE | 09:40:03 |
| 60 | 11430 | CHIX | 09:40:03 |
| 30 | 11430 | LSE | 09:40:03 |
| 48 | 11425 | LSE | 09:40:03 |
| 67 | 11435 | LSE | 09:40:03 |
| 42 | 11435 | LSE | 09:38:02 |
| 23 | 11435 | LSE | 09:38:02 |
| 72 | 11410 | LSE | 09:36:13 |
| 58 | 11395 | Aquis | 09:35:32 |
| 108 | 11395 | BATE | 09:35:32 |
| 63 | 11395 | CHIX | 09:35:32 |
| 68 | 11395 | LSE | 09:35:32 |
| 35 | 11400 | LSE | 09:34:41 |
| 69 | 11400 | LSE | 09:34:41 |
| 31 | 11405 | LSE | 09:34:08 |
| 32 | 11390 | CHIX | 09:32:03 |
| 26 | 11390 | CHIX | 09:32:03 |
| 58 | 11390 | CHIX | 09:32:03 |
| 75 | 11400 | LSE | 09:30:02 |
| 78 | 11385 | LSE | 09:28:22 |
| 87 | 11400 | LSE | 09:28:15 |
| 80 | 11345 | LSE | 09:24:59 |
| 62 | 11360 | CHIX | 09:23:49 |
| 71 | 11365 | LSE | 09:23:49 |
| 52 | 11365 | Aquis | 09:22:42 |
| 54 | 11365 | CHIX | 09:22:42 |
| 78 | 11365 | LSE | 09:22:42 |
| 72 | 11410 | LSE | 09:21:10 |
| 102 | 11380 | BATE | 09:20:14 |
| 40 | 11380 | LSE | 09:20:14 |
| 40 | 11380 | LSE | 09:20:14 |
| 79 | 11380 | LSE | 09:18:44 |
| 9 | 11385 | CHIX | 09:17:15 |
| 50 | 11385 | CHIX | 09:17:15 |
| 76 | 11385 | LSE | 09:17:15 |
| 54 | 11380 | Aquis | 09:16:06 |
| 95 | 11385 | BATE | 09:16:06 |
| 65 | 11385 | CHIX | 09:16:06 |
| 54 | 11385 | CHIX | 09:16:06 |
| 65 | 11380 | LSE | 09:16:06 |
| 59 | 11385 | Aquis | 09:16:03 |
| 69 | 11385 | LSE | 09:16:03 |
| 13 | 11385 | BATE | 09:15:07 |
| 68 | 11390 | LSE | 09:15:07 |
| 48 | 11395 | LSE | 09:14:49 |
| 26 | 11395 | LSE | 09:14:49 |
| 73 | 11360 | LSE | 09:12:20 |
| 71 | 11315 | LSE | 09:10:22 |
| 79 | 11245 | LSE | 09:08:25 |
| 85 | 11235 | LSE | 09:08:12 |
| 70 | 11225 | LSE | 09:07:20 |
| 106 | 11230 | BATE | 09:05:18 |
| 64 | 11230 | CHIX | 09:05:18 |
| 65 | 11235 | Aquis | 09:05:10 |
| 53 | 11235 | CHIX | 09:05:10 |
| 67 | 11240 | LSE | 09:05:08 |
| 71 | 11255 | LSE | 09:04:03 |
| 64 | 11250 | Aquis | 09:03:39 |
| 71 | 11260 | LSE | 09:02:45 |
| 55 | 11245 | CHIX | 09:01:38 |
| 66 | 11250 | LSE | 09:01:38 |
| 85 | 11250 | LSE | 09:01:15 |
| 70 | 11240 | LSE | 08:58:44 |
| 107 | 11245 | BATE | 08:58:42 |
| 61 | 11245 | CHIX | 08:58:42 |
| 10 | 11255 | LSE | 08:58:41 |
| 13 | 11255 | LSE | 08:58:41 |
| 80 | 11250 | LSE | 08:58:41 |
| 74 | 11255 | LSE | 08:58:41 |
| | | | |
| | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.