Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 17 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 17 September 2025
Number of ordinary shares purchased: 364,779
Highest price paid per share: 837.00p
Lowest price paid per share: 824.00p
Volume weighted average price paid per share: 831.0396p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 35,078,431 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 2025-09-17 | 08:02:04 | 590 | 824.0000 | XLON | 05002050000003323-E0OWirIJyLed |
| 2025-09-17 | 08:03:43 | 534 | 826.0000 | XLON | 05002050000003826-E0OWirIJyPRM |
| 2025-09-17 | 08:05:00 | 394 | 825.5000 | XLON | 05002050000003949-E0OWirIJyRZ5 |
| 2025-09-17 | 08:05:26 | 566 | 825.5000 | XLON | 07002070000004248-E0OWirIJySHJ |
| 2025-09-17 | 08:06:01 | 561 | 826.0000 | XLON | 05002050000004300-E0OWirIJyT41 |
| 2025-09-17 | 08:06:11 | 602 | 826.0000 | XLON | 05002050000004353-E0OWirIJyTED |
| 2025-09-17 | 08:08:20 | 56 | 827.0000 | XLON | 07002070000004683-E0OWirIJyVuO |
| 2025-09-17 | 08:08:21 | 363 | 827.5000 | XLON | 05002050000004742-E0OWirIJyVuh |
| 2025-09-17 | 08:08:22 | 469 | 827.5000 | XLON | 05002050000004744-E0OWirIJyVvx |
| 2025-09-17 | 08:08:23 | 587 | 827.5000 | XLON | 05002050000004749-E0OWirIJyVxx |
| 2025-09-17 | 08:08:24 | 800 | 827.5000 | XLON | 07002070000004795-E0OWirIJyVyg |
| 2025-09-17 | 08:08:44 | 463 | 827.5000 | XLON | 05002050000004812-E0OWirIJyWSd |
| 2025-09-17 | 08:10:00 | 145 | 827.5000 | XLON | 07002070000004916-E0OWirIJyYJV |
| 2025-09-17 | 08:10:00 | 388 | 827.5000 | XLON | 07002070000004916-E0OWirIJyYJX |
| 2025-09-17 | 08:10:01 | 28 | 827.5000 | XLON | 05002050000005017-E0OWirIJyYKV |
| 2025-09-17 | 08:10:01 | 72 | 827.5000 | XLON | 05002050000005017-E0OWirIJyYKQ |
| 2025-09-17 | 08:10:01 | 72 | 827.5000 | XLON | 05002050000005017-E0OWirIJyYKS |
| 2025-09-17 | 08:10:05 | 348 | 827.5000 | XLON | 05002050000005017-E0OWirIJyYS2 |
| 2025-09-17 | 08:10:05 | 223 | 827.5000 | XLON | 05002050000005017-E0OWirIJyYS8 |
| 2025-09-17 | 08:10:23 | 439 | 827.5000 | XLON | 07002070000005127-E0OWirIJyZ16 |
| 2025-09-17 | 08:10:48 | 424 | 827.5000 | XLON | 07002070000005215-E0OWirIJyaE1 |
| 2025-09-17 | 08:11:29 | 299 | 828.0000 | XLON | 05002050000005305-E0OWirIJybdu |
| 2025-09-17 | 08:11:29 | 40 | 828.0000 | XLON | 05002050000005305-E0OWirIJybdw |
| 2025-09-17 | 08:12:00 | 419 | 828.0000 | XLON | 07002070000005357-E0OWirIJycPR |
| 2025-09-17 | 08:12:00 | 383 | 828.0000 | XLON | 07002070000005357-E0OWirIJycPT |
| 2025-09-17 | 08:12:17 | 338 | 827.5000 | XLON | 05002050000005248-E0OWirIJyctI |
| 2025-09-17 | 08:12:39 | 378 | 827.5000 | XLON | 07002070000005510-E0OWirIJydMu |
| 2025-09-17 | 08:13:01 | 110 | 827.5000 | XLON | 07002070000005571-E0OWirIJye15 |
| 2025-09-17 | 08:13:22 | 453 | 828.0000 | XLON | 05002050000005569-E0OWirIJyefP |
| 2025-09-17 | 08:14:33 | 336 | 830.0000 | XLON | 07002070000005759-E0OWirIJyg36 |
| 2025-09-17 | 08:14:34 | 371 | 830.0000 | XLON | 07002070000005772-E0OWirIJyg3d |
| 2025-09-17 | 08:14:35 | 506 | 830.0000 | XLON | 05002050000005763-E0OWirIJyg5Y |
| 2025-09-17 | 08:15:00 | 512 | 829.5000 | XLON | 07002070000005819-E0OWirIJygj7 |
| 2025-09-17 | 08:15:23 | 690 | 829.5000 | XLON | 07002070000005920-E0OWirIJyhR1 |
| 2025-09-17 | 08:15:55 | 122 | 829.5000 | XLON | 07002070000006556-E0OWirIJyiPQ |
| 2025-09-17 | 08:15:55 | 60 | 829.5000 | XLON | 07002070000006556-E0OWirIJyiPS |
| 2025-09-17 | 08:15:55 | 230 | 829.5000 | XLON | 07002070000006556-E0OWirIJyiPU |
| 2025-09-17 | 08:16:03 | 276 | 829.5000 | XLON | 05002050000006585-E0OWirIJyicm |
| 2025-09-17 | 08:16:03 | 312 | 829.5000 | XLON | 05002050000006585-E0OWirIJyico |
| 2025-09-17 | 08:16:32 | 529 | 829.0000 | XLON | 07002070000005733-E0OWirIJyjCj |
| 2025-09-17 | 08:18:30 | 594 | 829.0000 | XLON | 05002050000007837-E0OWirIJylf5 |
| 2025-09-17 | 08:18:37 | 799 | 829.0000 | XLON | 05002050000008193-E0OWirIJylnn |
| 2025-09-17 | 08:19:29 | 353 | 829.5000 | XLON | 07002070000008319-E0OWirIJyn8I |
| 2025-09-17 | 08:19:29 | 125 | 829.5000 | XLON | 07002070000008319-E0OWirIJyn8K |
| 2025-09-17 | 08:19:35 | 362 | 829.5000 | XLON | 05002050000008681-E0OWirIJynFC |
| 2025-09-17 | 08:19:35 | 467 | 829.5000 | XLON | 05002050000008681-E0OWirIJynFE |
| 2025-09-17 | 08:20:03 | 332 | 829.0000 | XLON | 05002050000008311-E0OWirIJynqb |
| 2025-09-17 | 08:20:03 | 342 | 829.0000 | XLON | 05002050000008311-E0OWirIJynqk |
| 2025-09-17 | 08:20:03 | 230 | 829.5000 | XLON | 05002050000008969-E0OWirIJynq9 |
| 2025-09-17 | 08:20:03 | 689 | 829.5000 | XLON | 05002050000008969-E0OWirIJynq7 |
| 2025-09-17 | 08:22:17 | 234 | 829.0000 | XLON | 07002070000009483-E0OWirIJyqlV |
| 2025-09-17 | 08:22:37 | 344 | 829.0000 | XLON | 07002070000009483-E0OWirIJyqy0 |
| 2025-09-17 | 08:22:38 | 894 | 829.0000 | XLON | 05002050000010337-E0OWirIJyqyd |
| 2025-09-17 | 08:23:38 | 365 | 829.0000 | XLON | 05002050000010859-E0OWirIJyrVW |
| 2025-09-17 | 08:24:09 | 61 | 829.0000 | XLON | 07002070000011053-E0OWirIJyrwo |
| 2025-09-17 | 08:24:09 | 61 | 829.0000 | XLON | 07002070000011053-E0OWirIJyrwq |
| 2025-09-17 | 08:24:20 | 468 | 829.0000 | XLON | 07002070000011053-E0OWirIJys6X |
| 2025-09-17 | 08:24:51 | 771 | 829.0000 | XLON | 07002070000011384-E0OWirIJyscl |
| 2025-09-17 | 08:25:11 | 723 | 828.5000 | XLON | 05002050000009491-E0OWirIJysz4 |
| 2025-09-17 | 08:26:01 | 266 | 828.5000 | XLON | 07002070000012697-E0OWirIJyu3J |
| 2025-09-17 | 08:26:01 | 566 | 828.5000 | XLON | 07002070000012697-E0OWirIJyu3L |
| 2025-09-17 | 08:26:12 | 699 | 828.0000 | XLON | 05002050000011804-E0OWirIJyuGy |
| 2025-09-17 | 08:29:54 | 479 | 827.5000 | XLON | 07002070000013434-E0OWirIJyycb |
| 2025-09-17 | 08:30:27 | 137 | 827.5000 | XLON | 07002070000014556-E0OWirIJyzOO |
| 2025-09-17 | 08:31:53 | 115 | 827.5000 | XLON | 07002070000014556-E0OWirIJz0jJ |
| 2025-09-17 | 08:31:53 | 196 | 827.5000 | XLON | 07002070000014556-E0OWirIJz0jL |
| 2025-09-17 | 08:33:52 | 51 | 827.5000 | XLON | 05002050000015700-E0OWirIJz2Ik |
| 2025-09-17 | 08:33:54 | 691 | 827.5000 | XLON | 05002050000015700-E0OWirIJz2KJ |
| 2025-09-17 | 08:33:55 | 262 | 827.5000 | XLON | 07002070000016615-E0OWirIJz2L1 |
| 2025-09-17 | 08:33:55 | 129 | 827.5000 | XLON | 07002070000016615-E0OWirIJz2L3 |
| 2025-09-17 | 08:35:30 | 71 | 827.5000 | XLON | 07002070000016619-E0OWirIJz4Lm |
| 2025-09-17 | 08:36:06 | 1,059 | 827.5000 | XLON | 07002070000016619-E0OWirIJz5Po |
| 2025-09-17 | 08:36:06 | 26 | 827.5000 | XLON | 07002070000016619-E0OWirIJz5Pq |
| 2025-09-17 | 08:36:07 | 40 | 827.5000 | XLON | 07002070000017689-E0OWirIJz5Ri |
| 2025-09-17 | 08:36:07 | 250 | 827.5000 | XLON | 07002070000017689-E0OWirIJz5Rk |
| 2025-09-17 | 08:36:46 | 127 | 827.0000 | XLON | 07002070000008693-E0OWirIJz6HD |
| 2025-09-17 | 08:36:48 | 502 | 827.0000 | XLON | 07002070000008693-E0OWirIJz6IL |
| 2025-09-17 | 08:36:49 | 554 | 827.0000 | XLON | 05002050000018145-E0OWirIJz6Mc |
| 2025-09-17 | 08:36:49 | 155 | 827.0000 | XLON | 05002050000018145-E0OWirIJz6Me |
| 2025-09-17 | 08:36:49 | 9 | 827.0000 | XLON | 05002050000018145-E0OWirIJz6Mg |
| 2025-09-17 | 08:37:08 | 532 | 827.0000 | XLON | 07002070000018051-E0OWirIJz6sS |
| 2025-09-17 | 08:37:09 | 549 | 827.0000 | XLON | 05002050000018290-E0OWirIJz6uI |
| 2025-09-17 | 08:37:09 | 148 | 827.0000 | XLON | 05002050000018290-E0OWirIJz6uK |
| 2025-09-17 | 08:37:09 | 266 | 827.0000 | XLON | 05002050000018290-E0OWirIJz6uM |
| 2025-09-17 | 08:37:10 | 737 | 827.0000 | XLON | 07002070000018212-E0OWirIJz6vt |
| 2025-09-17 | 08:37:38 | 678 | 827.0000 | XLON | 07002070000018462-E0OWirIJz7k7 |
| 2025-09-17 | 08:37:50 | 323 | 826.5000 | XLON | 05002050000018302-E0OWirIJz7vD |
| 2025-09-17 | 08:38:58 | 407 | 826.5000 | XLON | 07002070000019018-E0OWirIJz94L |
| 2025-09-17 | 08:39:26 | 399 | 826.0000 | XLON | 07002070000013205-E0OWirIJz9il |
| 2025-09-17 | 08:39:30 | 487 | 826.0000 | XLON | 07002070000019448-E0OWirIJz9sX |
| 2025-09-17 | 08:39:42 | 306 | 825.5000 | XLON | 07002070000017536-E0OWirIJzAHP |
| 2025-09-17 | 08:40:38 | 47 | 825.0000 | XLON | 05002050000020123-E0OWirIJzBal |
| 2025-09-17 | 08:40:38 | 566 | 825.0000 | XLON | 05002050000020123-E0OWirIJzBan |
| 2025-09-17 | 08:40:38 | 155 | 825.0000 | XLON | 05002050000020123-E0OWirIJzBap |
| 2025-09-17 | 08:40:38 | 541 | 825.0000 | XLON | 05002050000020123-E0OWirIJzBar |
| 2025-09-17 | 08:42:35 | 46 | 825.0000 | XLON | 07002070000020191-E0OWirIJzDEu |
| 2025-09-17 | 08:43:08 | 8 | 825.5000 | XLON | 07002070000021050-E0OWirIJzDqg |
| 2025-09-17 | 08:43:09 | 781 | 825.5000 | XLON | 05002050000021177-E0OWirIJzDt6 |
| 2025-09-17 | 08:44:11 | 530 | 825.5000 | XLON | 05002050000021722-E0OWirIJzEyE |
| 2025-09-17 | 08:44:49 | 19 | 825.5000 | XLON | 07002070000021873-E0OWirIJzFMo |
| 2025-09-17 | 08:45:03 | 19 | 825.5000 | XLON | 05002050000022098-E0OWirIJzFZU |
| 2025-09-17 | 08:45:04 | 19 | 825.5000 | XLON | 07002070000021982-E0OWirIJzFaG |
| 2025-09-17 | 08:45:06 | 8 | 825.5000 | XLON | 05002050000022113-E0OWirIJzFcg |
| 2025-09-17 | 08:49:55 | 407 | 826.0000 | XLON | 07002070000022371-E0OWirIJzJwq |
| 2025-09-17 | 08:49:56 | 516 | 826.0000 | XLON | 07002070000024068-E0OWirIJzJxP |
| 2025-09-17 | 08:49:59 | 510 | 826.0000 | XLON | 07002070000024095-E0OWirIJzK5z |
| 2025-09-17 | 08:49:59 | 154 | 826.0000 | XLON | 07002070000024068-E0OWirIJzK5v |
| 2025-09-17 | 08:49:59 | 46 | 826.0000 | XLON | 07002070000024095-E0OWirIJzK5x |
| 2025-09-17 | 08:50:15 | 679 | 826.0000 | XLON | 07002070000024124-E0OWirIJzKRp |
| 2025-09-17 | 08:55:47 | 237 | 826.5000 | XLON | 07002070000025079-E0OWirIJzPRo |
| 2025-09-17 | 08:55:47 | 380 | 826.5000 | XLON | 07002070000025895-E0OWirIJzPRq |
| 2025-09-17 | 08:55:47 | 124 | 826.5000 | XLON | 07002070000025079-E0OWirIJzPRe |
| 2025-09-17 | 08:58:26 | 461 | 826.5000 | XLON | 07002070000026376-E0OWirIJzRYg |
| 2025-09-17 | 08:58:26 | 451 | 826.5000 | XLON | 07002070000026376-E0OWirIJzRYR |
| 2025-09-17 | 08:58:26 | 9 | 826.5000 | XLON | 07002070000026376-E0OWirIJzRYN |
| 2025-09-17 | 08:58:28 | 1,302 | 826.5000 | XLON | 07002070000027350-E0OWirIJzRZk |
| 2025-09-17 | 08:58:29 | 750 | 826.5000 | XLON | 07002070000027360-E0OWirIJzRam |
| 2025-09-17 | 08:58:29 | 159 | 826.5000 | XLON | 07002070000027360-E0OWirIJzRao |
| 2025-09-17 | 08:58:29 | 557 | 826.5000 | XLON | 07002070000027360-E0OWirIJzRaq |
| 2025-09-17 | 08:58:29 | 216 | 826.5000 | XLON | 07002070000027360-E0OWirIJzRas |
| 2025-09-17 | 08:58:29 | 810 | 826.5000 | XLON | 07002070000027360-E0OWirIJzRau |
| 2025-09-17 | 08:58:30 | 9 | 826.5000 | XLON | 05002050000027541-E0OWirIJzRcF |
| 2025-09-17 | 08:58:30 | 1,292 | 826.5000 | XLON | 05002050000027541-E0OWirIJzRcI |
| 2025-09-17 | 08:58:30 | 97 | 826.5000 | XLON | 05002050000027541-E0OWirIJzRcK |
| 2025-09-17 | 08:58:47 | 810 | 826.5000 | XLON | 05002050000027630-E0OWirIJzRnP |
| 2025-09-17 | 08:58:47 | 216 | 826.5000 | XLON | 05002050000027630-E0OWirIJzRnR |
| 2025-09-17 | 08:58:47 | 564 | 826.5000 | XLON | 05002050000027630-E0OWirIJzRnT |
| 2025-09-17 | 09:00:27 | 885 | 826.5000 | XLON | 07002070000028451-E0OWirIJzTRx |
| 2025-09-17 | 09:01:01 | 1,137 | 826.5000 | XLON | 07002070000028864-E0OWirIJzUAF |
| 2025-09-17 | 09:01:03 | 1,068 | 826.0000 | XLON | 07002070000024245-E0OWirIJzUDc |
| 2025-09-17 | 09:02:41 | 222 | 826.0000 | XLON | 07002070000030049-E0OWirIJzVfs |
| 2025-09-17 | 09:02:41 | 535 | 826.0000 | XLON | 07002070000030049-E0OWirIJzVfu |
| 2025-09-17 | 09:02:41 | 216 | 826.0000 | XLON | 07002070000030049-E0OWirIJzVfw |
| 2025-09-17 | 09:02:41 | 216 | 826.0000 | XLON | 07002070000030049-E0OWirIJzVfy |
| 2025-09-17 | 09:02:41 | 177 | 826.0000 | XLON | 07002070000030049-E0OWirIJzVg0 |
| 2025-09-17 | 09:07:15 | 591 | 827.5000 | XLON | 07002070000031486-E0OWirIJzZM6 |
| 2025-09-17 | 09:07:41 | 7 | 827.5000 | XLON | 05002050000032557-E0OWirIJzZb3 |
| 2025-09-17 | 09:09:08 | 706 | 827.5000 | XLON | 05002050000032557-E0OWirIJzaQy |
| 2025-09-17 | 09:09:25 | 572 | 827.0000 | XLON | 07002070000030829-E0OWirIJzadD |
| 2025-09-17 | 09:09:26 | 646 | 827.0000 | XLON | 05002050000033207-E0OWirIJzadp |
| 2025-09-17 | 09:09:27 | 499 | 826.5000 | XLON | 07002070000033058-E0OWirIJzago |
| 2025-09-17 | 09:11:03 | 652 | 826.5000 | XLON | 07002070000033586-E0OWirIJzbnT |
| 2025-09-17 | 09:12:55 | 441 | 826.5000 | XLON | 05002050000034173-E0OWirIJzdbi |
| 2025-09-17 | 09:12:55 | 273 | 826.5000 | XLON | 05002050000034173-E0OWirIJzdbl |
| 2025-09-17 | 09:13:41 | 214 | 826.5000 | XLON | 05002050000034783-E0OWirIJze7b |
| 2025-09-17 | 09:13:41 | 209 | 826.5000 | XLON | 05002050000034783-E0OWirIJze7d |
| 2025-09-17 | 09:13:41 | 398 | 826.5000 | XLON | 05002050000034783-E0OWirIJze7f |
| 2025-09-17 | 09:14:21 | 216 | 826.5000 | XLON | 05002050000034993-E0OWirIJzeUd |
| 2025-09-17 | 09:14:21 | 540 | 826.5000 | XLON | 05002050000034993-E0OWirIJzeUf |
| 2025-09-17 | 09:15:21 | 397 | 826.5000 | XLON | 07002070000035401-E0OWirIJzfUS |
| 2025-09-17 | 09:16:01 | 109 | 826.5000 | XLON | 07002070000035728-E0OWirIJzfzx |
| 2025-09-17 | 09:16:01 | 541 | 826.5000 | XLON | 07002070000035728-E0OWirIJzfzz |
| 2025-09-17 | 09:16:01 | 216 | 826.5000 | XLON | 07002070000035728-E0OWirIJzg01 |
| 2025-09-17 | 09:16:01 | 568 | 826.5000 | XLON | 07002070000035728-E0OWirIJzg03 |
| 2025-09-17 | 09:20:40 | 576 | 827.5000 | XLON | 05002050000037886-E0OWirIJzl0E |
| 2025-09-17 | 09:21:43 | 519 | 827.5000 | XLON | 05002050000038108-E0OWirIJzm0Y |
| 2025-09-17 | 09:21:43 | 9 | 827.5000 | XLON | 05002050000038108-E0OWirIJzm0T |
| 2025-09-17 | 09:22:01 | 633 | 827.5000 | XLON | 05002050000038577-E0OWirIJzm8F |
| 2025-09-17 | 09:22:41 | 766 | 827.5000 | XLON | 05002050000038816-E0OWirIJzmcE |
| 2025-09-17 | 09:35:35 | 642 | 830.0000 | XLON | 05002050000044805-E0OWirIJzxNf |
| 2025-09-17 | 09:35:37 | 954 | 830.0000 | XLON | 07002070000044841-E0OWirIJzxTH |
| 2025-09-17 | 09:35:51 | 953 | 830.0000 | XLON | 07002070000044860-E0OWirIJzxcK |
| 2025-09-17 | 09:35:52 | 794 | 830.0000 | XLON | 07002070000045057-E0OWirIJzxcp |
| 2025-09-17 | 09:36:00 | 694 | 830.0000 | XLON | 05002050000045186-E0OWirIJzxog |
| 2025-09-17 | 09:36:01 | 687 | 830.0000 | XLON | 05002050000045311-E0OWirIJzxq0 |
| 2025-09-17 | 09:36:02 | 197 | 830.0000 | XLON | 07002070000045206-E0OWirIJzxrP |
| 2025-09-17 | 09:36:02 | 136 | 830.0000 | XLON | 07002070000045206-E0OWirIJzxrR |
| 2025-09-17 | 09:36:03 | 896 | 830.0000 | XLON | 07002070000045241-E0OWirIJzxti |
| 2025-09-17 | 09:36:03 | 392 | 830.0000 | XLON | 07002070000045241-E0OWirIJzxtk |
| 2025-09-17 | 09:36:04 | 364 | 830.0000 | XLON | 07002070000045254-E0OWirIJzxvo |
| 2025-09-17 | 09:36:04 | 352 | 830.0000 | XLON | 07002070000045254-E0OWirIJzxvq |
| 2025-09-17 | 09:36:04 | 10 | 830.0000 | XLON | 07002070000045254-E0OWirIJzxvh |
| 2025-09-17 | 09:37:04 | 59 | 830.0000 | XLON | 05002050000046238-E0OWirIJzygl |
| 2025-09-17 | 09:37:04 | 118 | 830.0000 | XLON | 05002050000046238-E0OWirIJzygn |
| 2025-09-17 | 09:37:13 | 536 | 829.5000 | XLON | 05002050000044461-E0OWirIJzytK |
| 2025-09-17 | 09:38:29 | 10 | 830.0000 | XLON | 07002070000047095-E0OWirIK008r |
| 2025-09-17 | 09:38:29 | 60 | 830.0000 | XLON | 07002070000047095-E0OWirIK008t |
| 2025-09-17 | 09:38:36 | 47 | 830.0000 | XLON | 07002070000047197-E0OWirIK00Df |
| 2025-09-17 | 09:38:40 | 546 | 830.0000 | XLON | 05002050000047363-E0OWirIK00Gq |
| 2025-09-17 | 09:38:40 | 59 | 830.0000 | XLON | 05002050000047363-E0OWirIK00GY |
| 2025-09-17 | 09:41:01 | 770 | 830.0000 | XLON | 05002050000047975-E0OWirIK02RX |
| 2025-09-17 | 09:41:04 | 56 | 829.5000 | XLON | 05002050000046676-E0OWirIK02US |
| 2025-09-17 | 09:41:41 | 55 | 829.5000 | XLON | 05002050000046676-E0OWirIK02mV |
| 2025-09-17 | 09:42:08 | 7 | 829.5000 | XLON | 05002050000046676-E0OWirIK03HJ |
| 2025-09-17 | 09:42:08 | 2 | 829.5000 | XLON | 05002050000046676-E0OWirIK03HL |
| 2025-09-17 | 09:42:08 | 640 | 829.5000 | XLON | 05002050000046676-E0OWirIK03HN |
| 2025-09-17 | 09:42:38 | 55 | 829.5000 | XLON | 05002050000049900-E0OWirIK03xf |
| 2025-09-17 | 09:42:51 | 1,227 | 829.5000 | XLON | 05002050000049900-E0OWirIK04Cm |
| 2025-09-17 | 09:49:18 | 583 | 830.0000 | XLON | 07002070000052960-E0OWirIK08vz |
| 2025-09-17 | 09:49:18 | 24 | 830.0000 | XLON | 07002070000052960-E0OWirIK08w1 |
| 2025-09-17 | 09:59:41 | 681 | 831.5000 | XLON | 05002050000058652-E0OWirIK0EVj |
| 2025-09-17 | 09:59:44 | 59 | 831.5000 | XLON | 07002070000059361-E0OWirIK0EXt |
| 2025-09-17 | 09:59:44 | 1,089 | 831.5000 | XLON | 07002070000059361-E0OWirIK0EXw |
| 2025-09-17 | 10:00:07 | 866 | 831.5000 | XLON | 05002050000059524-E0OWirIK0Ewb |
| 2025-09-17 | 10:00:08 | 765 | 831.5000 | XLON | 07002070000059702-E0OWirIK0Ews |
| 2025-09-17 | 10:00:18 | 52 | 831.5000 | XLON | 07002070000059727-E0OWirIK0F6T |
| 2025-09-17 | 10:00:18 | 845 | 831.5000 | XLON | 07002070000059727-E0OWirIK0F6V |
| 2025-09-17 | 10:00:32 | 1,166 | 831.5000 | XLON | 07002070000060025-E0OWirIK0FFq |
| 2025-09-17 | 10:01:36 | 942 | 831.5000 | XLON | 05002050000060308-E0OWirIK0FsU |
| 2025-09-17 | 10:01:37 | 1,178 | 831.5000 | XLON | 07002070000060850-E0OWirIK0Fsl |
| 2025-09-17 | 10:01:40 | 57 | 831.5000 | XLON | 07002070000060872-E0OWirIK0FuS |
| 2025-09-17 | 10:01:40 | 1,416 | 831.5000 | XLON | 07002070000060872-E0OWirIK0FuU |
| 2025-09-17 | 10:01:43 | 398 | 831.0000 | XLON | 05002050000057361-E0OWirIK0Fwg |
| 2025-09-17 | 10:01:43 | 563 | 831.0000 | XLON | 07002070000056380-E0OWirIK0Fwe |
| 2025-09-17 | 10:01:43 | 318 | 831.0000 | XLON | 07002070000057487-E0OWirIK0Fwi |
| 2025-09-17 | 10:04:20 | 258 | 831.0000 | XLON | 05002050000062287-E0OWirIK0ISO |
| 2025-09-17 | 10:04:20 | 278 | 831.0000 | XLON | 05002050000062287-E0OWirIK0ISQ |
| 2025-09-17 | 10:04:20 | 564 | 831.0000 | XLON | 05002050000062287-E0OWirIK0ISS |
| 2025-09-17 | 10:04:20 | 135 | 831.0000 | XLON | 05002050000062287-E0OWirIK0ISU |
| 2025-09-17 | 10:05:00 | 61 | 831.0000 | XLON | 07002070000062505-E0OWirIK0Ipy |
| 2025-09-17 | 10:05:00 | 519 | 831.0000 | XLON | 07002070000062505-E0OWirIK0Iq2 |
| 2025-09-17 | 10:06:00 | 41 | 831.0000 | XLON | 05002050000062969-E0OWirIK0JjP |
| 2025-09-17 | 10:06:00 | 110 | 831.0000 | XLON | 05002050000062969-E0OWirIK0JjR |
| 2025-09-17 | 10:06:00 | 34 | 831.0000 | XLON | 05002050000062969-E0OWirIK0JjT |
| 2025-09-17 | 10:06:00 | 12 | 831.0000 | XLON | 05002050000062969-E0OWirIK0JjV |
| 2025-09-17 | 10:06:00 | 417 | 831.0000 | XLON | 05002050000062969-E0OWirIK0JjX |
| 2025-09-17 | 10:06:02 | 5 | 831.0000 | XLON | 05002050000062974-E0OWirIK0Jk8 |
| 2025-09-17 | 10:07:42 | 637 | 830.5000 | XLON | 07002070000063657-E0OWirIK0LJz |
| 2025-09-17 | 10:08:42 | 9 | 830.5000 | XLON | 05002050000064046-E0OWirIK0Lue |
| 2025-09-17 | 10:08:42 | 9 | 830.5000 | XLON | 05002050000064046-E0OWirIK0Lug |
| 2025-09-17 | 10:09:23 | 279 | 830.5000 | XLON | 05002050000064273-E0OWirIK0MIP |
| 2025-09-17 | 10:09:23 | 476 | 830.5000 | XLON | 05002050000064273-E0OWirIK0MIT |
| 2025-09-17 | 10:09:43 | 848 | 830.0000 | XLON | 05002050000060918-E0OWirIK0Mav |
| 2025-09-17 | 10:10:50 | 150 | 829.5000 | XLON | 07002070000061475-E0OWirIK0NRo |
| 2025-09-17 | 10:10:50 | 430 | 829.5000 | XLON | 07002070000061475-E0OWirIK0NRw |
| 2025-09-17 | 10:11:02 | 367 | 829.0000 | XLON | 05002050000064931-E0OWirIK0Nf0 |
| 2025-09-17 | 10:11:02 | 8 | 829.0000 | XLON | 05002050000064931-E0OWirIK0Nf2 |
| 2025-09-17 | 10:15:07 | 550 | 830.0000 | XLON | 05002050000065573-E0OWirIK0Qcc |
| 2025-09-17 | 10:16:08 | 120 | 829.5000 | XLON | 05002050000065065-E0OWirIK0RGH |
| 2025-09-17 | 10:16:08 | 430 | 829.5000 | XLON | 05002050000065065-E0OWirIK0RGF |
| 2025-09-17 | 10:17:09 | 425 | 829.5000 | XLON | 07002070000067465-E0OWirIK0SAy |
| 2025-09-17 | 10:17:09 | 141 | 829.5000 | XLON | 07002070000067465-E0OWirIK0SB0 |
| 2025-09-17 | 10:17:09 | 96 | 829.5000 | XLON | 07002070000067465-E0OWirIK0SB2 |
| 2025-09-17 | 10:19:33 | 823 | 829.5000 | XLON | 07002070000067963-E0OWirIK0U5u |
| 2025-09-17 | 10:20:36 | 42 | 829.5000 | XLON | 07002070000068983-E0OWirIK0UrY |
| 2025-09-17 | 10:20:37 | 54 | 829.5000 | XLON | 07002070000068983-E0OWirIK0UsO |
| 2025-09-17 | 10:21:09 | 676 | 829.5000 | XLON | 07002070000068983-E0OWirIK0VBw |
| 2025-09-17 | 10:21:09 | 63 | 829.5000 | XLON | 07002070000068983-E0OWirIK0VBu |
| 2025-09-17 | 10:23:25 | 865 | 829.5000 | XLON | 07002070000069637-E0OWirIK0WOy |
| 2025-09-17 | 10:24:05 | 1,043 | 829.5000 | XLON | 07002070000070389-E0OWirIK0Wgm |
| 2025-09-17 | 10:25:05 | 584 | 829.5000 | XLON | 05002050000070851-E0OWirIK0XRn |
| 2025-09-17 | 10:25:12 | 586 | 829.0000 | XLON | 07002070000067029-E0OWirIK0XYZ |
| 2025-09-17 | 10:25:45 | 431 | 829.0000 | XLON | 05002050000071086-E0OWirIK0Xph |
| 2025-09-17 | 10:25:45 | 541 | 829.0000 | XLON | 05002050000071086-E0OWirIK0Xpj |
| 2025-09-17 | 10:28:42 | 435 | 830.0000 | XLON | 07002070000072004-E0OWirIK0ZoI |
| 2025-09-17 | 10:28:42 | 266 | 830.0000 | XLON | 07002070000072004-E0OWirIK0ZoK |
| 2025-09-17 | 10:28:42 | 1 | 830.0000 | XLON | 07002070000072004-E0OWirIK0ZoM |
| 2025-09-17 | 10:28:42 | 1 | 830.0000 | XLON | 07002070000072004-E0OWirIK0ZoO |
| 2025-09-17 | 10:28:42 | 336 | 830.0000 | XLON | 07002070000072004-E0OWirIK0ZoQ |
| 2025-09-17 | 10:32:02 | 1,166 | 829.5000 | XLON | 07002070000073214-E0OWirIK0cGi |
| 2025-09-17 | 10:32:42 | 534 | 829.5000 | XLON | 05002050000073573-E0OWirIK0cnk |
| 2025-09-17 | 10:34:49 | 37 | 830.0000 | XLON | 07002070000074106-E0OWirIK0e4r |
| 2025-09-17 | 10:34:49 | 587 | 830.0000 | XLON | 07002070000074106-E0OWirIK0e4t |
| 2025-09-17 | 10:35:23 | 152 | 830.0000 | XLON | 05002050000074514-E0OWirIK0eQF |
| 2025-09-17 | 10:37:02 | 965 | 830.0000 | XLON | 07002070000074960-E0OWirIK0fTj |
| 2025-09-17 | 10:37:40 | 794 | 829.5000 | XLON | 07002070000073891-E0OWirIK0fuI |
| 2025-09-17 | 10:44:20 | 54 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRK |
| 2025-09-17 | 10:44:20 | 810 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRM |
| 2025-09-17 | 10:44:20 | 18 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRA |
| 2025-09-17 | 10:44:20 | 36 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRC |
| 2025-09-17 | 10:44:20 | 54 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRG |
| 2025-09-17 | 10:44:20 | 72 | 829.5000 | XLON | 05002050000075391-E0OWirIK0jRI |
| 2025-09-17 | 10:44:21 | 540 | 829.5000 | XLON | 07002070000077685-E0OWirIK0jS9 |
| 2025-09-17 | 10:44:21 | 186 | 829.5000 | XLON | 07002070000077685-E0OWirIK0jSB |
| 2025-09-17 | 10:44:24 | 601 | 829.5000 | XLON | 07002070000077693-E0OWirIK0jTI |
| 2025-09-17 | 10:45:58 | 543 | 829.5000 | XLON | 05002050000078276-E0OWirIK0k6d |
| 2025-09-17 | 10:45:58 | 60 | 829.5000 | XLON | 05002050000078276-E0OWirIK0k6f |
| 2025-09-17 | 10:52:00 | 662 | 831.0000 | XLON | 07002070000080312-E0OWirIK0nrD |
| 2025-09-17 | 10:52:01 | 569 | 831.0000 | XLON | 05002050000080700-E0OWirIK0nsE |
| 2025-09-17 | 10:52:02 | 34 | 831.0000 | XLON | 05002050000080707-E0OWirIK0ntS |
| 2025-09-17 | 10:52:02 | 696 | 831.0000 | XLON | 05002050000080707-E0OWirIK0ntU |
| 2025-09-17 | 10:52:03 | 790 | 831.0000 | XLON | 05002050000080715-E0OWirIK0ntv |
| 2025-09-17 | 10:52:13 | 912 | 831.0000 | XLON | 05002050000080775-E0OWirIK0nzv |
| 2025-09-17 | 10:52:39 | 661 | 830.5000 | XLON | 05002050000080124-E0OWirIK0oNX |
| 2025-09-17 | 10:54:58 | 345 | 830.5000 | XLON | 05002050000081437-E0OWirIK0poI |
| 2025-09-17 | 10:54:58 | 2 | 830.5000 | XLON | 05002050000081437-E0OWirIK0poK |
| 2025-09-17 | 10:54:58 | 113 | 830.5000 | XLON | 05002050000081437-E0OWirIK0poN |
| 2025-09-17 | 11:00:06 | 653 | 830.0000 | XLON | 07002070000079633-E0OWirIK0sso |
| 2025-09-17 | 11:00:06 | 398 | 830.5000 | XLON | 05002050000081437-E0OWirIK0srW |
| 2025-09-17 | 11:00:06 | 327 | 830.5000 | XLON | 07002070000082448-E0OWirIK0sra |
| 2025-09-17 | 11:01:02 | 59 | 830.5000 | XLON | 05002050000083850-E0OWirIK0tJ2 |
| 2025-09-17 | 11:01:42 | 51 | 830.5000 | XLON | 05002050000083850-E0OWirIK0tgz |
| 2025-09-17 | 11:01:42 | 506 | 830.5000 | XLON | 05002050000083850-E0OWirIK0th1 |
| 2025-09-17 | 11:02:30 | 56 | 830.5000 | XLON | 05002050000084506-E0OWirIK0uNG |
| 2025-09-17 | 11:06:06 | 791 | 830.5000 | XLON | 05002050000084506-E0OWirIK0whd |
| 2025-09-17 | 11:06:06 | 932 | 831.0000 | XLON | 05002050000085214-E0OWirIK0wf6 |
| 2025-09-17 | 11:06:07 | 1,349 | 830.5000 | XLON | 07002070000086118-E0OWirIK0wii |
| 2025-09-17 | 11:06:12 | 399 | 830.0000 | XLON | 05002050000086203-E0OWirIK0wp5 |
| 2025-09-17 | 11:06:12 | 467 | 830.0000 | XLON | 07002070000083812-E0OWirIK0wp3 |
| 2025-09-17 | 11:07:38 | 483 | 830.0000 | XLON | 05002050000086592-E0OWirIK0xfv |
| 2025-09-17 | 11:08:50 | 76 | 830.0000 | XLON | 05002050000087148-E0OWirIK0ySe |
| 2025-09-17 | 11:08:50 | 638 | 830.0000 | XLON | 05002050000087148-E0OWirIK0ySg |
| 2025-09-17 | 11:10:12 | 1 | 830.0000 | XLON | 05002050000087334-E0OWirIK0zBz |
| 2025-09-17 | 11:10:12 | 965 | 830.0000 | XLON | 05002050000087334-E0OWirIK0zC1 |
| 2025-09-17 | 11:12:44 | 926 | 830.0000 | XLON | 07002070000088130-E0OWirIK10QI |
| 2025-09-17 | 11:13:44 | 575 | 830.0000 | XLON | 07002070000088994-E0OWirIK114c |
| 2025-09-17 | 11:13:44 | 322 | 830.0000 | XLON | 07002070000088994-E0OWirIK114e |
| 2025-09-17 | 11:14:24 | 53 | 830.0000 | XLON | 05002050000089309-E0OWirIK11U1 |
| 2025-09-17 | 11:14:24 | 158 | 830.0000 | XLON | 05002050000089309-E0OWirIK11U3 |
| 2025-09-17 | 11:14:24 | 9 | 830.0000 | XLON | 05002050000089309-E0OWirIK11U5 |
| 2025-09-17 | 11:14:24 | 341 | 830.0000 | XLON | 05002050000089309-E0OWirIK11U7 |
| 2025-09-17 | 11:14:24 | 544 | 830.0000 | XLON | 05002050000089309-E0OWirIK11U9 |
| 2025-09-17 | 11:19:12 | 53 | 831.0000 | XLON | 07002070000091160-E0OWirIK14de |
| 2025-09-17 | 11:19:13 | 731 | 831.0000 | XLON | 05002050000091238-E0OWirIK14eF |
| 2025-09-17 | 11:19:13 | 71 | 831.0000 | XLON | 05002050000091238-E0OWirIK14eI |
| 2025-09-17 | 11:20:13 | 3 | 831.0000 | XLON | 07002070000091531-E0OWirIK15Ks |
| 2025-09-17 | 11:20:13 | 83 | 831.0000 | XLON | 07002070000091531-E0OWirIK15Ku |
| 2025-09-17 | 11:20:13 | 338 | 831.0000 | XLON | 07002070000091531-E0OWirIK15Kw |
| 2025-09-17 | 11:20:53 | 343 | 831.0000 | XLON | 05002050000091809-E0OWirIK15ie |
| 2025-09-17 | 11:20:53 | 557 | 831.0000 | XLON | 05002050000091809-E0OWirIK15ig |
| 2025-09-17 | 11:21:03 | 410 | 831.0000 | XLON | 07002070000091798-E0OWirIK15vO |
| 2025-09-17 | 11:21:43 | 55 | 830.5000 | XLON | 05002050000090755-E0OWirIK16X0 |
| 2025-09-17 | 11:22:30 | 59 | 830.5000 | XLON | 05002050000090755-E0OWirIK16xi |
| 2025-09-17 | 11:22:38 | 120 | 830.5000 | XLON | 05002050000090755-E0OWirIK171U |
| 2025-09-17 | 11:24:15 | 812 | 831.5000 | XLON | 07002070000093077-E0OWirIK17pX |
| 2025-09-17 | 11:24:23 | 676 | 831.5000 | XLON | 07002070000093159-E0OWirIK17qq |
| 2025-09-17 | 11:25:23 | 438 | 831.5000 | XLON | 07002070000093509-E0OWirIK18Ha |
| 2025-09-17 | 11:28:43 | 827 | 831.5000 | XLON | 07002070000094667-E0OWirIK19sH |
| 2025-09-17 | 11:31:46 | 524 | 832.0000 | XLON | 05002050000095406-E0OWirIK1BiY |
| 2025-09-17 | 11:31:46 | 1,075 | 832.0000 | XLON | 07002070000095329-E0OWirIK1BiW |
| 2025-09-17 | 11:31:46 | 309 | 832.0000 | XLON | 05002050000095793-E0OWirIK1Bia |
| 2025-09-17 | 11:38:13 | 716 | 832.5000 | XLON | 05002050000098685-E0OWirIK1F6o |
| 2025-09-17 | 11:38:24 | 1,257 | 832.5000 | XLON | 07002070000098639-E0OWirIK1FDZ |
| 2025-09-17 | 11:38:26 | 829 | 832.5000 | XLON | 05002050000098796-E0OWirIK1FGZ |
| 2025-09-17 | 11:39:01 | 422 | 832.0000 | XLON | 05002050000097614-E0OWirIK1FcI |
| 2025-09-17 | 11:39:01 | 535 | 832.0000 | XLON | 07002070000097012-E0OWirIK1FcE |
| 2025-09-17 | 11:41:34 | 1,368 | 831.5000 | XLON | 05002050000099107-E0OWirIK1H6F |
| 2025-09-17 | 11:43:36 | 552 | 831.5000 | XLON | 05002050000100468-E0OWirIK1ICa |
| 2025-09-17 | 11:43:36 | 310 | 831.5000 | XLON | 05002050000100468-E0OWirIK1ICc |
| 2025-09-17 | 11:43:51 | 781 | 831.5000 | XLON | 05002050000100826-E0OWirIK1ILh |
| 2025-09-17 | 11:47:25 | 361 | 831.0000 | XLON | 07002070000101074-E0OWirIK1KzD |
| 2025-09-17 | 11:51:02 | 99 | 831.0000 | XLON | 07002070000101074-E0OWirIK1Mwr |
| 2025-09-17 | 11:51:02 | 509 | 831.0000 | XLON | 07002070000101074-E0OWirIK1Mwt |
| 2025-09-17 | 11:52:00 | 258 | 831.0000 | XLON | 05002050000103992-E0OWirIK1NLk |
| 2025-09-17 | 11:52:00 | 258 | 831.0000 | XLON | 05002050000103992-E0OWirIK1NLm |
| 2025-09-17 | 11:52:00 | 216 | 831.0000 | XLON | 05002050000103992-E0OWirIK1NLo |
| 2025-09-17 | 11:52:00 | 543 | 831.0000 | XLON | 05002050000103992-E0OWirIK1NLq |
| 2025-09-17 | 11:52:00 | 222 | 831.0000 | XLON | 05002050000103992-E0OWirIK1NLs |
| 2025-09-17 | 11:53:25 | 717 | 830.5000 | XLON | 07002070000098704-E0OWirIK1O1A |
| 2025-09-17 | 11:56:03 | 46 | 830.5000 | XLON | 05002050000105738-E0OWirIK1PlP |
| 2025-09-17 | 11:56:03 | 1,000 | 830.5000 | XLON | 05002050000105738-E0OWirIK1PlM |
| 2025-09-17 | 11:56:31 | 180 | 830.0000 | XLON | 05002050000103636-E0OWirIK1Q0L |
| 2025-09-17 | 11:56:43 | 635 | 830.0000 | XLON | 05002050000103636-E0OWirIK1Q5x |
| 2025-09-17 | 12:01:17 | 60 | 830.0000 | XLON | 07002070000107854-E0OWirIK1SZm |
| 2025-09-17 | 12:01:21 | 592 | 830.0000 | XLON | 07002070000107854-E0OWirIK1Sdg |
| 2025-09-17 | 12:01:21 | 751 | 830.0000 | XLON | 07002070000107854-E0OWirIK1Sdk |
| 2025-09-17 | 12:01:50 | 489 | 829.5000 | XLON | 05002050000106489-E0OWirIK1SoY |
| 2025-09-17 | 12:01:59 | 674 | 829.5000 | XLON | 05002050000106489-E0OWirIK1Spq |
| 2025-09-17 | 12:06:03 | 77 | 830.0000 | XLON | 05002050000110958-E0OWirIK1VDm |
| 2025-09-17 | 12:06:25 | 1,046 | 830.0000 | XLON | 05002050000110958-E0OWirIK1VQa |
| 2025-09-17 | 12:13:00 | 1,125 | 830.5000 | XLON | 05002050000112510-E0OWirIK1YmR |
| 2025-09-17 | 12:13:07 | 885 | 830.5000 | XLON | 05002050000114175-E0OWirIK1YxH |
| 2025-09-17 | 12:13:07 | 115 | 830.5000 | XLON | 05002050000114175-E0OWirIK1YxJ |
| 2025-09-17 | 12:13:11 | 288 | 830.5000 | XLON | 07002070000114162-E0OWirIK1YzO |
| 2025-09-17 | 12:13:11 | 809 | 830.5000 | XLON | 07002070000114162-E0OWirIK1YzQ |
| 2025-09-17 | 12:14:51 | 213 | 830.5000 | XLON | 05002050000114730-E0OWirIK1ZYa |
| 2025-09-17 | 12:16:13 | 166 | 830.5000 | XLON | 05002050000114730-E0OWirIK1aM4 |
| 2025-09-17 | 12:16:31 | 166 | 830.5000 | XLON | 05002050000114730-E0OWirIK1aQ0 |
| 2025-09-17 | 12:17:21 | 166 | 830.5000 | XLON | 05002050000114730-E0OWirIK1aoV |
| 2025-09-17 | 12:18:11 | 182 | 830.5000 | XLON | 05002050000114730-E0OWirIK1bGw |
| 2025-09-17 | 12:19:01 | 103 | 830.5000 | XLON | 07002070000115125-E0OWirIK1bcm |
| 2025-09-17 | 12:19:01 | 1 | 830.5000 | XLON | 05002050000114730-E0OWirIK1bci |
| 2025-09-17 | 12:19:51 | 163 | 830.5000 | XLON | 07002070000115125-E0OWirIK1c7r |
| 2025-09-17 | 12:20:27 | 54 | 830.5000 | XLON | 07002070000115125-E0OWirIK1cYO |
| 2025-09-17 | 12:22:37 | 51 | 830.5000 | XLON | 07002070000115125-E0OWirIK1dpv |
| 2025-09-17 | 12:22:48 | 996 | 831.0000 | XLON | 05002050000117897-E0OWirIK1e1R |
| 2025-09-17 | 12:22:49 | 266 | 831.0000 | XLON | 05002050000117901-E0OWirIK1e2X |
| 2025-09-17 | 12:22:49 | 540 | 831.0000 | XLON | 05002050000117901-E0OWirIK1e2Z |
| 2025-09-17 | 12:22:49 | 549 | 831.0000 | XLON | 05002050000117901-E0OWirIK1e2b |
| 2025-09-17 | 12:22:51 | 180 | 831.0000 | XLON | 07002070000117774-E0OWirIK1e4V |
| 2025-09-17 | 12:22:51 | 487 | 831.0000 | XLON | 07002070000117774-E0OWirIK1e4X |
| 2025-09-17 | 12:22:51 | 555 | 831.0000 | XLON | 07002070000117774-E0OWirIK1e4Z |
| 2025-09-17 | 12:22:51 | 402 | 831.0000 | XLON | 07002070000117774-E0OWirIK1e4b |
| 2025-09-17 | 12:26:03 | 659 | 831.0000 | XLON | 05002050000119068-E0OWirIK1fP4 |
| 2025-09-17 | 12:26:03 | 776 | 831.0000 | XLON | 05002050000119068-E0OWirIK1fP6 |
| 2025-09-17 | 12:27:43 | 193 | 831.0000 | XLON | 07002070000119428-E0OWirIK1gKq |
| 2025-09-17 | 12:28:43 | 60 | 831.0000 | XLON | 07002070000119768-E0OWirIK1gpx |
| 2025-09-17 | 12:28:43 | 561 | 831.0000 | XLON | 07002070000119768-E0OWirIK1gpz |
| 2025-09-17 | 12:28:43 | 266 | 831.0000 | XLON | 07002070000119768-E0OWirIK1gq1 |
| 2025-09-17 | 12:28:43 | 327 | 831.0000 | XLON | 07002070000119768-E0OWirIK1gq3 |
| 2025-09-17 | 12:28:45 | 346 | 830.5000 | XLON | 05002050000116807-E0OWirIK1gqi |
| 2025-09-17 | 12:28:45 | 106 | 830.5000 | XLON | 07002070000115125-E0OWirIK1gqe |
| 2025-09-17 | 12:28:45 | 340 | 830.5000 | XLON | 07002070000116048-E0OWirIK1gqg |
| 2025-09-17 | 12:30:23 | 20 | 830.5000 | XLON | 05002050000120578-E0OWirIK1huG |
| 2025-09-17 | 12:30:23 | 834 | 830.5000 | XLON | 05002050000120578-E0OWirIK1huI |
| 2025-09-17 | 12:31:03 | 378 | 830.5000 | XLON | 05002050000120907-E0OWirIK1iPm |
| 2025-09-17 | 12:31:03 | 591 | 830.5000 | XLON | 05002050000120907-E0OWirIK1iPp |
| 2025-09-17 | 12:33:43 | 532 | 830.5000 | XLON | 07002070000121904-E0OWirIK1jaT |
| 2025-09-17 | 12:33:43 | 246 | 830.5000 | XLON | 07002070000121904-E0OWirIK1jaV |
| 2025-09-17 | 12:34:02 | 1,054 | 830.0000 | XLON | 07002070000111502-E0OWirIK1juz |
| 2025-09-17 | 12:35:34 | 562 | 830.5000 | XLON | 07002070000122537-E0OWirIK1knu |
| 2025-09-17 | 12:40:20 | 62 | 830.5000 | XLON | 05002050000124727-E0OWirIK1n6i |
| 2025-09-17 | 12:40:55 | 1,114 | 830.5000 | XLON | 05002050000124727-E0OWirIK1nM1 |
| 2025-09-17 | 12:42:03 | 305 | 830.5000 | XLON | 07002070000125621-E0OWirIK1nrs |
| 2025-09-17 | 12:42:06 | 465 | 830.5000 | XLON | 05002050000125742-E0OWirIK1ntW |
| 2025-09-17 | 12:42:06 | 54 | 830.5000 | XLON | 05002050000125742-E0OWirIK1ntS |
| 2025-09-17 | 12:45:56 | 935 | 830.5000 | XLON | 07002070000126722-E0OWirIK1pUC |
| 2025-09-17 | 12:46:03 | 88 | 830.5000 | XLON | 05002050000127083-E0OWirIK1pbM |
| 2025-09-17 | 12:46:03 | 9 | 830.5000 | XLON | 05002050000127083-E0OWirIK1pbO |
| 2025-09-17 | 12:47:03 | 510 | 830.5000 | XLON | 07002070000127314-E0OWirIK1qy8 |
| 2025-09-17 | 12:48:59 | 774 | 831.0000 | XLON | 05002050000128352-E0OWirIK1ssx |
| 2025-09-17 | 12:48:59 | 1,016 | 831.0000 | XLON | 07002070000128228-E0OWirIK1ssv |
| 2025-09-17 | 12:51:29 | 625 | 831.0000 | XLON | 07002070000128679-E0OWirIK1upw |
| 2025-09-17 | 12:51:29 | 706 | 831.0000 | XLON | 05002050000128803-E0OWirIK1uq0 |
| 2025-09-17 | 12:51:29 | 210 | 831.0000 | XLON | 07002070000128679-E0OWirIK1upy |
| 2025-09-17 | 12:57:03 | 1,185 | 831.5000 | XLON | 05002050000131990-E0OWirIK1xQS |
| 2025-09-17 | 12:59:50 | 59 | 831.5000 | XLON | 07002070000133113-E0OWirIK1ytJ |
| 2025-09-17 | 12:59:50 | 766 | 831.0000 | XLON | 07002070000130374-E0OWirIK1ytj |
| 2025-09-17 | 12:59:50 | 1,097 | 831.5000 | XLON | 07002070000133113-E0OWirIK1ytG |
| 2025-09-17 | 13:07:05 | 42 | 831.0000 | XLON | 07002070000136424-E0OWirIK23Qy |
| 2025-09-17 | 13:08:36 | 1,054 | 831.0000 | XLON | 07002070000136424-E0OWirIK24Oi |
| 2025-09-17 | 13:08:37 | 1,123 | 831.0000 | XLON | 07002070000137068-E0OWirIK24Qy |
| 2025-09-17 | 13:08:37 | 211 | 831.0000 | XLON | 07002070000137068-E0OWirIK24R0 |
| 2025-09-17 | 13:09:37 | 233 | 831.0000 | XLON | 07002070000137510-E0OWirIK251Y |
| 2025-09-17 | 13:09:37 | 632 | 831.0000 | XLON | 07002070000137510-E0OWirIK251a |
| 2025-09-17 | 13:18:13 | 1,442 | 832.5000 | XLON | 07002070000140466-E0OWirIK29Xn |
| 2025-09-17 | 13:18:14 | 1,162 | 832.5000 | XLON | 07002070000141085-E0OWirIK29aR |
| 2025-09-17 | 13:18:15 | 1,341 | 832.5000 | XLON | 07002070000141091-E0OWirIK29bx |
| 2025-09-17 | 13:19:15 | 647 | 832.5000 | XLON | 05002050000141705-E0OWirIK2ALL |
| 2025-09-17 | 13:21:16 | 1,027 | 832.0000 | XLON | 07002070000139966-E0OWirIK2Boz |
| 2025-09-17 | 13:23:38 | 70 | 832.0000 | XLON | 05002050000143564-E0OWirIK2DGo |
| 2025-09-17 | 13:24:52 | 1,003 | 832.5000 | XLON | 05002050000143959-E0OWirIK2E2q |
| 2025-09-17 | 13:25:50 | 170 | 832.5000 | XLON | 07002070000144617-E0OWirIK2EfO |
| 2025-09-17 | 13:25:50 | 161 | 832.5000 | XLON | 07002070000144617-E0OWirIK2EfQ |
| 2025-09-17 | 13:25:50 | 146 | 832.5000 | XLON | 07002070000144617-E0OWirIK2EfS |
| 2025-09-17 | 13:25:50 | 792 | 832.5000 | XLON | 07002070000144617-E0OWirIK2EfU |
| 2025-09-17 | 13:25:50 | 578 | 832.5000 | XLON | 07002070000144617-E0OWirIK2EfW |
| 2025-09-17 | 13:27:12 | 1,375 | 832.0000 | XLON | 05002050000143612-E0OWirIK2FFj |
| 2025-09-17 | 13:29:18 | 761 | 832.0000 | XLON | 05002050000145551-E0OWirIK2GUF |
| 2025-09-17 | 13:29:18 | 355 | 832.0000 | XLON | 07002070000145400-E0OWirIK2GUH |
| 2025-09-17 | 13:32:55 | 440 | 832.5000 | XLON | 07002070000147190-E0OWirIK2KJ8 |
| 2025-09-17 | 13:36:20 | 307 | 832.0000 | XLON | 05002050000147309-E0OWirIK2MRU |
| 2025-09-17 | 13:36:20 | 622 | 832.5000 | XLON | 05002050000150977-E0OWirIK2MQj |
| 2025-09-17 | 13:36:20 | 636 | 832.5000 | XLON | 07002070000147190-E0OWirIK2MQZ |
| 2025-09-17 | 13:36:20 | 435 | 832.5000 | XLON | 07002070000148739-E0OWirIK2MQf |
| 2025-09-17 | 13:36:23 | 59 | 831.5000 | XLON | 05002050000144897-E0OWirIK2MUQ |
| 2025-09-17 | 13:36:23 | 379 | 831.5000 | XLON | 05002050000144897-E0OWirIK2MUS |
| 2025-09-17 | 13:39:36 | 1,133 | 831.5000 | XLON | 05002050000153235-E0OWirIK2Oii |
| 2025-09-17 | 13:40:36 | 305 | 831.5000 | XLON | 07002070000153584-E0OWirIK2PNv |
| 2025-09-17 | 13:41:43 | 444 | 831.0000 | XLON | 05002050000148869-E0OWirIK2QD3 |
| 2025-09-17 | 13:41:43 | 547 | 831.0000 | XLON | 07002070000152207-E0OWirIK2QD7 |
| 2025-09-17 | 13:43:43 | 305 | 831.0000 | XLON | 07002070000154993-E0OWirIK2RV0 |
| 2025-09-17 | 13:43:43 | 389 | 831.0000 | XLON | 07002070000154993-E0OWirIK2RV2 |
| 2025-09-17 | 13:43:43 | 649 | 831.0000 | XLON | 07002070000154993-E0OWirIK2RV4 |
| 2025-09-17 | 13:43:43 | 194 | 831.0000 | XLON | 07002070000154993-E0OWirIK2RV6 |
| 2025-09-17 | 13:45:15 | 865 | 830.0000 | XLON | 05002050000152278-E0OWirIK2SWb |
| 2025-09-17 | 13:48:26 | 2,088 | 830.0000 | XLON | 05002050000157141-E0OWirIK2Unm |
| 2025-09-17 | 13:50:06 | 4 | 830.0000 | XLON | 07002070000157919-E0OWirIK2WBr |
| 2025-09-17 | 13:51:03 | 614 | 830.0000 | XLON | 05002050000158391-E0OWirIK2Wj9 |
| 2025-09-17 | 13:51:03 | 410 | 830.0000 | XLON | 05002050000158391-E0OWirIK2WjB |
| 2025-09-17 | 13:54:57 | 1,118 | 830.0000 | XLON | 05002050000159447-E0OWirIK2ZaY |
| 2025-09-17 | 13:57:12 | 37 | 830.0000 | XLON | 05002050000160461-E0OWirIK2bRd |
| 2025-09-17 | 13:57:12 | 1,032 | 830.0000 | XLON | 05002050000160461-E0OWirIK2bRg |
| 2025-09-17 | 13:58:00 | 6 | 830.0000 | XLON | 05002050000161499-E0OWirIK2cH8 |
| 2025-09-17 | 13:58:00 | 19 | 830.0000 | XLON | 05002050000161499-E0OWirIK2cH5 |
| 2025-09-17 | 13:59:18 | 18 | 830.0000 | XLON | 05002050000161499-E0OWirIK2ctS |
| 2025-09-17 | 13:59:18 | 1,057 | 830.0000 | XLON | 05002050000161499-E0OWirIK2ctU |
| 2025-09-17 | 13:59:18 | 7 | 830.0000 | XLON | 05002050000161499-E0OWirIK2ctP |
| 2025-09-17 | 13:59:19 | 4 | 830.0000 | XLON | 05002050000161499-E0OWirIK2ctn |
| 2025-09-17 | 14:00:05 | 1,379 | 830.0000 | XLON | 05002050000162195-E0OWirIK2dL7 |
| 2025-09-17 | 14:00:31 | 569 | 829.5000 | XLON | 07002070000153776-E0OWirIK2du0 |
| 2025-09-17 | 14:00:32 | 51 | 829.5000 | XLON | 07002070000153776-E0OWirIK2dvz |
| 2025-09-17 | 14:00:32 | 404 | 829.5000 | XLON | 07002070000153776-E0OWirIK2dw2 |
| 2025-09-17 | 14:01:03 | 330 | 829.5000 | XLON | 05002050000162941-E0OWirIK2eEa |
| 2025-09-17 | 14:01:03 | 395 | 829.5000 | XLON | 05002050000162941-E0OWirIK2eEc |
| 2025-09-17 | 14:01:03 | 458 | 829.5000 | XLON | 05002050000162941-E0OWirIK2eEe |
| 2025-09-17 | 14:06:11 | 1,050 | 831.5000 | XLON | 07002070000165074-E0OWirIK2iIL |
| 2025-09-17 | 14:10:53 | 440 | 832.5000 | XLON | 05002050000166949-E0OWirIK2lvq |
| 2025-09-17 | 14:10:53 | 460 | 832.5000 | XLON | 05002050000166949-E0OWirIK2lvs |
| 2025-09-17 | 14:10:54 | 38 | 832.5000 | XLON | 05002050000167631-E0OWirIK2lyD |
| 2025-09-17 | 14:11:07 | 1,350 | 832.5000 | XLON | 07002070000167597-E0OWirIK2m5A |
| 2025-09-17 | 14:11:10 | 828 | 832.5000 | XLON | 05002050000167732-E0OWirIK2mAc |
| 2025-09-17 | 14:11:10 | 163 | 832.5000 | XLON | 05002050000167732-E0OWirIK2mAe |
| 2025-09-17 | 14:12:10 | 558 | 832.5000 | XLON | 07002070000168147-E0OWirIK2myu |
| 2025-09-17 | 14:12:50 | 1,007 | 832.5000 | XLON | 07002070000168419-E0OWirIK2nOu |
| 2025-09-17 | 14:13:00 | 2,012 | 832.0000 | XLON | 05002050000166377-E0OWirIK2nV5 |
| 2025-09-17 | 14:18:50 | 328 | 833.0000 | XLON | 07002070000171008-E0OWirIK2rq9 |
| 2025-09-17 | 14:18:50 | 583 | 833.0000 | XLON | 07002070000171008-E0OWirIK2rqC |
| 2025-09-17 | 14:19:50 | 229 | 833.0000 | XLON | 05002050000171615-E0OWirIK2sPN |
| 2025-09-17 | 14:20:27 | 1,413 | 833.0000 | XLON | 05002050000171911-E0OWirIK2sve |
| 2025-09-17 | 14:20:40 | 1,144 | 832.5000 | XLON | 05002050000170939-E0OWirIK2t5m |
| 2025-09-17 | 14:21:03 | 525 | 832.5000 | XLON | 07002070000172152-E0OWirIK2tPj |
| 2025-09-17 | 14:21:03 | 611 | 832.5000 | XLON | 07002070000172152-E0OWirIK2tPl |
| 2025-09-17 | 14:21:03 | 24 | 832.5000 | XLON | 07002070000172152-E0OWirIK2tPn |
| 2025-09-17 | 14:26:08 | 215 | 833.5000 | XLON | 07002070000174715-E0OWirIK2wS5 |
| 2025-09-17 | 14:26:08 | 540 | 833.5000 | XLON | 07002070000174715-E0OWirIK2wS7 |
| 2025-09-17 | 14:26:08 | 641 | 833.5000 | XLON | 07002070000174715-E0OWirIK2wS9 |
| 2025-09-17 | 14:27:08 | 183 | 833.5000 | XLON | 07002070000175312-E0OWirIK2x3z |
| 2025-09-17 | 14:27:08 | 131 | 833.5000 | XLON | 07002070000175312-E0OWirIK2x41 |
| 2025-09-17 | 14:27:49 | 248 | 833.5000 | XLON | 07002070000175743-E0OWirIK2xX7 |
| 2025-09-17 | 14:27:58 | 1,165 | 833.0000 | XLON | 05002050000173790-E0OWirIK2xcM |
| 2025-09-17 | 14:27:58 | 99 | 833.0000 | XLON | 05002050000173790-E0OWirIK2xcO |
| 2025-09-17 | 14:28:01 | 33 | 833.0000 | XLON | 05002050000175881-E0OWirIK2xjg |
| 2025-09-17 | 14:28:01 | 547 | 833.0000 | XLON | 05002050000175881-E0OWirIK2xji |
| 2025-09-17 | 14:30:15 | 442 | 833.0000 | XLON | 05002050000177171-E0OWirIK31Et |
| 2025-09-17 | 14:31:09 | 453 | 833.0000 | XLON | 05002050000177171-E0OWirIK34Bp |
| 2025-09-17 | 14:31:09 | 895 | 833.0000 | XLON | 07002070000177094-E0OWirIK34Br |
| 2025-09-17 | 14:31:09 | 575 | 833.0000 | XLON | 07002070000179230-E0OWirIK34Bx |
| 2025-09-17 | 14:31:09 | 830 | 833.0000 | XLON | 07002070000179524-E0OWirIK34Bz |
| 2025-09-17 | 14:32:00 | 656 | 833.5000 | XLON | 05002050000181104-E0OWirIK36Zs |
| 2025-09-17 | 14:32:00 | 551 | 833.5000 | XLON | 07002070000181035-E0OWirIK36Zu |
| 2025-09-17 | 14:32:00 | 515 | 833.5000 | XLON | 07002070000181894-E0OWirIK36Zy |
| 2025-09-17 | 14:39:57 | 606 | 835.5000 | XLON | 07002070000187773-E0OWirIK3L1n |
| 2025-09-17 | 14:46:07 | 537 | 836.5000 | XLON | 05002050000201876-E0OWirIK3Wwj |
| 2025-09-17 | 14:46:07 | 88 | 836.5000 | XLON | 07002070000201898-E0OWirIK3Wwl |
| 2025-09-17 | 14:46:07 | 474 | 836.5000 | XLON | 07002070000201898-E0OWirIK3Wwn |
| 2025-09-17 | 14:46:07 | 944 | 837.0000 | XLON | 07002070000202114-E0OWirIK3WwG |
| 2025-09-17 | 14:46:08 | 961 | 836.5000 | XLON | 05002050000202117-E0OWirIK3Wxi |
| 2025-09-17 | 14:46:08 | 528 | 836.5000 | XLON | 05002050000202117-E0OWirIK3Wxk |
| 2025-09-17 | 14:46:10 | 1,522 | 836.5000 | XLON | 07002070000202152-E0OWirIK3X0W |
| 2025-09-17 | 14:46:11 | 1,115 | 836.5000 | XLON | 05002050000202166-E0OWirIK3X1R |
| 2025-09-17 | 14:46:12 | 1,201 | 836.5000 | XLON | 07002070000202187-E0OWirIK3X2u |
| 2025-09-17 | 14:46:13 | 1,296 | 836.5000 | XLON | 07002070000202216-E0OWirIK3X41 |
| 2025-09-17 | 14:46:14 | 1,411 | 836.5000 | XLON | 05002050000202207-E0OWirIK3X54 |
| 2025-09-17 | 14:46:15 | 1,030 | 836.5000 | XLON | 07002070000202235-E0OWirIK3X66 |
| 2025-09-17 | 14:46:16 | 146 | 836.5000 | XLON | 05002050000202227-E0OWirIK3X9S |
| 2025-09-17 | 14:46:16 | 944 | 836.5000 | XLON | 05002050000202227-E0OWirIK3X9X |
| 2025-09-17 | 14:46:24 | 1,287 | 836.5000 | XLON | 07002070000202258-E0OWirIK3XGh |
| 2025-09-17 | 14:46:25 | 1,174 | 836.5000 | XLON | 07002070000202367-E0OWirIK3XHZ |
| 2025-09-17 | 14:46:26 | 757 | 836.0000 | XLON | 07002070000202137-E0OWirIK3XJm |
| 2025-09-17 | 14:46:26 | 1,082 | 836.5000 | XLON | 05002050000202362-E0OWirIK3XJV |
| 2025-09-17 | 14:46:30 | 1,253 | 836.0000 | XLON | 05002050000202428-E0OWirIK3XPd |
| 2025-09-17 | 14:47:30 | 772 | 835.5000 | XLON | 07002070000187773-E0OWirIK3Yvc |
| 2025-09-17 | 14:48:10 | 431 | 835.5000 | XLON | 05002050000204936-E0OWirIK3ZxM |
| 2025-09-17 | 14:48:10 | 100 | 835.5000 | XLON | 05002050000204936-E0OWirIK3ZxO |
| 2025-09-17 | 14:48:46 | 569 | 835.5000 | XLON | 05002050000205737-E0OWirIK3ac6 |
| 2025-09-17 | 14:49:31 | 644 | 835.5000 | XLON | 05002050000205737-E0OWirIK3bPb |
| 2025-09-17 | 14:49:31 | 85 | 835.5000 | XLON | 05002050000205737-E0OWirIK3bPf |
| 2025-09-17 | 14:49:54 | 9 | 835.5000 | XLON | 05002050000206991-E0OWirIK3bnX |
| 2025-09-17 | 14:49:54 | 1,038 | 835.5000 | XLON | 05002050000206991-E0OWirIK3bna |
| 2025-09-17 | 14:50:34 | 1,084 | 835.0000 | XLON | 05002050000202350-E0OWirIK3ceD |
| 2025-09-17 | 14:53:32 | 553 | 835.0000 | XLON | 05002050000208356-E0OWirIK3g9K |
| 2025-09-17 | 14:53:32 | 573 | 835.0000 | XLON | 05002050000208356-E0OWirIK3g9M |
| 2025-09-17 | 14:53:33 | 867 | 835.0000 | XLON | 07002070000211072-E0OWirIK3g9v |
| 2025-09-17 | 14:53:34 | 84 | 835.0000 | XLON | 07002070000211081-E0OWirIK3gAZ |
| 2025-09-17 | 14:53:37 | 1,062 | 835.0000 | XLON | 05002050000210983-E0OWirIK3gDb |
| 2025-09-17 | 14:53:38 | 707 | 834.5000 | XLON | 05002050000207721-E0OWirIK3gEb |
| 2025-09-17 | 14:55:11 | 750 | 834.5000 | XLON | 07002070000212245-E0OWirIK3i4g |
| 2025-09-17 | 14:55:11 | 210 | 834.5000 | XLON | 07002070000212245-E0OWirIK3i4i |
| 2025-09-17 | 14:55:11 | 540 | 834.5000 | XLON | 07002070000212245-E0OWirIK3i4k |
| 2025-09-17 | 14:55:11 | 71 | 834.5000 | XLON | 07002070000212245-E0OWirIK3i4m |
| 2025-09-17 | 14:56:05 | 1,207 | 834.0000 | XLON | 07002070000212924-E0OWirIK3jOp |
| 2025-09-17 | 14:58:16 | 362 | 834.5000 | XLON | 05002050000214441-E0OWirIK3mGA |
| 2025-09-17 | 14:58:16 | 313 | 834.5000 | XLON | 05002050000214441-E0OWirIK3mGH |
| 2025-09-17 | 14:58:16 | 391 | 834.5000 | XLON | 07002070000214728-E0OWirIK3mGL |
| 2025-09-17 | 14:58:16 | 391 | 834.5000 | XLON | 05002050000214552-E0OWirIK3mGJ |
| 2025-09-17 | 14:58:54 | 1,443 | 834.5000 | XLON | 07002070000215690-E0OWirIK3mrH |
| 2025-09-17 | 14:59:15 | 585 | 834.0000 | XLON | 05002050000213842-E0OWirIK3nGh |
| 2025-09-17 | 15:00:34 | 53 | 834.0000 | XLON | 07002070000217067-E0OWirIK3qFS |
| 2025-09-17 | 15:00:34 | 410 | 834.0000 | XLON | 07002070000217067-E0OWirIK3qFU |
| 2025-09-17 | 15:00:34 | 745 | 834.0000 | XLON | 07002070000217067-E0OWirIK3qFW |
| 2025-09-17 | 15:00:34 | 62 | 834.0000 | XLON | 07002070000217067-E0OWirIK3qFY |
| 2025-09-17 | 15:01:12 | 712 | 834.0000 | XLON | 07002070000217476-E0OWirIK3rSP |
| 2025-09-17 | 15:01:12 | 411 | 834.0000 | XLON | 07002070000217476-E0OWirIK3rSR |
| 2025-09-17 | 15:03:18 | 303 | 834.0000 | XLON | 05002050000218025-E0OWirIK3uJm |
| 2025-09-17 | 15:03:18 | 161 | 834.0000 | XLON | 05002050000218025-E0OWirIK3uJo |
| 2025-09-17 | 15:03:18 | 488 | 834.0000 | XLON | 05002050000218609-E0OWirIK3uJq |
| 2025-09-17 | 15:03:40 | 871 | 834.0000 | XLON | 05002050000219448-E0OWirIK3ut0 |
| 2025-09-17 | 15:04:27 | 871 | 834.0000 | XLON | 07002070000220194-E0OWirIK3vu5 |
| 2025-09-17 | 15:05:17 | 405 | 834.0000 | XLON | 05002050000220578-E0OWirIK3x8d |
| 2025-09-17 | 15:05:17 | 553 | 834.0000 | XLON | 05002050000220578-E0OWirIK3x8f |
| 2025-09-17 | 15:06:03 | 590 | 834.0000 | XLON | 05002050000221228-E0OWirIK3yBK |
| 2025-09-17 | 15:06:03 | 455 | 834.0000 | XLON | 05002050000221228-E0OWirIK3yBO |
| 2025-09-17 | 15:07:03 | 27 | 834.0000 | XLON | 05002050000221857-E0OWirIK3zXq |
| 2025-09-17 | 15:07:03 | 744 | 834.0000 | XLON | 05002050000221857-E0OWirIK3zXt |
| 2025-09-17 | 15:07:10 | 342 | 834.0000 | XLON | 05002050000221857-E0OWirIK3zma |
| 2025-09-17 | 15:07:25 | 29 | 834.0000 | XLON | 05002050000221857-E0OWirIK40EQ |
| 2025-09-17 | 15:08:16 | 10 | 834.0000 | XLON | 05002050000221857-E0OWirIK41ik |
| 2025-09-17 | 15:08:16 | 737 | 834.0000 | XLON | 07002070000222847-E0OWirIK41ir |
| 2025-09-17 | 15:08:16 | 742 | 834.0000 | XLON | 07002070000222847-E0OWirIK41it |
| 2025-09-17 | 15:09:20 | 540 | 834.0000 | XLON | 05002050000223571-E0OWirIK43am |
| 2025-09-17 | 15:09:20 | 532 | 834.0000 | XLON | 05002050000223571-E0OWirIK43ao |
| 2025-09-17 | 15:09:20 | 10 | 834.0000 | XLON | 05002050000223571-E0OWirIK43aq |
| 2025-09-17 | 15:09:20 | 751 | 834.0000 | XLON | 05002050000223571-E0OWirIK43as |
| 2025-09-17 | 15:09:20 | 87 | 834.0000 | XLON | 05002050000223571-E0OWirIK43au |
| 2025-09-17 | 15:12:35 | 839 | 834.0000 | XLON | 07002070000224831-E0OWirIK47Xz |
| 2025-09-17 | 15:12:35 | 201 | 834.0000 | XLON | 07002070000224831-E0OWirIK47Y1 |
| 2025-09-17 | 15:12:36 | 1,285 | 834.0000 | XLON | 07002070000225898-E0OWirIK47ZG |
| 2025-09-17 | 15:12:38 | 930 | 833.5000 | XLON | 07002070000204001-E0OWirIK47c3 |
| 2025-09-17 | 15:15:38 | 570 | 834.5000 | XLON | 05002050000226833-E0OWirIK4AiE |
| 2025-09-17 | 15:15:38 | 307 | 834.5000 | XLON | 05002050000226833-E0OWirIK4AiG |
| 2025-09-17 | 15:15:39 | 1,086 | 834.5000 | XLON | 07002070000227757-E0OWirIK4Aj9 |
| 2025-09-17 | 15:15:39 | 55 | 834.5000 | XLON | 07002070000227757-E0OWirIK4Aj7 |
| 2025-09-17 | 15:16:10 | 353 | 834.0000 | XLON | 05002050000225915-E0OWirIK4BIH |
| 2025-09-17 | 15:16:10 | 550 | 834.0000 | XLON | 07002070000226029-E0OWirIK4BIJ |
| 2025-09-17 | 15:16:11 | 799 | 834.0000 | XLON | 07002070000228087-E0OWirIK4BJJ |
| 2025-09-17 | 15:18:10 | 869 | 833.5000 | XLON | 07002070000229305-E0OWirIK4E4O |
| 2025-09-17 | 15:18:10 | 97 | 833.5000 | XLON | 07002070000229305-E0OWirIK4E4Q |
| 2025-09-17 | 15:18:45 | 362 | 833.5000 | XLON | 05002050000229877-E0OWirIK4EgV |
| 2025-09-17 | 15:18:45 | 519 | 833.5000 | XLON | 05002050000229877-E0OWirIK4EgX |
| 2025-09-17 | 15:19:37 | 1,590 | 833.5000 | XLON | 07002070000230471-E0OWirIK4FQj |
| 2025-09-17 | 15:21:08 | 912 | 833.5000 | XLON | 07002070000231515-E0OWirIK4Gqg |
| 2025-09-17 | 15:21:08 | 727 | 833.5000 | XLON | 07002070000231515-E0OWirIK4Gqj |
| 2025-09-17 | 15:21:15 | 880 | 833.0000 | XLON | 05002050000215525-E0OWirIK4H2i |
| 2025-09-17 | 15:21:15 | 241 | 833.0000 | XLON | 07002070000229251-E0OWirIK4H2k |
| 2025-09-17 | 15:21:23 | 74 | 833.0000 | XLON | 07002070000229251-E0OWirIK4HBT |
| 2025-09-17 | 15:27:06 | 559 | 833.0000 | XLON | 07002070000232511-E0OWirIK4Miw |
| 2025-09-17 | 15:27:06 | 77 | 833.0000 | XLON | 07002070000232511-E0OWirIK4Miu |
| 2025-09-17 | 15:27:06 | 170 | 833.0000 | XLON | 05002050000232482-E0OWirIK4Mim |
| 2025-09-17 | 15:27:06 | 1,521 | 833.0000 | XLON | 05002050000232482-E0OWirIK4Mip |
| 2025-09-17 | 15:27:06 | 343 | 833.0000 | XLON | 07002070000232511-E0OWirIK4Mir |
| 2025-09-17 | 15:30:03 | 697 | 833.0000 | XLON | 05002050000235210-E0OWirIK4Pz1 |
| 2025-09-17 | 15:30:04 | 388 | 833.0000 | XLON | 05002050000235210-E0OWirIK4Q24 |
| 2025-09-17 | 15:30:04 | 904 | 833.0000 | XLON | 07002070000235249-E0OWirIK4Q26 |
| 2025-09-17 | 15:30:04 | 1,370 | 833.0000 | XLON | 07002070000236811-E0OWirIK4Q28 |
| 2025-09-17 | 15:30:04 | 318 | 833.0000 | XLON | 07002070000236811-E0OWirIK4Q2A |
| 2025-09-17 | 15:30:05 | 750 | 833.0000 | XLON | 07002070000237143-E0OWirIK4Q3O |
| 2025-09-17 | 15:30:07 | 25 | 833.0000 | XLON | 07002070000237180-E0OWirIK4Q9o |
| 2025-09-17 | 15:30:07 | 491 | 833.0000 | XLON | 07002070000237180-E0OWirIK4Q9q |
| 2025-09-17 | 15:30:30 | 306 | 832.0000 | XLON | 05002050000234949-E0OWirIK4R5u |
| 2025-09-17 | 15:30:30 | 389 | 832.0000 | XLON | 07002070000229957-E0OWirIK4R5s |
| 2025-09-17 | 15:30:30 | 55 | 832.0000 | XLON | 07002070000229957-E0OWirIK4R5q |
| 2025-09-17 | 15:33:19 | 108 | 834.0000 | XLON | 07002070000239388-E0OWirIK4VYv |
| 2025-09-17 | 15:33:19 | 1,066 | 834.0000 | XLON | 07002070000239388-E0OWirIK4VYx |
| 2025-09-17 | 15:33:19 | 1,354 | 834.0000 | XLON | 07002070000239562-E0OWirIK4VZ1 |
| 2025-09-17 | 15:34:18 | 1,105 | 833.5000 | XLON | 07002070000240300-E0OWirIK4Wir |
| 2025-09-17 | 15:34:28 | 302 | 832.5000 | XLON | 07002070000239683-E0OWirIK4Wvz |
| 2025-09-17 | 15:34:28 | 1,066 | 832.5000 | XLON | 07002070000239683-E0OWirIK4Ww1 |
| 2025-09-17 | 15:34:28 | 905 | 833.0000 | XLON | 07002070000239403-E0OWirIK4Wv1 |
| 2025-09-17 | 15:38:08 | 1,385 | 833.0000 | XLON | 05002050000241974-E0OWirIK4cLY |
| 2025-09-17 | 15:38:14 | 1,108 | 832.5000 | XLON | 07002070000241423-E0OWirIK4cTg |
| 2025-09-17 | 15:38:58 | 221 | 832.0000 | XLON | 07002070000241009-E0OWirIK4dQr |
| 2025-09-17 | 15:38:58 | 486 | 832.0000 | XLON | 05002050000241510-E0OWirIK4dQv |
| 2025-09-17 | 15:38:58 | 216 | 832.0000 | XLON | 07002070000241009-E0OWirIK4dQt |
| 2025-09-17 | 15:39:50 | 945 | 832.0000 | XLON | 05002050000243911-E0OWirIK4eH3 |
| 2025-09-17 | 15:39:50 | 568 | 832.0000 | XLON | 05002050000243911-E0OWirIK4eH6 |
| 2025-09-17 | 15:41:03 | 882 | 832.0000 | XLON | 07002070000244719-E0OWirIK4fmg |
| 2025-09-17 | 15:41:03 | 575 | 832.0000 | XLON | 07002070000244719-E0OWirIK4fmi |
| 2025-09-17 | 15:42:43 | 1,321 | 832.0000 | XLON | 05002050000245892-E0OWirIK4i7I |
| 2025-09-17 | 15:44:23 | 935 | 832.0000 | XLON | 05002050000246932-E0OWirIK4kXg |
| 2025-09-17 | 15:44:23 | 9 | 832.0000 | XLON | 05002050000246932-E0OWirIK4kXi |
| 2025-09-17 | 15:44:23 | 778 | 832.0000 | XLON | 05002050000246932-E0OWirIK4kXk |
| 2025-09-17 | 15:44:46 | 736 | 831.5000 | XLON | 05002050000243461-E0OWirIK4l3w |
| 2025-09-17 | 15:44:46 | 578 | 831.5000 | XLON | 07002070000243818-E0OWirIK4l42 |
| 2025-09-17 | 15:46:49 | 1,300 | 831.5000 | XLON | 05002050000248270-E0OWirIK4naV |
| 2025-09-17 | 15:47:43 | 178 | 831.5000 | XLON | 05002050000249032-E0OWirIK4omI |
| 2025-09-17 | 15:47:43 | 626 | 831.5000 | XLON | 05002050000249032-E0OWirIK4omK |
| 2025-09-17 | 15:47:43 | 679 | 831.5000 | XLON | 05002050000249032-E0OWirIK4omM |
| 2025-09-17 | 15:48:01 | 585 | 831.0000 | XLON | 07002070000247969-E0OWirIK4pM1 |
| 2025-09-17 | 15:48:01 | 41 | 831.0000 | XLON | 07002070000247969-E0OWirIK4pM5 |
| 2025-09-17 | 15:48:01 | 21 | 831.0000 | XLON | 07002070000247969-E0OWirIK4pMA |
| 2025-09-17 | 15:48:01 | 453 | 831.0000 | XLON | 07002070000247969-E0OWirIK4pME |
| 2025-09-17 | 15:49:03 | 332 | 830.5000 | XLON | 07002070000243393-E0OWirIK4qmZ |
| 2025-09-17 | 15:49:03 | 77 | 830.5000 | XLON | 07002070000243393-E0OWirIK4qmV |
| 2025-09-17 | 15:50:26 | 1,117 | 830.5000 | XLON | 05002050000250052-E0OWirIK4sb2 |
| 2025-09-17 | 15:50:26 | 141 | 830.5000 | XLON | 07002070000250010-E0OWirIK4sb4 |
| 2025-09-17 | 15:50:38 | 367 | 830.5000 | XLON | 07002070000250010-E0OWirIK4srD |
| 2025-09-17 | 15:50:38 | 423 | 830.5000 | XLON | 07002070000250010-E0OWirIK4srF |
| 2025-09-17 | 15:52:24 | 891 | 831.5000 | XLON | 07002070000251033-E0OWirIK4uum |
| 2025-09-17 | 15:52:24 | 203 | 831.5000 | XLON | 07002070000251033-E0OWirIK4uuf |
| 2025-09-17 | 15:52:24 | 28 | 831.5000 | XLON | 07002070000251033-E0OWirIK4uuh |
| 2025-09-17 | 15:52:43 | 748 | 831.5000 | XLON | 07002070000252078-E0OWirIK4vJh |
| 2025-09-17 | 15:52:43 | 47 | 831.5000 | XLON | 07002070000252078-E0OWirIK4vJj |
| 2025-09-17 | 15:52:43 | 302 | 831.5000 | XLON | 07002070000252078-E0OWirIK4vJl |
| 2025-09-17 | 15:55:01 | 1,122 | 831.0000 | XLON | 07002070000251013-E0OWirIK4yG3 |
| 2025-09-17 | 15:56:26 | 76 | 831.0000 | XLON | 07002070000253641-E0OWirIK50Ti |
| 2025-09-17 | 16:00:40 | 2,001 | 831.5000 | XLON | 05002050000256910-E0OWirIK55GN |
| 2025-09-17 | 16:00:41 | 826 | 831.5000 | XLON | 05002050000257054-E0OWirIK55Ke |
| 2025-09-17 | 16:00:41 | 406 | 831.5000 | XLON | 05002050000257054-E0OWirIK55Kg |
| 2025-09-17 | 16:00:47 | 57 | 831.5000 | XLON | 05002050000257063-E0OWirIK55a4 |
| 2025-09-17 | 16:00:47 | 1,270 | 831.5000 | XLON | 05002050000257063-E0OWirIK55a6 |
| 2025-09-17 | 16:00:48 | 981 | 831.5000 | XLON | 05002050000257126-E0OWirIK55aW |
| 2025-09-17 | 16:00:48 | 573 | 831.5000 | XLON | 05002050000257126-E0OWirIK55aY |
| 2025-09-17 | 16:01:10 | 620 | 831.0000 | XLON | 05002050000254270-E0OWirIK56IC |
| 2025-09-17 | 16:01:10 | 477 | 831.0000 | XLON | 07002070000253926-E0OWirIK56IA |
| 2025-09-17 | 16:01:13 | 138 | 830.5000 | XLON | 07002070000253505-E0OWirIK56Ur |
| 2025-09-17 | 16:01:13 | 324 | 830.5000 | XLON | 07002070000253505-E0OWirIK56Ut |
| 2025-09-17 | 16:01:19 | 955 | 830.0000 | XLON | 07002070000257105-E0OWirIK56iK |
| 2025-09-17 | 16:03:34 | 955 | 831.0000 | XLON | 07002070000258751-E0OWirIK598D |
| 2025-09-17 | 16:04:19 | 1,240 | 830.5000 | XLON | 07002070000258422-E0OWirIK5A0O |
| 2025-09-17 | 16:04:19 | 751 | 831.0000 | XLON | 05002050000259492-E0OWirIK59zy |
| 2025-09-17 | 16:06:19 | 836 | 830.5000 | XLON | 07002070000259546-E0OWirIK5CBI |
| 2025-09-17 | 16:06:54 | 78 | 830.5000 | XLON | 07002070000261175-E0OWirIK5Cun |
| 2025-09-17 | 16:08:51 | 26 | 831.0000 | XLON | 07002070000261836-E0OWirIK5F67 |
| 2025-09-17 | 16:08:51 | 144 | 831.0000 | XLON | 05002050000261902-E0OWirIK5F6C |
| 2025-09-17 | 16:08:51 | 633 | 831.0000 | XLON | 07002070000261836-E0OWirIK5F6A |
| 2025-09-17 | 16:08:51 | 140 | 831.0000 | XLON | 05002050000261902-E0OWirIK5F6F |
| 2025-09-17 | 16:08:51 | 122 | 831.0000 | XLON | 05002050000261902-E0OWirIK5F6H |
| 2025-09-17 | 16:09:19 | 412 | 831.0000 | XLON | 07002070000262363-E0OWirIK5Fb6 |
| 2025-09-17 | 16:09:19 | 845 | 831.0000 | XLON | 07002070000262363-E0OWirIK5Fb9 |
| 2025-09-17 | 16:09:20 | 395 | 831.0000 | XLON | 05002050000262636-E0OWirIK5Fbb |
| 2025-09-17 | 16:09:27 | 597 | 831.0000 | XLON | 07002070000262577-E0OWirIK5FiB |
| 2025-09-17 | 16:09:27 | 414 | 831.0000 | XLON | 07002070000262577-E0OWirIK5Fi9 |
| 2025-09-17 | 16:09:27 | 135 | 831.0000 | XLON | 07002070000262577-E0OWirIK5Fi6 |
| 2025-09-17 | 16:09:29 | 349 | 831.0000 | XLON | 07002070000262667-E0OWirIK5Fk7 |
| 2025-09-17 | 16:10:22 | 1,264 | 831.0000 | XLON | 07002070000263136-E0OWirIK5Ga7 |
| 2025-09-17 | 16:11:18 | 130 | 831.0000 | XLON | 07002070000263699-E0OWirIK5Heg |
| 2025-09-17 | 16:11:18 | 322 | 831.0000 | XLON | 07002070000263699-E0OWirIK5Hej |
| 2025-09-17 | 16:11:18 | 146 | 831.0000 | XLON | 07002070000263699-E0OWirIK5Hel |
| 2025-09-17 | 16:11:18 | 722 | 831.0000 | XLON | 07002070000263699-E0OWirIK5He7 |
| 2025-09-17 | 16:12:14 | 1,450 | 830.5000 | XLON | 07002070000261175-E0OWirIK5IoI |
| 2025-09-17 | 16:12:58 | 823 | 830.5000 | XLON | 05002050000264747-E0OWirIK5JRD |
| 2025-09-17 | 16:12:58 | 395 | 830.5000 | XLON | 05002050000264747-E0OWirIK5JRF |
| 2025-09-17 | 16:12:58 | 410 | 830.5000 | XLON | 05002050000264747-E0OWirIK5JRH |
| 2025-09-17 | 16:12:58 | 287 | 830.5000 | XLON | 05002050000264747-E0OWirIK5JRJ |
| 2025-09-17 | 16:14:59 | 1,105 | 830.5000 | XLON | 05002050000265888-E0OWirIK5Llg |
| 2025-09-17 | 16:14:59 | 519 | 830.5000 | XLON | 05002050000265888-E0OWirIK5Lli |
| 2025-09-17 | 16:15:59 | 70 | 830.5000 | XLON | 07002070000266729-E0OWirIK5N5U |
| 2025-09-17 | 16:15:59 | 1,267 | 830.5000 | XLON | 07002070000266729-E0OWirIK5N5a |
| 2025-09-17 | 16:16:10 | 362 | 830.5000 | XLON | 05002050000266821-E0OWirIK5NMi |
| 2025-09-17 | 16:16:29 | 121 | 830.5000 | XLON | 05002050000266821-E0OWirIK5Nkb |
| 2025-09-17 | 16:16:29 | 947 | 830.5000 | XLON | 05002050000266821-E0OWirIK5Nke |
| 2025-09-17 | 16:17:29 | 333 | 830.5000 | XLON | 05002050000267055-E0OWirIK5Ox2 |
| 2025-09-17 | 16:17:29 | 23 | 830.5000 | XLON | 05002050000267055-E0OWirIK5Ox5 |
| 2025-09-17 | 16:17:29 | 9 | 830.5000 | XLON | 05002050000267055-E0OWirIK5Ox7 |
| 2025-09-17 | 16:18:24 | 332 | 830.5000 | XLON | 07002070000267243-E0OWirIK5Q5l |
| 2025-09-17 | 16:18:24 | 801 | 830.5000 | XLON | 07002070000267243-E0OWirIK5Q5p |
| 2025-09-17 | 16:19:10 | 841 | 830.5000 | XLON | 07002070000267442-E0OWirIK5QzY |
| 2025-09-17 | 16:19:10 | 627 | 830.5000 | XLON | 07002070000267442-E0OWirIK5Qza |
| 2025-09-17 | 16:19:10 | 129 | 830.5000 | XLON | 07002070000267442-E0OWirIK5Qzc |
| 2025-09-17 | 16:20:05 | 82 | 830.0000 | XLON | 07002070000264710-E0OWirIK5S0B |
| 2025-09-17 | 16:20:33 | 236 | 830.0000 | XLON | 07002070000264710-E0OWirIK5Sic |
| 2025-09-17 | 16:20:59 | 453 | 830.0000 | XLON | 07002070000264710-E0OWirIK5TFw |
| 2025-09-17 | 16:21:18 | 471 | 830.0000 | XLON | 07002070000264710-E0OWirIK5TdQ |
| 2025-09-17 | 16:21:18 | 394 | 830.0000 | XLON | 05002050000267778-E0OWirIK5Tda |
| 2025-09-17 | 16:21:18 | 858 | 830.0000 | XLON | 07002070000267685-E0OWirIK5TdY |
| 2025-09-17 | 16:21:18 | 332 | 830.0000 | XLON | 05002050000267830-E0OWirIK5Tdc |
| 2025-09-17 | 16:21:59 | 35 | 830.0000 | XLON | 05002050000268088-E0OWirIK5UYl |
| 2025-09-17 | 16:22:11 | 56 | 830.0000 | XLON | 05002050000268088-E0OWirIK5Ur6 |
| 2025-09-17 | 16:22:15 | 107 | 830.0000 | XLON | 05002050000268088-E0OWirIK5Utz |
| 2025-09-17 | 16:22:25 | 363 | 830.0000 | XLON | 05002050000268088-E0OWirIK5V2d |
| 2025-09-17 | 16:22:26 | 475 | 830.0000 | XLON | 05002050000268088-E0OWirIK5V3e |
| 2025-09-17 | 16:22:45 | 98 | 830.0000 | XLON | 05002050000268088-E0OWirIK5VUS |
| 2025-09-17 | 16:23:08 | 122 | 830.0000 | XLON | 05002050000268088-E0OWirIK5Vor |
| 2025-09-17 | 16:23:12 | 339 | 830.0000 | XLON | 05002050000268088-E0OWirIK5Vqw |
| 2025-09-17 | 16:23:12 | 265 | 830.0000 | XLON | 07002070000268051-E0OWirIK5Vqy |
| 2025-09-17 | 16:23:25 | 364 | 830.0000 | XLON | 05002050000268120-E0OWirIK5WH9 |
| 2025-09-17 | 16:23:25 | 99 | 830.0000 | XLON | 07002070000268051-E0OWirIK5WH5 |
| 2025-09-17 | 16:23:25 | 204 | 830.0000 | XLON | 07002070000268163-E0OWirIK5WHD |
| 2025-09-17 | 16:23:25 | 360 | 830.0000 | XLON | 05002050000268327-E0OWirIK5WHI |
| 2025-09-17 | 16:23:25 | 786 | 830.0000 | XLON | 07002070000268163-E0OWirIK5WHG |
| 2025-09-17 | 16:23:25 | 900 | 830.0000 | XLON | 05002050000268360-E0OWirIK5WHM |
| 2025-09-17 | 16:23:25 | 315 | 830.0000 | XLON | 05002050000268403-E0OWirIK5WHO |
| 2025-09-17 | 16:23:25 | 98 | 830.0000 | XLON | 07002070000268051-E0OWirIK5WH0 |
| 2025-09-17 | 16:25:06 | 124 | 830.0000 | XLON | 05002050000268705-E0OWirIK5YAT |
| 2025-09-17 | 16:25:22 | 763 | 830.0000 | XLON | 05002050000268705-E0OWirIK5YYD |
| 2025-09-17 | 16:25:49 | 338 | 830.0000 | XLON | 05002050000268705-E0OWirIK5Z4K |
| 2025-09-17 | 16:26:13 | 626 | 830.0000 | XLON | 07002070000268636-E0OWirIK5ZqY |
| 2025-09-17 | 16:26:13 | 702 | 830.0000 | XLON | 07002070000268815-E0OWirIK5Zqe |
| 2025-09-17 | 16:26:13 | 159 | 830.0000 | XLON | 07002070000268861-E0OWirIK5Zqg |
| 2025-09-17 | 16:26:47 | 124 | 830.0000 | XLON | 05002050000269001-E0OWirIK5aag |
| 2025-09-17 | 16:26:58 | 17 | 830.0000 | XLON | 05002050000269001-E0OWirIK5akR |
| 2025-09-17 | 16:27:45 | 68 | 830.0000 | XLON | 05002050000269166-E0OWirIK5bsD |
| 2025-09-17 | 16:27:45 | 136 | 830.0000 | XLON | 05002050000269166-E0OWirIK5bsB |
| 2025-09-17 | 16:27:45 | 19 | 830.0000 | XLON | 05002050000269166-E0OWirIK5bs5 |
| 2025-09-17 | 16:28:16 | 575 | 830.0000 | XLON | 05002050000269166-E0OWirIK5caM |
| 2025-09-17 | 16:28:28 | 124 | 830.0000 | XLON | 05002050000269166-E0OWirIK5cs0 |
| 2025-09-17 | 16:28:30 | 1,053 | 830.0000 | XLON | 07002070000269359-E0OWirIK5cw8 |
| 2025-09-17 | 16:28:30 | 143 | 830.0000 | XLON | 07002070000269578-E0OWirIK5cwA |
| 2025-09-17 | 16:28:30 | 543 | 830.0000 | XLON | 07002070000269578-E0OWirIK5cwC |
| 2025-09-17 | 16:28:30 | 413 | 830.0000 | XLON | 05002050000269166-E0OWirIK5cw4 |
| 2025-09-17 | 16:28:30 | 579 | 830.0000 | XLON | 07002070000269359-E0OWirIK5cw6 |
| 2025-09-17 | 16:28:30 | 10 | 830.0000 | XLON | 05002050000269166-E0OWirIK5cw0 |
| 2025-09-17 | 16:28:32 | 10 | 830.0000 | XLON | 07002070000269625-E0OWirIK5cyk |
| 2025-09-17 | 16:28:38 | 186 | 830.5000 | XLON | 05002050000269730-E0OWirIK5d6g |
| 2025-09-17 | 16:28:38 | 721 | 830.5000 | XLON | 05002050000269730-E0OWirIK5d6i |
| 2025-09-17 | 16:28:38 | 420 | 830.5000 | XLON | 05002050000269730-E0OWirIK5d6k |
| 2025-09-17 | 16:28:39 | 93 | 830.0000 | XLON | 07002070000269625-E0OWirIK5d8N |
| 2025-09-17 | 16:28:39 | 1,518 | 830.0000 | XLON | 07002070000269625-E0OWirIK5d8P |
| 2025-09-17 | 16:28:59 | 4 | 830.0000 | XLON | 07002070000269742-E0OWirIK5dby |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.