Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 18 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 18 September 2025
Number of ordinary shares purchased: 360,305
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 829.5643p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,438,736 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-18 | 08:02:33 | 85 | 830.0000 | XLON | 07002070000003310-E0OXRomFUlHb |
| 2025-09-18 | 08:02:33 | 1,511 | 830.0000 | XLON | 07002070000003310-E0OXRomFUlHd |
| 2025-09-18 | 08:03:20 | 1,538 | 830.0000 | XLON | 07002070000003595-E0OXRomFUn6I |
| 2025-09-18 | 08:05:29 | 344 | 831.0000 | XLON | 05002050000003891-E0OXRomFUsDb |
| 2025-09-18 | 08:05:29 | 382 | 831.0000 | XLON | 07002070000003920-E0OXRomFUsDZ |
| 2025-09-18 | 08:05:29 | 550 | 831.0000 | XLON | 07002070000004084-E0OXRomFUsDd |
| 2025-09-18 | 08:06:07 | 383 | 831.5000 | XLON | 05002050000004165-E0OXRomFUtfr |
| 2025-09-18 | 08:08:09 | 544 | 831.5000 | XLON | 05002050000004432-E0OXRomFUxtt |
| 2025-09-18 | 08:08:38 | 382 | 831.5000 | XLON | 07002070000004539-E0OXRomFUyaZ |
| 2025-09-18 | 08:08:53 | 538 | 831.0000 | XLON | 05002050000004290-E0OXRomFUyoQ |
| 2025-09-18 | 08:09:25 | 532 | 831.0000 | XLON | 07002070000004594-E0OXRomFV00U |
| 2025-09-18 | 08:10:35 | 53 | 831.0000 | XLON | 05002050000004690-E0OXRomFV29Q |
| 2025-09-18 | 08:10:44 | 69 | 831.0000 | XLON | 05002050000004690-E0OXRomFV2Ju |
| 2025-09-18 | 08:11:46 | 335 | 831.0000 | XLON | 05002050000004690-E0OXRomFV3fr |
| 2025-09-18 | 08:14:33 | 421 | 830.5000 | XLON | 07002070000004175-E0OXRomFV6tC |
| 2025-09-18 | 08:14:33 | 426 | 831.0000 | XLON | 05002050000004932-E0OXRomFV6qu |
| 2025-09-18 | 08:14:34 | 555 | 830.5000 | XLON | 05002050000005287-E0OXRomFV6tl |
| 2025-09-18 | 08:14:35 | 611 | 830.5000 | XLON | 07002070000005322-E0OXRomFV72x |
| 2025-09-18 | 08:14:36 | 569 | 830.5000 | XLON | 05002050000005302-E0OXRomFV77j |
| 2025-09-18 | 08:14:36 | 118 | 830.5000 | XLON | 05002050000005302-E0OXRomFV77l |
| 2025-09-18 | 08:14:37 | 440 | 830.0000 | XLON | 05002050000004548-E0OXRomFV7Ea |
| 2025-09-18 | 08:14:37 | 503 | 830.5000 | XLON | 05002050000005306-E0OXRomFV7EQ |
| 2025-09-18 | 08:15:30 | 437 | 830.0000 | XLON | 05002050000005309-E0OXRomFV90C |
| 2025-09-18 | 08:15:30 | 689 | 830.0000 | XLON | 07002070000005338-E0OXRomFV90A |
| 2025-09-18 | 08:15:31 | 887 | 830.0000 | XLON | 07002070000005934-E0OXRomFV91F |
| 2025-09-18 | 08:15:34 | 299 | 830.0000 | XLON | 07002070000005975-E0OXRomFV99Y |
| 2025-09-18 | 08:15:34 | 296 | 830.0000 | XLON | 07002070000005975-E0OXRomFV99a |
| 2025-09-18 | 08:15:41 | 83 | 829.0000 | XLON | 07002070000005318-E0OXRomFV9N9 |
| 2025-09-18 | 08:15:41 | 387 | 829.0000 | XLON | 07002070000005318-E0OXRomFV9NB |
| 2025-09-18 | 08:16:17 | 205 | 828.0000 | XLON | 05002050000005904-E0OXRomFVAT6 |
| 2025-09-18 | 08:16:17 | 384 | 828.0000 | XLON | 05002050000005904-E0OXRomFVATA |
| 2025-09-18 | 08:16:23 | 721 | 829.5000 | XLON | 07002070000006561-E0OXRomFVAfy |
| 2025-09-18 | 08:16:34 | 521 | 829.0000 | XLON | 05002050000006538-E0OXRomFVAwz |
| 2025-09-18 | 08:17:41 | 638 | 829.0000 | XLON | 07002070000007251-E0OXRomFVC9Q |
| 2025-09-18 | 08:19:45 | 1,290 | 829.0000 | XLON | 07002070000007933-E0OXRomFVF9r |
| 2025-09-18 | 08:19:51 | 77 | 828.5000 | XLON | 07002070000007283-E0OXRomFVFMg |
| 2025-09-18 | 08:19:51 | 455 | 828.5000 | XLON | 07002070000007283-E0OXRomFVFMa |
| 2025-09-18 | 08:21:01 | 528 | 828.5000 | XLON | 07002070000009504-E0OXRomFVGs3 |
| 2025-09-18 | 08:21:01 | 168 | 828.5000 | XLON | 07002070000009504-E0OXRomFVGs5 |
| 2025-09-18 | 08:21:01 | 525 | 828.5000 | XLON | 07002070000009504-E0OXRomFVGs7 |
| 2025-09-18 | 08:21:01 | 357 | 828.5000 | XLON | 07002070000009504-E0OXRomFVGs9 |
| 2025-09-18 | 08:21:01 | 442 | 828.5000 | XLON | 07002070000009504-E0OXRomFVGsB |
| 2025-09-18 | 08:22:41 | 168 | 828.0000 | XLON | 05002050000010490-E0OXRomFVId5 |
| 2025-09-18 | 08:23:41 | 594 | 828.0000 | XLON | 07002070000011040-E0OXRomFVJYZ |
| 2025-09-18 | 08:23:52 | 441 | 827.5000 | XLON | 07002070000006562-E0OXRomFVJfL |
| 2025-09-18 | 08:25:22 | 351 | 828.0000 | XLON | 05002050000011958-E0OXRomFVL2S |
| 2025-09-18 | 08:25:22 | 236 | 828.0000 | XLON | 05002050000011958-E0OXRomFVL2V |
| 2025-09-18 | 08:26:39 | 298 | 828.0000 | XLON | 05002050000012304-E0OXRomFVLwf |
| 2025-09-18 | 08:26:55 | 41 | 828.0000 | XLON | 05002050000012304-E0OXRomFVM8e |
| 2025-09-18 | 08:28:28 | 352 | 828.5000 | XLON | 05002050000013658-E0OXRomFVNDL |
| 2025-09-18 | 08:28:29 | 759 | 828.5000 | XLON | 05002050000013670-E0OXRomFVNIF |
| 2025-09-18 | 08:28:30 | 6 | 828.5000 | XLON | 07002070000013751-E0OXRomFVNJg |
| 2025-09-18 | 08:28:31 | 941 | 828.5000 | XLON | 07002070000013783-E0OXRomFVNNV |
| 2025-09-18 | 08:28:42 | 154 | 828.0000 | XLON | 05002050000012304-E0OXRomFVNay |
| 2025-09-18 | 08:28:42 | 249 | 828.0000 | XLON | 05002050000012304-E0OXRomFVNb0 |
| 2025-09-18 | 08:29:32 | 219 | 828.0000 | XLON | 07002070000014284-E0OXRomFVOKf |
| 2025-09-18 | 08:29:55 | 7 | 828.0000 | XLON | 07002070000014284-E0OXRomFVOp1 |
| 2025-09-18 | 08:30:03 | 113 | 828.0000 | XLON | 07002070000014284-E0OXRomFVP7t |
| 2025-09-18 | 08:30:03 | 362 | 828.0000 | XLON | 07002070000014284-E0OXRomFVP7x |
| 2025-09-18 | 08:30:07 | 402 | 827.5000 | XLON | 07002070000011412-E0OXRomFVPFl |
| 2025-09-18 | 08:30:41 | 214 | 827.5000 | XLON | 07002070000011412-E0OXRomFVPgc |
| 2025-09-18 | 08:31:50 | 909 | 827.5000 | XLON | 05002050000014964-E0OXRomFVQwe |
| 2025-09-18 | 08:31:50 | 151 | 827.5000 | XLON | 05002050000014964-E0OXRomFVQwg |
| 2025-09-18 | 08:33:05 | 625 | 828.0000 | XLON | 05002050000016361-E0OXRomFVSQa |
| 2025-09-18 | 08:33:43 | 295 | 828.0000 | XLON | 05002050000016671-E0OXRomFVSyc |
| 2025-09-18 | 08:33:43 | 590 | 828.0000 | XLON | 05002050000016671-E0OXRomFVSyf |
| 2025-09-18 | 08:33:57 | 367 | 827.5000 | XLON | 07002070000016119-E0OXRomFVTG8 |
| 2025-09-18 | 08:34:48 | 456 | 828.0000 | XLON | 07002070000017268-E0OXRomFVUKK |
| 2025-09-18 | 08:35:14 | 350 | 827.5000 | XLON | 05002050000017189-E0OXRomFVUlr |
| 2025-09-18 | 08:35:14 | 342 | 827.5000 | XLON | 07002070000016119-E0OXRomFVUlp |
| 2025-09-18 | 08:36:16 | 1,368 | 827.5000 | XLON | 05002050000017497-E0OXRomFVVqY |
| 2025-09-18 | 08:37:45 | 354 | 827.0000 | XLON | 05002050000018575-E0OXRomFVX6L |
| 2025-09-18 | 08:40:07 | 229 | 827.0000 | XLON | 05002050000018575-E0OXRomFVZ0G |
| 2025-09-18 | 08:40:07 | 134 | 827.0000 | XLON | 07002070000019110-E0OXRomFVZ0I |
| 2025-09-18 | 08:40:55 | 66 | 827.0000 | XLON | 05002050000019942-E0OXRomFVZYt |
| 2025-09-18 | 08:40:55 | 261 | 827.0000 | XLON | 07002070000019110-E0OXRomFVZYr |
| 2025-09-18 | 08:40:58 | 114 | 827.5000 | XLON | 07002070000020458-E0OXRomFVZb6 |
| 2025-09-18 | 08:40:58 | 171 | 827.5000 | XLON | 07002070000020458-E0OXRomFVZb8 |
| 2025-09-18 | 08:40:58 | 194 | 827.5000 | XLON | 07002070000020458-E0OXRomFVZbA |
| 2025-09-18 | 08:40:59 | 280 | 827.5000 | XLON | 05002050000020452-E0OXRomFVZc4 |
| 2025-09-18 | 08:41:01 | 85 | 827.5000 | XLON | 07002070000020490-E0OXRomFVZdV |
| 2025-09-18 | 08:41:01 | 67 | 827.5000 | XLON | 07002070000020490-E0OXRomFVZdM |
| 2025-09-18 | 08:41:01 | 831 | 827.5000 | XLON | 07002070000020490-E0OXRomFVZdQ |
| 2025-09-18 | 08:41:06 | 336 | 827.5000 | XLON | 05002050000020510-E0OXRomFVZj2 |
| 2025-09-18 | 08:42:05 | 158 | 827.5000 | XLON | 05002050000020510-E0OXRomFVaGc |
| 2025-09-18 | 08:42:44 | 342 | 827.5000 | XLON | 07002070000021394-E0OXRomFValN |
| 2025-09-18 | 08:43:35 | 73 | 827.5000 | XLON | 07002070000021394-E0OXRomFVbM7 |
| 2025-09-18 | 08:43:35 | 912 | 827.5000 | XLON | 07002070000021394-E0OXRomFVbMA |
| 2025-09-18 | 08:44:44 | 152 | 827.5000 | XLON | 05002050000022126-E0OXRomFVcBY |
| 2025-09-18 | 08:44:44 | 385 | 827.5000 | XLON | 05002050000022126-E0OXRomFVcBV |
| 2025-09-18 | 08:44:46 | 435 | 827.5000 | XLON | 05002050000022126-E0OXRomFVcDT |
| 2025-09-18 | 08:44:46 | 143 | 827.5000 | XLON | 05002050000022126-E0OXRomFVcDW |
| 2025-09-18 | 08:44:47 | 383 | 827.5000 | XLON | 07002070000022329-E0OXRomFVcHy |
| 2025-09-18 | 08:44:55 | 332 | 827.0000 | XLON | 05002050000019942-E0OXRomFVcMz |
| 2025-09-18 | 08:44:55 | 339 | 827.0000 | XLON | 05002050000020428-E0OXRomFVcN1 |
| 2025-09-18 | 08:44:55 | 437 | 827.0000 | XLON | 05002050000020471-E0OXRomFVcN5 |
| 2025-09-18 | 08:46:01 | 520 | 827.0000 | XLON | 05002050000023158-E0OXRomFVdvG |
| 2025-09-18 | 08:46:01 | 357 | 827.0000 | XLON | 05002050000023158-E0OXRomFVdvI |
| 2025-09-18 | 08:46:01 | 100 | 827.0000 | XLON | 05002050000023158-E0OXRomFVdvK |
| 2025-09-18 | 08:46:01 | 91 | 827.0000 | XLON | 05002050000023158-E0OXRomFVdvM |
| 2025-09-18 | 08:49:20 | 714 | 826.5000 | XLON | 07002070000024306-E0OXRomFVhN1 |
| 2025-09-18 | 08:49:20 | 371 | 826.5000 | XLON | 07002070000024877-E0OXRomFVhN3 |
| 2025-09-18 | 08:50:35 | 101 | 826.5000 | XLON | 07002070000025329-E0OXRomFVihw |
| 2025-09-18 | 08:50:35 | 1,073 | 826.5000 | XLON | 07002070000025329-E0OXRomFVihy |
| 2025-09-18 | 08:52:29 | 78 | 826.5000 | XLON | 05002050000026820-E0OXRomFVkiB |
| 2025-09-18 | 08:52:29 | 1,178 | 826.5000 | XLON | 05002050000026820-E0OXRomFVkiD |
| 2025-09-18 | 08:53:38 | 1,212 | 826.5000 | XLON | 07002070000027185-E0OXRomFVlSs |
| 2025-09-18 | 08:55:35 | 400 | 827.0000 | XLON | 05002050000028656-E0OXRomFVnAJ |
| 2025-09-18 | 08:55:35 | 357 | 827.0000 | XLON | 05002050000028656-E0OXRomFVnAL |
| 2025-09-18 | 08:56:01 | 944 | 827.0000 | XLON | 07002070000029031-E0OXRomFVnR2 |
| 2025-09-18 | 08:56:20 | 300 | 826.5000 | XLON | 07002070000028063-E0OXRomFVnpS |
| 2025-09-18 | 08:56:20 | 300 | 826.5000 | XLON | 07002070000028063-E0OXRomFVnpU |
| 2025-09-18 | 08:56:20 | 163 | 826.5000 | XLON | 07002070000028063-E0OXRomFVnpZ |
| 2025-09-18 | 09:00:44 | 344 | 827.5000 | XLON | 07002070000031701-E0OXRomFVsXm |
| 2025-09-18 | 09:00:44 | 527 | 827.5000 | XLON | 07002070000031701-E0OXRomFVsXo |
| 2025-09-18 | 09:04:04 | 1,577 | 829.0000 | XLON | 07002070000035495-E0OXRomFVw8z |
| 2025-09-18 | 09:04:44 | 500 | 828.5000 | XLON | 07002070000034082-E0OXRomFVwvt |
| 2025-09-18 | 09:04:44 | 400 | 828.5000 | XLON | 07002070000034082-E0OXRomFVwvv |
| 2025-09-18 | 09:07:27 | 301 | 828.0000 | XLON | 05002050000033947-E0OXRomFVzl7 |
| 2025-09-18 | 09:07:27 | 480 | 828.0000 | XLON | 07002070000034009-E0OXRomFVzl5 |
| 2025-09-18 | 09:07:27 | 1,143 | 828.0000 | XLON | 05002050000036826-E0OXRomFVzl9 |
| 2025-09-18 | 09:07:35 | 154 | 827.0000 | XLON | 05002050000035451-E0OXRomFVzze |
| 2025-09-18 | 09:07:39 | 538 | 827.0000 | XLON | 05002050000035451-E0OXRomFW0Ao |
| 2025-09-18 | 09:12:49 | 763 | 829.0000 | XLON | 07002070000040118-E0OXRomFW51N |
| 2025-09-18 | 09:12:50 | 425 | 829.0000 | XLON | 07002070000041259-E0OXRomFW51y |
| 2025-09-18 | 09:12:50 | 516 | 829.0000 | XLON | 07002070000041259-E0OXRomFW520 |
| 2025-09-18 | 09:13:50 | 212 | 829.0000 | XLON | 05002050000041811-E0OXRomFW5nd |
| 2025-09-18 | 09:13:50 | 554 | 829.0000 | XLON | 05002050000041811-E0OXRomFW5nf |
| 2025-09-18 | 09:13:50 | 94 | 829.0000 | XLON | 05002050000041811-E0OXRomFW5nh |
| 2025-09-18 | 09:14:30 | 425 | 829.0000 | XLON | 05002050000042119-E0OXRomFW6bv |
| 2025-09-18 | 09:15:38 | 509 | 829.0000 | XLON | 05002050000042633-E0OXRomFW7YY |
| 2025-09-18 | 09:15:38 | 463 | 829.0000 | XLON | 05002050000042633-E0OXRomFW7Ya |
| 2025-09-18 | 09:20:02 | 1,377 | 829.0000 | XLON | 07002070000042972-E0OXRomFWAvG |
| 2025-09-18 | 09:20:21 | 1,464 | 829.0000 | XLON | 07002070000045285-E0OXRomFWB9q |
| 2025-09-18 | 09:21:01 | 498 | 829.0000 | XLON | 05002050000045631-E0OXRomFWBsg |
| 2025-09-18 | 09:21:01 | 147 | 829.0000 | XLON | 05002050000045631-E0OXRomFWBsi |
| 2025-09-18 | 09:21:01 | 194 | 829.0000 | XLON | 05002050000045631-E0OXRomFWBsk |
| 2025-09-18 | 09:21:01 | 557 | 829.0000 | XLON | 05002050000045631-E0OXRomFWBsm |
| 2025-09-18 | 09:21:01 | 121 | 829.0000 | XLON | 05002050000045631-E0OXRomFWBso |
| 2025-09-18 | 09:22:05 | 852 | 828.5000 | XLON | 05002050000039914-E0OXRomFWCoF |
| 2025-09-18 | 09:23:22 | 15 | 827.5000 | XLON | 07002070000040119-E0OXRomFWDoX |
| 2025-09-18 | 09:26:59 | 177 | 828.5000 | XLON | 07002070000048467-E0OXRomFWGBS |
| 2025-09-18 | 09:26:59 | 351 | 828.5000 | XLON | 07002070000048467-E0OXRomFWGBU |
| 2025-09-18 | 09:27:54 | 388 | 828.5000 | XLON | 05002050000048836-E0OXRomFWGp1 |
| 2025-09-18 | 09:28:34 | 24 | 828.5000 | XLON | 07002070000049191-E0OXRomFWHKF |
| 2025-09-18 | 09:28:34 | 15 | 828.5000 | XLON | 07002070000049191-E0OXRomFWHK9 |
| 2025-09-18 | 09:28:34 | 249 | 828.5000 | XLON | 07002070000049191-E0OXRomFWHK5 |
| 2025-09-18 | 09:28:34 | 925 | 828.5000 | XLON | 07002070000049191-E0OXRomFWHK2 |
| 2025-09-18 | 09:31:05 | 82 | 828.5000 | XLON | 05002050000049700-E0OXRomFWJT1 |
| 2025-09-18 | 09:31:05 | 49 | 828.5000 | XLON | 07002070000050233-E0OXRomFWJT5 |
| 2025-09-18 | 09:31:05 | 510 | 828.5000 | XLON | 07002070000050233-E0OXRomFWJT7 |
| 2025-09-18 | 09:31:05 | 385 | 828.5000 | XLON | 05002050000049700-E0OXRomFWJSv |
| 2025-09-18 | 09:35:35 | 128 | 828.5000 | XLON | 05002050000051301-E0OXRomFWN1R |
| 2025-09-18 | 09:35:35 | 132 | 828.5000 | XLON | 05002050000051301-E0OXRomFWN1P |
| 2025-09-18 | 09:35:35 | 133 | 828.5000 | XLON | 05002050000051301-E0OXRomFWN1M |
| 2025-09-18 | 09:35:35 | 161 | 828.5000 | XLON | 05002050000051301-E0OXRomFWN1H |
| 2025-09-18 | 09:36:14 | 127 | 828.5000 | XLON | 05002050000051301-E0OXRomFWNN4 |
| 2025-09-18 | 09:36:53 | 127 | 828.5000 | XLON | 05002050000051301-E0OXRomFWNzi |
| 2025-09-18 | 09:37:16 | 1 | 828.5000 | XLON | 05002050000051301-E0OXRomFWOH9 |
| 2025-09-18 | 09:37:16 | 110 | 828.5000 | XLON | 05002050000053008-E0OXRomFWOHB |
| 2025-09-18 | 09:41:35 | 743 | 828.5000 | XLON | 05002050000053008-E0OXRomFWRYu |
| 2025-09-18 | 09:41:35 | 338 | 828.5000 | XLON | 05002050000053822-E0OXRomFWRYy |
| 2025-09-18 | 09:44:16 | 249 | 829.0000 | XLON | 07002070000057225-E0OXRomFWTCg |
| 2025-09-18 | 09:44:16 | 9 | 829.0000 | XLON | 07002070000057225-E0OXRomFWTCi |
| 2025-09-18 | 09:45:01 | 101 | 829.5000 | XLON | 05002050000057564-E0OXRomFWTwE |
| 2025-09-18 | 09:45:02 | 101 | 829.5000 | XLON | 07002070000057663-E0OXRomFWTwz |
| 2025-09-18 | 09:45:03 | 101 | 829.5000 | XLON | 07002070000057666-E0OXRomFWTxr |
| 2025-09-18 | 09:45:04 | 101 | 829.5000 | XLON | 07002070000057681-E0OXRomFWTyM |
| 2025-09-18 | 09:45:05 | 101 | 829.5000 | XLON | 05002050000057595-E0OXRomFWTyl |
| 2025-09-18 | 09:45:06 | 101 | 829.5000 | XLON | 05002050000057602-E0OXRomFWTz6 |
| 2025-09-18 | 09:45:07 | 101 | 829.5000 | XLON | 05002050000057610-E0OXRomFWTzP |
| 2025-09-18 | 09:45:08 | 101 | 829.5000 | XLON | 05002050000057618-E0OXRomFWTzz |
| 2025-09-18 | 09:45:09 | 101 | 829.5000 | XLON | 05002050000057630-E0OXRomFWU0n |
| 2025-09-18 | 09:45:10 | 84 | 829.5000 | XLON | 05002050000057635-E0OXRomFWU2E |
| 2025-09-18 | 09:45:11 | 84 | 829.5000 | XLON | 07002070000057751-E0OXRomFWU2x |
| 2025-09-18 | 09:45:11 | 279 | 829.5000 | XLON | 07002070000057751-E0OXRomFWU2z |
| 2025-09-18 | 09:45:12 | 84 | 829.5000 | XLON | 05002050000057676-E0OXRomFWU3b |
| 2025-09-18 | 09:45:13 | 84 | 829.5000 | XLON | 07002070000057784-E0OXRomFWU4L |
| 2025-09-18 | 09:45:13 | 550 | 829.5000 | XLON | 07002070000057784-E0OXRomFWU4N |
| 2025-09-18 | 09:45:13 | 423 | 829.5000 | XLON | 07002070000057784-E0OXRomFWU4P |
| 2025-09-18 | 09:45:14 | 84 | 829.5000 | XLON | 07002070000057797-E0OXRomFWU50 |
| 2025-09-18 | 09:45:15 | 84 | 829.5000 | XLON | 05002050000057703-E0OXRomFWU6N |
| 2025-09-18 | 09:45:16 | 84 | 829.5000 | XLON | 05002050000057711-E0OXRomFWU6n |
| 2025-09-18 | 09:45:17 | 1,497 | 829.5000 | XLON | 07002070000057820-E0OXRomFWU7C |
| 2025-09-18 | 09:45:18 | 59 | 829.5000 | XLON | 05002050000057720-E0OXRomFWU9p |
| 2025-09-18 | 09:45:19 | 603 | 829.5000 | XLON | 07002070000057840-E0OXRomFWUBL |
| 2025-09-18 | 09:45:19 | 883 | 829.5000 | XLON | 07002070000057840-E0OXRomFWUBJ |
| 2025-09-18 | 09:45:19 | 203 | 829.5000 | XLON | 07002070000057840-E0OXRomFWUBB |
| 2025-09-18 | 09:45:26 | 838 | 829.0000 | XLON | 07002070000057225-E0OXRomFWUEd |
| 2025-09-18 | 09:46:02 | 677 | 829.0000 | XLON | 07002070000058255-E0OXRomFWUfB |
| 2025-09-18 | 09:46:02 | 357 | 829.0000 | XLON | 07002070000058255-E0OXRomFWUfD |
| 2025-09-18 | 09:48:10 | 1,102 | 829.5000 | XLON | 07002070000059009-E0OXRomFWWIx |
| 2025-09-18 | 09:50:16 | 454 | 829.5000 | XLON | 07002070000059894-E0OXRomFWXz6 |
| 2025-09-18 | 09:50:19 | 49 | 829.5000 | XLON | 07002070000059894-E0OXRomFWY0x |
| 2025-09-18 | 09:50:19 | 549 | 829.5000 | XLON | 07002070000059894-E0OXRomFWY0v |
| 2025-09-18 | 09:51:03 | 392 | 829.5000 | XLON | 05002050000060721-E0OXRomFWYfr |
| 2025-09-18 | 09:52:03 | 738 | 829.5000 | XLON | 05002050000061228-E0OXRomFWZFe |
| 2025-09-18 | 09:52:43 | 953 | 829.0000 | XLON | 05002050000061525-E0OXRomFWZr9 |
| 2025-09-18 | 09:53:23 | 9 | 828.5000 | XLON | 05002050000055848-E0OXRomFWaMQ |
| 2025-09-18 | 09:53:23 | 972 | 828.5000 | XLON | 05002050000055848-E0OXRomFWaMY |
| 2025-09-18 | 09:58:00 | 387 | 828.0000 | XLON | 07002070000063891-E0OXRomFWdWs |
| 2025-09-18 | 09:58:25 | 108 | 828.0000 | XLON | 07002070000063891-E0OXRomFWdpm |
| 2025-09-18 | 10:00:39 | 275 | 828.0000 | XLON | 07002070000063891-E0OXRomFWfAv |
| 2025-09-18 | 10:01:31 | 876 | 828.5000 | XLON | 05002050000066083-E0OXRomFWfxu |
| 2025-09-18 | 10:01:31 | 725 | 828.5000 | XLON | 05002050000066083-E0OXRomFWfxw |
| 2025-09-18 | 10:02:43 | 1,265 | 828.5000 | XLON | 07002070000066808-E0OXRomFWgoA |
| 2025-09-18 | 10:07:18 | 300 | 829.0000 | XLON | 05002050000067646-E0OXRomFWkDw |
| 2025-09-18 | 10:07:21 | 79 | 829.0000 | XLON | 05002050000067646-E0OXRomFWkGF |
| 2025-09-18 | 10:07:21 | 316 | 829.0000 | XLON | 05002050000067646-E0OXRomFWkGC |
| 2025-09-18 | 10:19:09 | 644 | 829.5000 | XLON | 05002050000070729-E0OXRomFWsYj |
| 2025-09-18 | 10:19:09 | 909 | 829.5000 | XLON | 05002050000070729-E0OXRomFWsYm |
| 2025-09-18 | 10:19:13 | 278 | 829.5000 | XLON | 05002050000075855-E0OXRomFWsZW |
| 2025-09-18 | 10:19:30 | 432 | 829.5000 | XLON | 05002050000075855-E0OXRomFWslS |
| 2025-09-18 | 10:19:30 | 864 | 829.5000 | XLON | 05002050000075855-E0OXRomFWslU |
| 2025-09-18 | 10:19:31 | 103 | 829.5000 | XLON | 07002070000076108-E0OXRomFWsmD |
| 2025-09-18 | 10:19:32 | 278 | 829.5000 | XLON | 07002070000076108-E0OXRomFWsn6 |
| 2025-09-18 | 10:20:09 | 896 | 829.5000 | XLON | 07002070000076108-E0OXRomFWtQj |
| 2025-09-18 | 10:20:18 | 98 | 829.5000 | XLON | 05002050000076365-E0OXRomFWtW6 |
| 2025-09-18 | 10:20:18 | 1,518 | 829.5000 | XLON | 05002050000076365-E0OXRomFWtWA |
| 2025-09-18 | 10:20:28 | 192 | 829.5000 | XLON | 05002050000076496-E0OXRomFWtaJ |
| 2025-09-18 | 10:21:30 | 280 | 829.5000 | XLON | 05002050000076496-E0OXRomFWuWj |
| 2025-09-18 | 10:22:56 | 693 | 829.5000 | XLON | 05002050000076496-E0OXRomFWvfw |
| 2025-09-18 | 10:23:28 | 151 | 829.5000 | XLON | 05002050000076496-E0OXRomFWw7I |
| 2025-09-18 | 10:23:53 | 331 | 829.5000 | XLON | 05002050000076496-E0OXRomFWwO1 |
| 2025-09-18 | 10:25:35 | 127 | 829.5000 | XLON | 05002050000076496-E0OXRomFWxHz |
| 2025-09-18 | 10:26:55 | 421 | 830.0000 | XLON | 07002070000079611-E0OXRomFWyOA |
| 2025-09-18 | 10:26:55 | 42 | 830.0000 | XLON | 07002070000079611-E0OXRomFWyOC |
| 2025-09-18 | 10:26:55 | 1,385 | 830.0000 | XLON | 07002070000079611-E0OXRomFWyOE |
| 2025-09-18 | 10:26:55 | 1,536 | 830.0000 | XLON | 07002070000079611-E0OXRomFWyOG |
| 2025-09-18 | 10:33:38 | 38 | 829.5000 | XLON | 07002070000077862-E0OXRomFX2RW |
| 2025-09-18 | 10:33:38 | 497 | 829.5000 | XLON | 07002070000077862-E0OXRomFX2RY |
| 2025-09-18 | 10:33:38 | 499 | 829.5000 | XLON | 07002070000079295-E0OXRomFX2Ra |
| 2025-09-18 | 10:33:38 | 53 | 829.5000 | XLON | 07002070000079295-E0OXRomFX2Rc |
| 2025-09-18 | 10:35:04 | 9 | 829.5000 | XLON | 05002050000082241-E0OXRomFX3DE |
| 2025-09-18 | 10:35:04 | 1,046 | 829.5000 | XLON | 05002050000082241-E0OXRomFX3DG |
| 2025-09-18 | 10:35:04 | 281 | 829.5000 | XLON | 05002050000082241-E0OXRomFX3DK |
| 2025-09-18 | 10:35:04 | 121 | 829.5000 | XLON | 05002050000082241-E0OXRomFX3D9 |
| 2025-09-18 | 10:35:34 | 1,050 | 829.5000 | XLON | 05002050000082969-E0OXRomFX3U6 |
| 2025-09-18 | 10:36:03 | 1,155 | 829.5000 | XLON | 07002070000083253-E0OXRomFX3cN |
| 2025-09-18 | 10:36:15 | 1,048 | 829.0000 | XLON | 05002050000080140-E0OXRomFX3fD |
| 2025-09-18 | 10:39:22 | 1,147 | 829.0000 | XLON | 05002050000084098-E0OXRomFX5c4 |
| 2025-09-18 | 10:39:22 | 1,065 | 829.0000 | XLON | 07002070000084141-E0OXRomFX5c6 |
| 2025-09-18 | 10:40:06 | 646 | 828.5000 | XLON | 05002050000084995-E0OXRomFX5t2 |
| 2025-09-18 | 10:42:43 | 1,097 | 828.5000 | XLON | 05002050000086937-E0OXRomFX7Sy |
| 2025-09-18 | 10:42:45 | 434 | 828.0000 | XLON | 07002070000085594-E0OXRomFX7UL |
| 2025-09-18 | 10:51:33 | 23 | 827.0000 | XLON | 07002070000091239-E0OXRomFXE5t |
| 2025-09-18 | 10:51:43 | 54 | 827.0000 | XLON | 07002070000091239-E0OXRomFXEAc |
| 2025-09-18 | 10:51:55 | 66 | 827.0000 | XLON | 07002070000091239-E0OXRomFXEGs |
| 2025-09-18 | 10:53:09 | 507 | 827.0000 | XLON | 07002070000091239-E0OXRomFXF8a |
| 2025-09-18 | 10:54:00 | 514 | 827.0000 | XLON | 07002070000091239-E0OXRomFXFUu |
| 2025-09-18 | 10:55:45 | 336 | 827.0000 | XLON | 07002070000091382-E0OXRomFXGoU |
| 2025-09-18 | 10:56:18 | 138 | 827.0000 | XLON | 05002050000091897-E0OXRomFXH4E |
| 2025-09-18 | 10:56:18 | 2 | 827.0000 | XLON | 07002070000091382-E0OXRomFXH4C |
| 2025-09-18 | 10:56:45 | 325 | 827.0000 | XLON | 05002050000091897-E0OXRomFXHKo |
| 2025-09-18 | 10:56:45 | 46 | 827.0000 | XLON | 05002050000092191-E0OXRomFXHKq |
| 2025-09-18 | 10:59:54 | 446 | 827.5000 | XLON | 07002070000094791-E0OXRomFXJK7 |
| 2025-09-18 | 10:59:58 | 39 | 827.5000 | XLON | 05002050000094699-E0OXRomFXJND |
| 2025-09-18 | 10:59:58 | 302 | 827.5000 | XLON | 05002050000094753-E0OXRomFXJNH |
| 2025-09-18 | 10:59:58 | 507 | 827.5000 | XLON | 05002050000094935-E0OXRomFXJNJ |
| 2025-09-18 | 10:59:58 | 337 | 827.5000 | XLON | 05002050000094699-E0OXRomFXJNA |
| 2025-09-18 | 10:59:58 | 68 | 827.5000 | XLON | 07002070000094791-E0OXRomFXJN8 |
| 2025-09-18 | 11:00:13 | 1 | 827.5000 | XLON | 05002050000094972-E0OXRomFXJpq |
| 2025-09-18 | 11:00:13 | 1,563 | 827.5000 | XLON | 05002050000094972-E0OXRomFXJpt |
| 2025-09-18 | 11:00:54 | 406 | 827.5000 | XLON | 07002070000095239-E0OXRomFXKKC |
| 2025-09-18 | 11:00:56 | 60 | 827.5000 | XLON | 07002070000095239-E0OXRomFXKLX |
| 2025-09-18 | 11:00:56 | 61 | 827.5000 | XLON | 07002070000095239-E0OXRomFXKLV |
| 2025-09-18 | 11:02:11 | 68 | 827.5000 | XLON | 07002070000095239-E0OXRomFXL8D |
| 2025-09-18 | 11:02:15 | 245 | 827.5000 | XLON | 07002070000095239-E0OXRomFXLD2 |
| 2025-09-18 | 11:02:20 | 958 | 827.5000 | XLON | 05002050000095476-E0OXRomFXLL7 |
| 2025-09-18 | 11:02:45 | 13 | 827.5000 | XLON | 05002050000096239-E0OXRomFXLfn |
| 2025-09-18 | 11:03:01 | 459 | 827.5000 | XLON | 05002050000096239-E0OXRomFXLvX |
| 2025-09-18 | 11:03:01 | 367 | 827.5000 | XLON | 05002050000096239-E0OXRomFXLvV |
| 2025-09-18 | 11:03:01 | 123 | 827.5000 | XLON | 05002050000096239-E0OXRomFXLvP |
| 2025-09-18 | 11:04:10 | 377 | 827.0000 | XLON | 05002050000092191-E0OXRomFXMpP |
| 2025-09-18 | 11:04:21 | 340 | 827.0000 | XLON | 07002070000093807-E0OXRomFXMuV |
| 2025-09-18 | 11:04:21 | 17 | 827.0000 | XLON | 07002070000093807-E0OXRomFXMuX |
| 2025-09-18 | 11:04:21 | 371 | 827.0000 | XLON | 07002070000093839-E0OXRomFXMuZ |
| 2025-09-18 | 11:05:24 | 331 | 827.0000 | XLON | 05002050000097239-E0OXRomFXNVx |
| 2025-09-18 | 11:05:55 | 387 | 827.0000 | XLON | 05002050000097239-E0OXRomFXNkX |
| 2025-09-18 | 11:06:23 | 68 | 827.0000 | XLON | 05002050000097239-E0OXRomFXO0C |
| 2025-09-18 | 11:06:23 | 245 | 827.0000 | XLON | 07002070000097605-E0OXRomFXO0E |
| 2025-09-18 | 11:07:00 | 310 | 827.0000 | XLON | 07002070000097605-E0OXRomFXOC8 |
| 2025-09-18 | 11:07:14 | 146 | 827.0000 | XLON | 07002070000097605-E0OXRomFXOJG |
| 2025-09-18 | 11:09:05 | 662 | 827.0000 | XLON | 07002070000098327-E0OXRomFXPUm |
| 2025-09-18 | 11:09:05 | 295 | 827.0000 | XLON | 07002070000097605-E0OXRomFXPUg |
| 2025-09-18 | 11:09:23 | 663 | 827.0000 | XLON | 05002050000098892-E0OXRomFXPa5 |
| 2025-09-18 | 11:09:23 | 159 | 827.0000 | XLON | 05002050000098892-E0OXRomFXPa7 |
| 2025-09-18 | 11:09:23 | 92 | 827.0000 | XLON | 05002050000098892-E0OXRomFXPa9 |
| 2025-09-18 | 11:09:54 | 447 | 826.5000 | XLON | 05002050000096914-E0OXRomFXPyU |
| 2025-09-18 | 11:09:54 | 838 | 826.5000 | XLON | 05002050000096914-E0OXRomFXPyW |
| 2025-09-18 | 11:11:20 | 43 | 826.5000 | XLON | 07002070000099732-E0OXRomFXQnM |
| 2025-09-18 | 11:11:20 | 463 | 826.5000 | XLON | 07002070000099732-E0OXRomFXQnO |
| 2025-09-18 | 11:18:43 | 715 | 827.0000 | XLON | 05002050000102396-E0OXRomFXWVU |
| 2025-09-18 | 11:18:43 | 598 | 827.0000 | XLON | 05002050000102396-E0OXRomFXWVW |
| 2025-09-18 | 11:19:12 | 771 | 826.5000 | XLON | 05002050000101624-E0OXRomFXWuV |
| 2025-09-18 | 11:19:12 | 411 | 826.5000 | XLON | 05002050000101624-E0OXRomFXWuT |
| 2025-09-18 | 11:21:52 | 365 | 826.0000 | XLON | 07002070000099668-E0OXRomFXYOK |
| 2025-09-18 | 11:26:07 | 424 | 826.5000 | XLON | 07002070000105541-E0OXRomFXb9V |
| 2025-09-18 | 11:26:07 | 179 | 826.5000 | XLON | 07002070000105541-E0OXRomFXb9X |
| 2025-09-18 | 11:26:07 | 536 | 826.5000 | XLON | 07002070000105541-E0OXRomFXb9Z |
| 2025-09-18 | 11:26:07 | 458 | 826.5000 | XLON | 07002070000105541-E0OXRomFXb9b |
| 2025-09-18 | 11:26:48 | 149 | 826.0000 | XLON | 07002070000104170-E0OXRomFXba0 |
| 2025-09-18 | 11:27:28 | 223 | 826.0000 | XLON | 07002070000104170-E0OXRomFXbv5 |
| 2025-09-18 | 11:28:28 | 701 | 826.0000 | XLON | 05002050000105986-E0OXRomFXcUy |
| 2025-09-18 | 11:28:28 | 329 | 826.0000 | XLON | 07002070000105488-E0OXRomFXcUs |
| 2025-09-18 | 11:32:54 | 1,218 | 826.5000 | XLON | 07002070000108311-E0OXRomFXfJc |
| 2025-09-18 | 11:40:02 | 1,138 | 826.5000 | XLON | 05002050000109477-E0OXRomFXidF |
| 2025-09-18 | 11:41:48 | 253 | 826.5000 | XLON | 05002050000109477-E0OXRomFXjIY |
| 2025-09-18 | 11:42:00 | 42 | 826.5000 | XLON | 07002070000109915-E0OXRomFXjNT |
| 2025-09-18 | 11:45:09 | 34 | 827.0000 | XLON | 05002050000112762-E0OXRomFXl1U |
| 2025-09-18 | 11:45:53 | 356 | 827.0000 | XLON | 05002050000112762-E0OXRomFXlTN |
| 2025-09-18 | 11:45:53 | 398 | 827.0000 | XLON | 07002070000113009-E0OXRomFXlTP |
| 2025-09-18 | 11:45:53 | 364 | 827.0000 | XLON | 05002050000112763-E0OXRomFXlTR |
| 2025-09-18 | 11:45:53 | 480 | 827.0000 | XLON | 07002070000113123-E0OXRomFXlTT |
| 2025-09-18 | 11:48:07 | 489 | 827.0000 | XLON | 05002050000113180-E0OXRomFXmZJ |
| 2025-09-18 | 11:48:15 | 120 | 827.0000 | XLON | 05002050000113180-E0OXRomFXmdx |
| 2025-09-18 | 11:49:00 | 1,332 | 827.0000 | XLON | 05002050000113180-E0OXRomFXmv2 |
| 2025-09-18 | 11:49:00 | 1,024 | 827.0000 | XLON | 05002050000113180-E0OXRomFXmv6 |
| 2025-09-18 | 11:49:54 | 663 | 827.0000 | XLON | 07002070000115097-E0OXRomFXnd2 |
| 2025-09-18 | 11:49:54 | 434 | 827.0000 | XLON | 07002070000115097-E0OXRomFXnd4 |
| 2025-09-18 | 11:49:54 | 63 | 827.0000 | XLON | 07002070000115097-E0OXRomFXnd6 |
| 2025-09-18 | 11:49:54 | 59 | 827.0000 | XLON | 07002070000115097-E0OXRomFXnd8 |
| 2025-09-18 | 11:49:54 | 701 | 827.0000 | XLON | 07002070000115097-E0OXRomFXndA |
| 2025-09-18 | 11:56:41 | 1,030 | 827.0000 | XLON | 05002050000115301-E0OXRomFXqOL |
| 2025-09-18 | 11:56:42 | 797 | 827.0000 | XLON | 05002050000117323-E0OXRomFXqOk |
| 2025-09-18 | 11:56:43 | 490 | 827.0000 | XLON | 05002050000117323-E0OXRomFXqOw |
| 2025-09-18 | 11:56:43 | 1,046 | 827.0000 | XLON | 05002050000117323-E0OXRomFXqOt |
| 2025-09-18 | 12:00:02 | 461 | 826.5000 | XLON | 05002050000111059-E0OXRomFXtqa |
| 2025-09-18 | 12:00:02 | 1,056 | 826.5000 | XLON | 07002070000111160-E0OXRomFXtqY |
| 2025-09-18 | 12:00:06 | 301 | 826.0000 | XLON | 07002070000115544-E0OXRomFXtyU |
| 2025-09-18 | 12:01:02 | 54 | 826.0000 | XLON | 07002070000115544-E0OXRomFXwTr |
| 2025-09-18 | 12:01:59 | 1,018 | 826.0000 | XLON | 05002050000121473-E0OXRomFXxv0 |
| 2025-09-18 | 12:02:43 | 51 | 826.0000 | XLON | 05002050000123328-E0OXRomFXz7Z |
| 2025-09-18 | 12:02:43 | 996 | 826.0000 | XLON | 05002050000123328-E0OXRomFXz7b |
| 2025-09-18 | 12:03:13 | 391 | 825.5000 | XLON | 07002070000117615-E0OXRomFXzjT |
| 2025-09-18 | 12:03:20 | 515 | 825.5000 | XLON | 07002070000117615-E0OXRomFXzzC |
| 2025-09-18 | 12:05:51 | 806 | 825.5000 | XLON | 05002050000124586-E0OXRomFY2ay |
| 2025-09-18 | 12:07:16 | 299 | 825.5000 | XLON | 05002050000126884-E0OXRomFY49A |
| 2025-09-18 | 12:07:16 | 434 | 825.5000 | XLON | 05002050000126884-E0OXRomFY49C |
| 2025-09-18 | 12:10:03 | 749 | 825.0000 | XLON | 07002070000124816-E0OXRomFY6b5 |
| 2025-09-18 | 12:16:11 | 985 | 825.0000 | XLON | 07002070000133390-E0OXRomFYBeD |
| 2025-09-18 | 12:16:13 | 201 | 824.5000 | XLON | 05002050000130604-E0OXRomFYBfp |
| 2025-09-18 | 12:16:18 | 469 | 824.5000 | XLON | 05002050000130604-E0OXRomFYBhu |
| 2025-09-18 | 12:16:21 | 28 | 824.5000 | XLON | 05002050000130604-E0OXRomFYBje |
| 2025-09-18 | 12:19:28 | 660 | 824.5000 | XLON | 05002050000135773-E0OXRomFYEGy |
| 2025-09-18 | 12:19:45 | 42 | 824.5000 | XLON | 05002050000135773-E0OXRomFYEYO |
| 2025-09-18 | 12:20:23 | 514 | 825.0000 | XLON | 05002050000137173-E0OXRomFYFcz |
| 2025-09-18 | 12:21:03 | 1,206 | 825.0000 | XLON | 07002070000137885-E0OXRomFYGDX |
| 2025-09-18 | 12:26:20 | 1,097 | 826.0000 | XLON | 05002050000138797-E0OXRomFYKtk |
| 2025-09-18 | 12:28:07 | 1,815 | 827.0000 | XLON | 07002070000142112-E0OXRomFYMEJ |
| 2025-09-18 | 12:32:03 | 1,430 | 827.0000 | XLON | 05002050000144970-E0OXRomFYPQ1 |
| 2025-09-18 | 12:35:58 | 408 | 826.0000 | XLON | 07002070000141195-E0OXRomFYSAl |
| 2025-09-18 | 12:35:58 | 279 | 826.0000 | XLON | 07002070000141195-E0OXRomFYSAY |
| 2025-09-18 | 12:35:58 | 1,529 | 826.5000 | XLON | 07002070000142043-E0OXRomFYS9l |
| 2025-09-18 | 12:35:58 | 524 | 826.5000 | XLON | 07002070000147006-E0OXRomFYS9z |
| 2025-09-18 | 12:40:26 | 1,262 | 826.5000 | XLON | 07002070000149104-E0OXRomFYVFT |
| 2025-09-18 | 12:40:26 | 871 | 826.5000 | XLON | 07002070000149291-E0OXRomFYVFZ |
| 2025-09-18 | 12:41:03 | 31 | 826.5000 | XLON | 05002050000149831-E0OXRomFYVcS |
| 2025-09-18 | 12:41:03 | 549 | 826.5000 | XLON | 05002050000149831-E0OXRomFYVcU |
| 2025-09-18 | 12:44:25 | 1,367 | 826.5000 | XLON | 05002050000152293-E0OXRomFYZ5l |
| 2025-09-18 | 12:47:03 | 788 | 826.5000 | XLON | 05002050000153826-E0OXRomFYbBM |
| 2025-09-18 | 12:55:04 | 133 | 826.0000 | XLON | 05002050000151127-E0OXRomFYhwN |
| 2025-09-18 | 12:56:34 | 1,618 | 826.5000 | XLON | 05002050000159230-E0OXRomFYj8g |
| 2025-09-18 | 12:56:35 | 7 | 826.5000 | XLON | 05002050000159244-E0OXRomFYj9S |
| 2025-09-18 | 12:56:35 | 1,312 | 826.5000 | XLON | 05002050000159244-E0OXRomFYj9U |
| 2025-09-18 | 12:56:35 | 740 | 826.5000 | XLON | 05002050000159244-E0OXRomFYj9Y |
| 2025-09-18 | 12:58:15 | 1 | 826.5000 | XLON | 07002070000160174-E0OXRomFYkB9 |
| 2025-09-18 | 12:58:15 | 1,068 | 826.5000 | XLON | 07002070000160174-E0OXRomFYkBB |
| 2025-09-18 | 12:58:15 | 15 | 826.5000 | XLON | 07002070000160174-E0OXRomFYkBD |
| 2025-09-18 | 12:59:55 | 422 | 826.5000 | XLON | 05002050000160870-E0OXRomFYl4t |
| 2025-09-18 | 12:59:55 | 692 | 826.5000 | XLON | 05002050000160870-E0OXRomFYl4v |
| 2025-09-18 | 13:00:16 | 88 | 826.0000 | XLON | 05002050000151127-E0OXRomFYlbC |
| 2025-09-18 | 13:00:26 | 435 | 826.0000 | XLON | 05002050000151127-E0OXRomFYllc |
| 2025-09-18 | 13:02:05 | 624 | 826.0000 | XLON | 07002070000156978-E0OXRomFYnBR |
| 2025-09-18 | 13:07:19 | 1,416 | 827.0000 | XLON | 05002050000164963-E0OXRomFYqnv |
| 2025-09-18 | 13:08:01 | 306 | 826.5000 | XLON | 05002050000164830-E0OXRomFYrAr |
| 2025-09-18 | 13:09:22 | 170 | 826.5000 | XLON | 05002050000164830-E0OXRomFYryf |
| 2025-09-18 | 13:12:28 | 324 | 827.0000 | XLON | 07002070000167347-E0OXRomFYtba |
| 2025-09-18 | 13:12:47 | 693 | 827.0000 | XLON | 05002050000167136-E0OXRomFYtlA |
| 2025-09-18 | 13:12:47 | 631 | 827.0000 | XLON | 07002070000167347-E0OXRomFYtl8 |
| 2025-09-18 | 13:12:47 | 357 | 827.0000 | XLON | 05002050000167569-E0OXRomFYtlE |
| 2025-09-18 | 13:17:00 | 1,058 | 827.0000 | XLON | 05002050000168371-E0OXRomFYw6h |
| 2025-09-18 | 13:17:00 | 383 | 827.0000 | XLON | 07002070000169137-E0OXRomFYw6j |
| 2025-09-18 | 13:18:23 | 860 | 827.0000 | XLON | 07002070000170337-E0OXRomFYx3j |
| 2025-09-18 | 13:20:32 | 1,823 | 827.0000 | XLON | 07002070000171444-E0OXRomFYyJi |
| 2025-09-18 | 13:21:00 | 902 | 826.5000 | XLON | 05002050000164830-E0OXRomFYygE |
| 2025-09-18 | 13:21:00 | 659 | 826.5000 | XLON | 05002050000166948-E0OXRomFYygI |
| 2025-09-18 | 13:27:03 | 52 | 827.0000 | XLON | 05002050000174363-E0OXRomFZ1uZ |
| 2025-09-18 | 13:27:03 | 177 | 827.0000 | XLON | 05002050000174363-E0OXRomFZ1ub |
| 2025-09-18 | 13:27:03 | 702 | 827.0000 | XLON | 05002050000174363-E0OXRomFZ1ud |
| 2025-09-18 | 13:27:43 | 160 | 827.0000 | XLON | 07002070000174905-E0OXRomFZ2GT |
| 2025-09-18 | 13:30:04 | 140 | 827.0000 | XLON | 05002050000174876-E0OXRomFZ4Pu |
| 2025-09-18 | 13:30:20 | 1,061 | 827.0000 | XLON | 05002050000174876-E0OXRomFZ4vG |
| 2025-09-18 | 13:30:20 | 18 | 827.0000 | XLON | 05002050000174876-E0OXRomFZ4vI |
| 2025-09-18 | 13:30:20 | 363 | 827.0000 | XLON | 05002050000175768-E0OXRomFZ4vM |
| 2025-09-18 | 13:31:45 | 1,305 | 826.5000 | XLON | 07002070000173645-E0OXRomFZ6jd |
| 2025-09-18 | 13:33:55 | 555 | 826.0000 | XLON | 05002050000168372-E0OXRomFZ95K |
| 2025-09-18 | 13:33:55 | 475 | 826.0000 | XLON | 05002050000180563-E0OXRomFZ95S |
| 2025-09-18 | 13:35:20 | 535 | 825.5000 | XLON | 05002050000175357-E0OXRomFZB0v |
| 2025-09-18 | 13:35:20 | 416 | 825.5000 | XLON | 07002070000180803-E0OXRomFZB0x |
| 2025-09-18 | 13:38:57 | 1,091 | 825.5000 | XLON | 05002050000183980-E0OXRomFZEQ4 |
| 2025-09-18 | 13:41:03 | 27 | 825.5000 | XLON | 07002070000186122-E0OXRomFZGa3 |
| 2025-09-18 | 13:41:03 | 52 | 825.5000 | XLON | 07002070000186122-E0OXRomFZGZy |
| 2025-09-18 | 13:41:08 | 127 | 825.5000 | XLON | 07002070000186122-E0OXRomFZGeG |
| 2025-09-18 | 13:41:11 | 165 | 825.5000 | XLON | 07002070000186122-E0OXRomFZGgv |
| 2025-09-18 | 13:41:44 | 518 | 826.0000 | XLON | 05002050000186246-E0OXRomFZH2v |
| 2025-09-18 | 13:41:44 | 396 | 826.0000 | XLON | 05002050000186246-E0OXRomFZH2x |
| 2025-09-18 | 13:41:44 | 1,042 | 826.0000 | XLON | 05002050000186246-E0OXRomFZH2z |
| 2025-09-18 | 13:42:01 | 358 | 825.5000 | XLON | 07002070000186122-E0OXRomFZHAP |
| 2025-09-18 | 13:42:11 | 770 | 825.5000 | XLON | 07002070000186122-E0OXRomFZHHS |
| 2025-09-18 | 13:42:11 | 164 | 825.5000 | XLON | 07002070000186122-E0OXRomFZHHQ |
| 2025-09-18 | 13:42:52 | 980 | 825.0000 | XLON | 05002050000181812-E0OXRomFZHkM |
| 2025-09-18 | 13:43:37 | 328 | 825.0000 | XLON | 07002070000187423-E0OXRomFZIDT |
| 2025-09-18 | 13:43:37 | 242 | 825.0000 | XLON | 07002070000187423-E0OXRomFZIDV |
| 2025-09-18 | 13:43:37 | 99 | 825.0000 | XLON | 07002070000187423-E0OXRomFZIDX |
| 2025-09-18 | 13:51:01 | 331 | 825.5000 | XLON | 05002050000189752-E0OXRomFZNQd |
| 2025-09-18 | 13:51:01 | 784 | 825.5000 | XLON | 07002070000189220-E0OXRomFZNQb |
| 2025-09-18 | 13:51:01 | 401 | 825.5000 | XLON | 05002050000190412-E0OXRomFZNQf |
| 2025-09-18 | 13:51:01 | 537 | 825.0000 | XLON | 05002050000187610-E0OXRomFZNQn |
| 2025-09-18 | 13:51:01 | 398 | 825.0000 | XLON | 07002070000188544-E0OXRomFZNQt |
| 2025-09-18 | 13:51:01 | 605 | 825.0000 | XLON | 05002050000187844-E0OXRomFZNQp |
| 2025-09-18 | 13:51:16 | 874 | 824.0000 | XLON | 07002070000190610-E0OXRomFZNeO |
| 2025-09-18 | 13:51:16 | 420 | 824.0000 | XLON | 07002070000190634-E0OXRomFZNeQ |
| 2025-09-18 | 13:56:32 | 149 | 825.5000 | XLON | 05002050000193242-E0OXRomFZR2m |
| 2025-09-18 | 13:57:01 | 191 | 825.5000 | XLON | 05002050000193242-E0OXRomFZRGk |
| 2025-09-18 | 13:57:43 | 220 | 826.0000 | XLON | 07002070000194254-E0OXRomFZRnH |
| 2025-09-18 | 13:57:43 | 3 | 826.0000 | XLON | 07002070000194254-E0OXRomFZRnJ |
| 2025-09-18 | 13:58:44 | 150 | 826.0000 | XLON | 05002050000194602-E0OXRomFZShq |
| 2025-09-18 | 13:59:07 | 149 | 826.0000 | XLON | 05002050000194602-E0OXRomFZSzS |
| 2025-09-18 | 13:59:55 | 583 | 826.0000 | XLON | 05002050000194602-E0OXRomFZTu8 |
| 2025-09-18 | 13:59:55 | 621 | 826.0000 | XLON | 05002050000194925-E0OXRomFZTuC |
| 2025-09-18 | 13:59:55 | 477 | 826.0000 | XLON | 07002070000195083-E0OXRomFZTuE |
| 2025-09-18 | 14:00:00 | 164 | 825.5000 | XLON | 05002050000193242-E0OXRomFZU6J |
| 2025-09-18 | 14:00:21 | 224 | 825.5000 | XLON | 05002050000193242-E0OXRomFZUWA |
| 2025-09-18 | 14:02:01 | 81 | 826.0000 | XLON | 05002050000196288-E0OXRomFZWPV |
| 2025-09-18 | 14:02:10 | 3 | 826.0000 | XLON | 05002050000196288-E0OXRomFZWae |
| 2025-09-18 | 14:02:51 | 159 | 826.0000 | XLON | 05002050000196288-E0OXRomFZXDY |
| 2025-09-18 | 14:04:10 | 1,146 | 826.0000 | XLON | 05002050000196288-E0OXRomFZYP7 |
| 2025-09-18 | 14:04:10 | 655 | 826.0000 | XLON | 07002070000196426-E0OXRomFZYP9 |
| 2025-09-18 | 14:04:10 | 811 | 826.0000 | XLON | 07002070000198485-E0OXRomFZYPH |
| 2025-09-18 | 14:04:10 | 3 | 826.0000 | XLON | 05002050000196288-E0OXRomFZYP4 |
| 2025-09-18 | 14:04:38 | 154 | 825.5000 | XLON | 05002050000193242-E0OXRomFZYnK |
| 2025-09-18 | 14:05:21 | 154 | 825.5000 | XLON | 05002050000193242-E0OXRomFZZGi |
| 2025-09-18 | 14:06:11 | 31 | 825.5000 | XLON | 05002050000193242-E0OXRomFZZx6 |
| 2025-09-18 | 14:09:19 | 184 | 827.0000 | XLON | 07002070000201972-E0OXRomFZcjW |
| 2025-09-18 | 14:09:19 | 680 | 827.0000 | XLON | 05002050000201824-E0OXRomFZcjc |
| 2025-09-18 | 14:09:19 | 1,058 | 827.0000 | XLON | 07002070000201972-E0OXRomFZcja |
| 2025-09-18 | 14:10:22 | 384 | 826.5000 | XLON | 05002050000200811-E0OXRomFZdaK |
| 2025-09-18 | 14:10:22 | 1,154 | 826.5000 | XLON | 07002070000200977-E0OXRomFZdaI |
| 2025-09-18 | 14:10:22 | 324 | 826.5000 | XLON | 05002050000200812-E0OXRomFZdaO |
| 2025-09-18 | 14:10:22 | 415 | 826.5000 | XLON | 05002050000201443-E0OXRomFZdaQ |
| 2025-09-18 | 14:10:22 | 516 | 826.5000 | XLON | 07002070000200978-E0OXRomFZdaM |
| 2025-09-18 | 14:10:22 | 301 | 826.5000 | XLON | 05002050000201570-E0OXRomFZdaS |
| 2025-09-18 | 14:10:22 | 336 | 826.5000 | XLON | 05002050000201742-E0OXRomFZdaU |
| 2025-09-18 | 14:10:59 | 149 | 826.5000 | XLON | 05002050000202790-E0OXRomFZe0C |
| 2025-09-18 | 14:10:59 | 3 | 826.5000 | XLON | 05002050000202790-E0OXRomFZe0E |
| 2025-09-18 | 14:12:27 | 403 | 826.0000 | XLON | 07002070000202935-E0OXRomFZfN6 |
| 2025-09-18 | 14:12:27 | 202 | 826.0000 | XLON | 07002070000202935-E0OXRomFZfN4 |
| 2025-09-18 | 14:13:43 | 155 | 825.5000 | XLON | 07002070000202974-E0OXRomFZgMM |
| 2025-09-18 | 14:14:31 | 182 | 825.5000 | XLON | 07002070000202974-E0OXRomFZgsd |
| 2025-09-18 | 14:17:03 | 2 | 826.0000 | XLON | 07002070000206467-E0OXRomFZiUm |
| 2025-09-18 | 14:17:44 | 1,426 | 826.0000 | XLON | 05002050000206711-E0OXRomFZiyB |
| 2025-09-18 | 14:19:23 | 495 | 826.0000 | XLON | 05002050000207627-E0OXRomFZkEO |
| 2025-09-18 | 14:19:23 | 550 | 826.0000 | XLON | 05002050000207627-E0OXRomFZkEQ |
| 2025-09-18 | 14:19:50 | 326 | 825.5000 | XLON | 05002050000204761-E0OXRomFZkli |
| 2025-09-18 | 14:19:50 | 680 | 825.5000 | XLON | 07002070000204894-E0OXRomFZklg |
| 2025-09-18 | 14:25:52 | 371 | 825.0000 | XLON | 05002050000208674-E0OXRomFZpr4 |
| 2025-09-18 | 14:30:45 | 1,227 | 825.5000 | XLON | 05002050000215833-E0OXRomFZxDO |
| 2025-09-18 | 14:30:45 | 499 | 825.5000 | XLON | 07002070000216008-E0OXRomFZxDQ |
| 2025-09-18 | 14:30:52 | 2,480 | 825.5000 | XLON | 05002050000216159-E0OXRomFZxY5 |
| 2025-09-18 | 14:31:05 | 2,290 | 825.5000 | XLON | 07002070000216582-E0OXRomFZy6H |
| 2025-09-18 | 14:31:20 | 1,392 | 825.5000 | XLON | 05002050000216707-E0OXRomFZyt2 |
| 2025-09-18 | 14:34:23 | 553 | 825.5000 | XLON | 07002070000218641-E0OXRomFa6RZ |
| 2025-09-18 | 14:35:47 | 84 | 826.0000 | XLON | 05002050000222018-E0OXRomFa8rA |
| 2025-09-18 | 14:37:50 | 893 | 827.0000 | XLON | 07002070000225881-E0OXRomFaCEG |
| 2025-09-18 | 14:37:50 | 1,125 | 827.0000 | XLON | 07002070000225881-E0OXRomFaCEL |
| 2025-09-18 | 14:37:51 | 383 | 827.0000 | XLON | 07002070000225903-E0OXRomFaCIa |
| 2025-09-18 | 14:37:51 | 940 | 827.0000 | XLON | 07002070000225903-E0OXRomFaCIc |
| 2025-09-18 | 14:37:52 | 1,847 | 827.0000 | XLON | 05002050000225791-E0OXRomFaCKR |
| 2025-09-18 | 14:37:53 | 899 | 827.0000 | XLON | 05002050000225810-E0OXRomFaCM7 |
| 2025-09-18 | 14:37:53 | 257 | 827.0000 | XLON | 05002050000225810-E0OXRomFaCM9 |
| 2025-09-18 | 14:37:53 | 523 | 827.0000 | XLON | 05002050000225810-E0OXRomFaCMB |
| 2025-09-18 | 14:37:54 | 367 | 827.0000 | XLON | 05002050000225833-E0OXRomFaCOS |
| 2025-09-18 | 14:37:54 | 60 | 827.0000 | XLON | 05002050000225833-E0OXRomFaCOG |
| 2025-09-18 | 14:37:54 | 350 | 827.0000 | XLON | 05002050000225833-E0OXRomFaCOE |
| 2025-09-18 | 14:40:56 | 1,070 | 827.0000 | XLON | 05002050000225833-E0OXRomFaHnW |
| 2025-09-18 | 14:40:56 | 356 | 827.0000 | XLON | 05002050000225913-E0OXRomFaHna |
| 2025-09-18 | 14:40:56 | 326 | 827.0000 | XLON | 05002050000226239-E0OXRomFaHnd |
| 2025-09-18 | 14:41:01 | 620 | 827.0000 | XLON | 05002050000229084-E0OXRomFaI1O |
| 2025-09-18 | 14:41:01 | 1,896 | 827.0000 | XLON | 05002050000229084-E0OXRomFaI1Q |
| 2025-09-18 | 14:41:34 | 1,614 | 827.0000 | XLON | 07002070000229348-E0OXRomFaJDL |
| 2025-09-18 | 14:42:43 | 2,325 | 827.0000 | XLON | 07002070000231255-E0OXRomFaLQZ |
| 2025-09-18 | 14:45:00 | 1,025 | 827.0000 | XLON | 05002050000232848-E0OXRomFaPrE |
| 2025-09-18 | 14:45:00 | 1,010 | 827.0000 | XLON | 05002050000232848-E0OXRomFaPrH |
| 2025-09-18 | 14:49:55 | 2,184 | 829.5000 | XLON | 07002070000237737-E0OXRomFaZnq |
| 2025-09-18 | 14:49:56 | 2,523 | 829.5000 | XLON | 05002050000238662-E0OXRomFaZoW |
| 2025-09-18 | 14:52:19 | 104 | 830.0000 | XLON | 07002070000241209-E0OXRomFaeH8 |
| 2025-09-18 | 14:52:19 | 70 | 830.0000 | XLON | 07002070000241209-E0OXRomFaeHA |
| 2025-09-18 | 14:52:21 | 1,693 | 830.0000 | XLON | 07002070000241209-E0OXRomFaeMG |
| 2025-09-18 | 14:52:58 | 302 | 830.0000 | XLON | 05002050000241654-E0OXRomFafh3 |
| 2025-09-18 | 14:52:58 | 266 | 830.0000 | XLON | 05002050000241654-E0OXRomFafh1 |
| 2025-09-18 | 14:52:58 | 326 | 830.0000 | XLON | 07002070000241779-E0OXRomFafgX |
| 2025-09-18 | 14:52:59 | 654 | 830.0000 | XLON | 05002050000241654-E0OXRomFafjw |
| 2025-09-18 | 14:53:30 | 2,366 | 829.5000 | XLON | 05002050000239900-E0OXRomFagb9 |
| 2025-09-18 | 14:54:38 | 177 | 829.5000 | XLON | 05002050000243344-E0OXRomFaihr |
| 2025-09-18 | 14:54:38 | 1,047 | 829.5000 | XLON | 05002050000243344-E0OXRomFaiht |
| 2025-09-18 | 14:54:38 | 251 | 829.5000 | XLON | 05002050000243344-E0OXRomFaihv |
| 2025-09-18 | 14:56:03 | 1,904 | 829.5000 | XLON | 07002070000244620-E0OXRomFakqC |
| 2025-09-18 | 15:03:25 | 2,400 | 830.5000 | XLON | 07002070000251648-E0OXRomFawKL |
| 2025-09-18 | 15:04:17 | 1,541 | 830.5000 | XLON | 05002050000251975-E0OXRomFaxVw |
| 2025-09-18 | 15:04:17 | 686 | 830.5000 | XLON | 05002050000251975-E0OXRomFaxVW |
| 2025-09-18 | 15:04:20 | 1,056 | 830.5000 | XLON | 07002070000252780-E0OXRomFaxer |
| 2025-09-18 | 15:04:20 | 33 | 830.5000 | XLON | 07002070000252780-E0OXRomFaxel |
| 2025-09-18 | 15:04:21 | 1,111 | 830.5000 | XLON | 07002070000252780-E0OXRomFaxfq |
| 2025-09-18 | 15:05:35 | 1,714 | 831.0000 | XLON | 07002070000253625-E0OXRomFaz5N |
| 2025-09-18 | 15:09:19 | 1,608 | 831.0000 | XLON | 05002050000255135-E0OXRomFb4fA |
| 2025-09-18 | 15:11:01 | 2,148 | 832.0000 | XLON | 05002050000258437-E0OXRomFb70V |
| 2025-09-18 | 15:11:02 | 1,847 | 832.0000 | XLON | 07002070000258715-E0OXRomFb72V |
| 2025-09-18 | 15:11:14 | 10 | 832.0000 | XLON | 05002050000258613-E0OXRomFb7C0 |
| 2025-09-18 | 15:14:00 | 1,881 | 832.5000 | XLON | 07002070000260857-E0OXRomFbADw |
| 2025-09-18 | 15:14:16 | 153 | 832.0000 | XLON | 05002050000258613-E0OXRomFbAcs |
| 2025-09-18 | 15:14:16 | 56 | 832.5000 | XLON | 07002070000261333-E0OXRomFbAcg |
| 2025-09-18 | 15:14:16 | 1,809 | 832.5000 | XLON | 07002070000261333-E0OXRomFbAcj |
| 2025-09-18 | 15:14:49 | 622 | 832.0000 | XLON | 05002050000258613-E0OXRomFbBKT |
| 2025-09-18 | 15:14:50 | 25 | 832.0000 | XLON | 05002050000258613-E0OXRomFbBKo |
| 2025-09-18 | 15:15:56 | 727 | 832.0000 | XLON | 05002050000262461-E0OXRomFbCwA |
| 2025-09-18 | 15:17:47 | 933 | 833.0000 | XLON | 07002070000264064-E0OXRomFbFWX |
| 2025-09-18 | 15:17:47 | 1,247 | 833.0000 | XLON | 07002070000264064-E0OXRomFbFWa |
| 2025-09-18 | 15:19:27 | 1,199 | 833.0000 | XLON | 05002050000265261-E0OXRomFbHdK |
| 2025-09-18 | 15:19:27 | 529 | 833.0000 | XLON | 05002050000265261-E0OXRomFbHdM |
| 2025-09-18 | 15:21:03 | 171 | 833.0000 | XLON | 07002070000266761-E0OXRomFbJNX |
| 2025-09-18 | 15:21:35 | 401 | 833.0000 | XLON | 07002070000267144-E0OXRomFbJuK |
| 2025-09-18 | 15:21:59 | 1,361 | 833.0000 | XLON | 07002070000267413-E0OXRomFbKPi |
| 2025-09-18 | 15:23:46 | 1,924 | 833.5000 | XLON | 05002050000268575-E0OXRomFbMRC |
| 2025-09-18 | 15:25:13 | 1,719 | 833.5000 | XLON | 05002050000269937-E0OXRomFbNhG |
| 2025-09-18 | 15:25:23 | 1,595 | 833.0000 | XLON | 07002070000268585-E0OXRomFbNyA |
| 2025-09-18 | 15:25:26 | 972 | 832.5000 | XLON | 05002050000268594-E0OXRomFbO2f |
| 2025-09-18 | 15:26:10 | 312 | 832.5000 | XLON | 07002070000270996-E0OXRomFbOhQ |
| 2025-09-18 | 15:26:10 | 336 | 832.5000 | XLON | 07002070000270996-E0OXRomFbOhS |
| 2025-09-18 | 15:28:41 | 380 | 832.0000 | XLON | 05002050000271517-E0OXRomFbRrk |
| 2025-09-18 | 15:28:41 | 1,175 | 832.0000 | XLON | 07002070000272080-E0OXRomFbRrm |
| 2025-09-18 | 15:33:42 | 1,478 | 834.0000 | XLON | 07002070000276932-E0OXRomFbYjd |
| 2025-09-18 | 15:33:42 | 679 | 834.0000 | XLON | 07002070000276932-E0OXRomFbYjf |
| 2025-09-18 | 15:34:08 | 1,499 | 834.0000 | XLON | 07002070000277097-E0OXRomFbZEO |
| 2025-09-18 | 15:35:11 | 1,205 | 834.0000 | XLON | 07002070000278042-E0OXRomFbaKd |
| 2025-09-18 | 15:35:45 | 1,619 | 833.5000 | XLON | 05002050000275246-E0OXRomFbb0x |
| 2025-09-18 | 15:36:36 | 1,848 | 833.5000 | XLON | 07002070000278941-E0OXRomFbcEy |
| 2025-09-18 | 15:38:48 | 524 | 834.5000 | XLON | 05002050000280903-E0OXRomFbeUU |
| 2025-09-18 | 15:38:48 | 915 | 834.5000 | XLON | 05002050000280903-E0OXRomFbeTf |
| 2025-09-18 | 15:40:32 | 1,791 | 834.5000 | XLON | 05002050000281970-E0OXRomFbg9M |
| 2025-09-18 | 15:42:36 | 1,318 | 834.5000 | XLON | 05002050000283599-E0OXRomFbiTa |
| 2025-09-18 | 15:42:41 | 1,439 | 834.0000 | XLON | 07002070000280277-E0OXRomFbiYJ |
| 2025-09-18 | 15:44:57 | 775 | 835.0000 | XLON | 05002050000285435-E0OXRomFbkhq |
| 2025-09-18 | 15:44:57 | 504 | 835.0000 | XLON | 05002050000285435-E0OXRomFbkhs |
| 2025-09-18 | 15:44:57 | 25 | 835.0000 | XLON | 05002050000285435-E0OXRomFbkhu |
| 2025-09-18 | 15:46:12 | 550 | 835.0000 | XLON | 05002050000286495-E0OXRomFbm2P |
| 2025-09-18 | 15:46:12 | 771 | 835.0000 | XLON | 07002070000286635-E0OXRomFbm2N |
| 2025-09-18 | 15:47:15 | 2,133 | 834.5000 | XLON | 05002050000286375-E0OXRomFbnOY |
| 2025-09-18 | 15:50:02 | 2,249 | 835.5000 | XLON | 05002050000289751-E0OXRomFbr07 |
| 2025-09-18 | 15:50:13 | 993 | 835.0000 | XLON | 07002070000288929-E0OXRomFbrIY |
| 2025-09-18 | 15:50:13 | 550 | 835.0000 | XLON | 07002070000288929-E0OXRomFbrIO |
| 2025-09-18 | 15:52:43 | 357 | 835.0000 | XLON | 07002070000291917-E0OXRomFbu6F |
| 2025-09-18 | 15:52:43 | 12 | 835.0000 | XLON | 07002070000291917-E0OXRomFbu50 |
| 2025-09-18 | 15:52:44 | 209 | 835.0000 | XLON | 07002070000291917-E0OXRomFbu6f |
| 2025-09-18 | 15:52:44 | 1,553 | 835.0000 | XLON | 07002070000291917-E0OXRomFbu6i |
| 2025-09-18 | 15:54:23 | 2,204 | 835.0000 | XLON | 05002050000293045-E0OXRomFbvYm |
| 2025-09-18 | 15:55:22 | 1,749 | 834.5000 | XLON | 07002070000288109-E0OXRomFbwef |
| 2025-09-18 | 15:57:43 | 1,193 | 835.0000 | XLON | 07002070000296094-E0OXRomFbzd7 |
| 2025-09-18 | 15:58:43 | 3 | 835.0000 | XLON | 07002070000296805-E0OXRomFc0eM |
| 2025-09-18 | 15:58:43 | 98 | 835.0000 | XLON | 07002070000296805-E0OXRomFc0eO |
| 2025-09-18 | 15:59:02 | 358 | 834.5000 | XLON | 07002070000294729-E0OXRomFc0y0 |
| 2025-09-18 | 15:59:57 | 741 | 835.0000 | XLON | 05002050000297397-E0OXRomFc1ll |
| 2025-09-18 | 16:00:33 | 1,611 | 835.0000 | XLON | 05002050000298035-E0OXRomFc2iE |
| 2025-09-18 | 16:01:22 | 1,604 | 835.0000 | XLON | 07002070000298643-E0OXRomFc3eY |
| 2025-09-18 | 16:04:35 | 652 | 835.0000 | XLON | 07002070000300387-E0OXRomFc7Kg |
| 2025-09-18 | 16:04:35 | 975 | 835.0000 | XLON | 07002070000300387-E0OXRomFc7Kd |
| 2025-09-18 | 16:05:33 | 417 | 835.0000 | XLON | 07002070000301709-E0OXRomFc8KX |
| 2025-09-18 | 16:05:33 | 1,144 | 835.0000 | XLON | 07002070000301709-E0OXRomFc8Kc |
| 2025-09-18 | 16:05:33 | 352 | 835.0000 | XLON | 07002070000302293-E0OXRomFc8Ke |
| 2025-09-18 | 16:06:02 | 1,154 | 835.0000 | XLON | 07002070000302882-E0OXRomFc9Ov |
| 2025-09-18 | 16:06:58 | 642 | 835.5000 | XLON | 05002050000303756-E0OXRomFcC5Y |
| 2025-09-18 | 16:07:17 | 607 | 835.5000 | XLON | 05002050000303756-E0OXRomFcCcu |
| 2025-09-18 | 16:08:18 | 1,502 | 835.5000 | XLON | 05002050000304792-E0OXRomFcFrH |
| 2025-09-18 | 16:09:12 | 358 | 835.5000 | XLON | 05002050000305828-E0OXRomFcIDZ |
| 2025-09-18 | 16:09:29 | 1,830 | 835.5000 | XLON | 07002070000306324-E0OXRomFcJ2X |
| 2025-09-18 | 16:09:36 | 1,692 | 835.0000 | XLON | 07002070000303539-E0OXRomFcJar |
| 2025-09-18 | 16:09:36 | 344 | 835.0000 | XLON | 07002070000303539-E0OXRomFcJat |
| 2025-09-18 | 16:12:04 | 1,742 | 835.0000 | XLON | 07002070000308765-E0OXRomFcNNn |
| 2025-09-18 | 16:12:44 | 1,381 | 835.0000 | XLON | 07002070000309313-E0OXRomFcO7C |
| 2025-09-18 | 16:12:44 | 328 | 835.0000 | XLON | 07002070000309313-E0OXRomFcO72 |
| 2025-09-18 | 16:12:44 | 488 | 835.0000 | XLON | 07002070000309313-E0OXRomFcO6x |
| 2025-09-18 | 16:14:11 | 2,218 | 834.5000 | XLON | 07002070000307845-E0OXRomFcQTN |
| 2025-09-18 | 16:14:11 | 619 | 834.0000 | XLON | 05002050000308540-E0OXRomFcQTt |
| 2025-09-18 | 16:14:11 | 331 | 834.0000 | XLON | 05002050000308540-E0OXRomFcQU8 |
| 2025-09-18 | 16:15:25 | 51 | 835.5000 | XLON | 05002050000311798-E0OXRomFcSTI |
| 2025-09-18 | 16:15:35 | 145 | 836.0000 | XLON | 05002050000311887-E0OXRomFcSmM |
| 2025-09-18 | 16:15:35 | 1,402 | 836.0000 | XLON | 05002050000311887-E0OXRomFcSmP |
| 2025-09-18 | 16:16:04 | 1,728 | 836.0000 | XLON | 07002070000312218-E0OXRomFcTCr |
| 2025-09-18 | 16:17:44 | 1,541 | 835.5000 | XLON | 07002070000312655-E0OXRomFcVXp |
| 2025-09-18 | 16:18:46 | 1,623 | 835.0000 | XLON | 07002070000311017-E0OXRomFcWtU |
| 2025-09-18 | 16:23:15 | 2,535 | 836.0000 | XLON | 05002050000313870-E0OXRomFcc4V |
| 2025-09-18 | 16:23:16 | 1,469 | 835.5000 | XLON | 05002050000313249-E0OXRomFcc6j |
| 2025-09-18 | 16:23:16 | 8 | 835.5000 | XLON | 05002050000313249-E0OXRomFcc6o |
| 2025-09-18 | 16:23:16 | 800 | 836.0000 | XLON | 07002070000314062-E0OXRomFcc67 |
| 2025-09-18 | 16:23:16 | 466 | 836.0000 | XLON | 07002070000314062-E0OXRomFcc69 |
| 2025-09-18 | 16:25:10 | 1,859 | 837.0000 | XLON | 07002070000314546-E0OXRomFceig |
| 2025-09-18 | 16:25:46 | 940 | 837.0000 | XLON | 05002050000314532-E0OXRomFcfuf |
| 2025-09-18 | 16:25:46 | 626 | 837.0000 | XLON | 05002050000314532-E0OXRomFcfuh |
| 2025-09-18 | 16:25:46 | 1 | 837.0000 | XLON | 05002050000314532-E0OXRomFcfud |
| 2025-09-18 | 16:26:05 | 544 | 837.0000 | XLON | 07002070000314836-E0OXRomFcgS6 |
| 2025-09-18 | 16:26:28 | 1,666 | 837.0000 | XLON | 07002070000314836-E0OXRomFchCm |
| 2025-09-18 | 16:27:44 | 1,031 | 837.0000 | XLON | 07002070000315275-E0OXRomFcipW |
| 2025-09-18 | 16:28:05 | 808 | 837.0000 | XLON | 07002070000315288-E0OXRomFcjKu |
| 2025-09-18 | 16:28:42 | 1,625 | 837.0000 | XLON | 07002070000315511-E0OXRomFckAk |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.