This is Money

Select a section

Latest regulatory news
More news on Intertek Group

Transaction in Own Shares

Published: 19/09/2025, 07:00

RNS Number : 9584Z

Intertek Group PLC

19 September 2025

Transactions in own shares

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

Date of purchase:

18 September 2025


Aggregate number of ordinary shares purchased:	165,852


Lowest price paid per share:	4,644.0000

Highest price paid per share:	4,696.0000

Volume weighted average price paid per share (pence per share):	4,675.8908

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,962,832 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,962,832. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,430,295 ordinary shares for a total consideration of £302,277,765.06.

Enquiries:

For further information, please contact:

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

investor@intertek.com

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

intertek@dgagroup.com

Schedule of Purchases

Issuer Name	Intertek Group plc
ISIN	GB0031638363
Intermediary Name	J.P. Morgan Securities plc
Time Zone	UKT
Currency	GBP

Aggregate Information:

Venue	Volume-weighted average price	Aggregate volume	Lowest price per share	Highest price per share
London Stock Exchange	4,676.0966	71,855	4,644.0000	4,696.0000
CBOE Europe	4,675.7126	55,580	4,644.0000	4,696.0000
Chi-X Europe	4,675.8411	19,501	4,644.0000	4,696.0000
Aquis Stock Exchange	4,675.7500	12,075	4,648.0000	4,696.0000
Turquoise	4,675.5676	6,841	4,644.0000	4,696.0000

Individual Transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:06:30	78	4,646.0000	BATE	08492084900003162-2000084V
08:06:30	78	4,648.0000	BATE	06242062400003207-2000084U
08:07:49	84	4,652.0000	AQXE	0616B2919
08:07:49	64	4,652.0000	XLON	05002050000004348-E0OXRp3pUa5g
08:07:49	73	4,652.0000	CHIX	08512085100003040-1200008W6
08:08:59	80	4,654.0000	BATE	08492084900004234-200008EH
08:09:06	56	4,652.0000	AQXE	0616B3371
08:09:06	73	4,652.0000	XLON	07002070000004534-E0OXRp3pUbg8
08:09:06	92	4,652.0000	CHIX	08512085100003157-12000093A
08:09:06	93	4,652.0000	BATE	08492084900003870-200008ET
08:09:16	92	4,652.0000	XLON	05002050000004587-E0OXRp3pUcG6
08:09:39	9	4,652.0000	BATE	06242062400004625-200008GF
08:09:43	64	4,652.0000	TRQX	08252082500002387-E0OXRomFVJFK
08:09:54	79	4,652.0000	CHIX	06262062600003647-12000097D
08:10:07	62	4,650.0000	AQXE	0841B3705
08:10:07	95	4,650.0000	XLON	07002070000004394-E0OXRp3pUdYe
08:10:07	63	4,650.0000	CHIX	06262062600002806-12000099N
08:10:07	92	4,650.0000	BATE	06242062400003759-200008IC
08:10:07	67	4,650.0000	TRQX	06002060000001659-E0OXRomFVLAL
08:10:30	70	4,650.0000	XLON	07002070000004765-E0OXRp3pUeBJ
08:10:30	52	4,650.0000	BATE	08492084900004761-200008JR
08:10:30	50	4,650.0000	BATE	08492084900004761-200008JS
08:10:50	84	4,648.0000	AQXE	0616B3971
08:10:50	56	4,646.0000	XLON	05002050000004721-E0OXRp3pUeck
08:10:50	19	4,646.0000	XLON	05002050000004721-E0OXRp3pUecm
08:10:50	92	4,648.0000	BATE	06242062400004846-200008KL
08:10:50	3	4,648.0000	BATE	06242062400004846-200008KM
08:11:04	77	4,646.0000	XLON	07002070000004892-E0OXRp3pUetZ
08:11:10	58	4,644.0000	TRQX	08252082500002497-E0OXRomFVPbg
08:11:19	32	4,644.0000	BATE	08492084900005499-200008M6
08:11:19	16	4,644.0000	BATE	08492084900005499-200008M7
08:12:16	62	4,648.0000	XLON	05002050000004993-E0OXRp3pUge6
08:12:16	165	4,648.0000	BATE	08492084900005970-200008PR
08:12:17	62	4,648.0000	AQXE	0616B4342
08:12:17	56	4,648.0000	CHIX	08512085100004271-1200009KA
08:12:30	82	4,648.0000	XLON	05002050000005015-E0OXRp3pUgok
08:13:01	72	4,650.0000	XLON	07002070000005123-E0OXRp3pUhJO
08:13:03	152	4,650.0000	BATE	08492084900006396-200008R6
08:13:10	85	4,648.0000	XLON	05002050000005055-E0OXRp3pUhVa
08:13:10	79	4,648.0000	BATE	08492084900006364-200008RF
08:13:38	78	4,644.0000	XLON	07002070000004993-E0OXRp3pUi2n
08:13:38	62	4,644.0000	CHIX	08512085100004084-1200009PZ
08:13:38	69	4,646.0000	CHIX	06262062600004253-1200009PW
08:13:38	225	4,646.0000	BATE	06242062400006051-200008SS
08:13:38	56	4,646.0000	TRQX	06002060000002336-E0OXRomFVYIL
08:14:33	61	4,648.0000	AQXE	0841B4956
08:14:33	102	4,648.0000	XLON	05002050000005149-E0OXRp3pUj0u
08:15:39	14	4,658.0000	BATE	08492084900007863-2000091E
08:20:38	59	4,658.0000	AQXE	0616B6896
08:20:38	64	4,658.0000	AQXE	0841B6897
08:20:38	100	4,658.0000	XLON	07002070000006017-E0OXRp3pUrUK
08:20:38	75	4,656.0000	XLON	05002050000005988-E0OXRp3pUrUg
08:20:38	70	4,658.0000	CHIX	08512085100005754-120000B6I
08:20:38	87	4,658.0000	BATE	08492084900007863-200009Q0
08:20:38	60	4,658.0000	BATE	06242062400010514-200009Q2
08:20:38	220	4,658.0000	BATE	08492084900007896-200009Q1
08:20:38	33	4,658.0000	BATE	08492084900011088-200009Q3
08:20:38	29	4,658.0000	BATE	08492084900011088-200009Q4
08:20:38	56	4,658.0000	TRQX	08252082500004319-E0OXRomFVxvd
08:20:42	65	4,658.0000	BATE	06242062400011284-200009QO
08:21:58	87	4,664.0000	BATE	06242062400011947-200009V6
08:25:45	66	4,670.0000	AQXE	0841B8085
08:25:45	147	4,670.0000	XLON	07002070000012129-E0OXRp3pUwfI
08:25:45	167	4,670.0000	CHIX	08512085100011867-120000BVO
08:25:45	118	4,670.0000	BATE	08492084900013787-20000A78
08:25:46	28	4,668.0000	AQXE	0841B8088
08:25:46	32	4,668.0000	AQXE	0841B8087
08:25:46	91	4,668.0000	XLON	05002050000010674-E0OXRp3pUwhP
08:25:46	92	4,670.0000	XLON	05002050000012177-E0OXRp3pUwgs
08:25:46	127	4,668.0000	CHIX	06262062600010440-120000BVS
08:25:46	127	4,668.0000	BATE	08492084900012434-20000A7B
08:25:46	23	4,670.0000	BATE	06242062400014005-20000A7A
08:25:50	39	4,668.0000	XLON	05002050000012182-E0OXRp3pUwku
08:25:50	81	4,668.0000	XLON	05002050000012182-E0OXRp3pUwkw
08:25:51	27	4,668.0000	XLON	05002050000012219-E0OXRp3pUwld
08:25:59	92	4,668.0000	XLON	05002050000012288-E0OXRp3pUwoq
08:25:59	47	4,668.0000	XLON	05002050000012288-E0OXRp3pUwos
08:25:59	108	4,668.0000	XLON	07002070000012270-E0OXRp3pUwoX
08:25:59	108	4,668.0000	BATE	08492084900013905-20000A7M
08:26:00	147	4,668.0000	XLON	07002070000012345-E0OXRp3pUwpl
08:26:00	18	4,666.0000	CHIX	08512085100010359-120000BWG
08:26:01	90	4,668.0000	XLON	05002050000012306-E0OXRp3pUwsV
08:26:01	48	4,668.0000	XLON	05002050000012306-E0OXRp3pUwsX
08:26:04	118	4,668.0000	XLON	05002050000012319-E0OXRp3pUwve
08:26:05	90	4,668.0000	XLON	07002070000012382-E0OXRp3pUwwQ
08:26:06	90	4,668.0000	XLON	05002050000012347-E0OXRp3pUwyP
08:26:13	127	4,668.0000	XLON	05002050000012359-E0OXRp3pUx6G
08:26:14	100	4,666.0000	XLON	07002070000010597-E0OXRp3pUx7W
08:26:14	130	4,668.0000	XLON	07002070000012503-E0OXRp3pUx6e
08:26:14	90	4,668.0000	XLON	07002070000012503-E0OXRp3pUx6g
08:26:14	91	4,666.0000	CHIX	08512085100010359-120000BXH
08:26:14	57	4,666.0000	TRQX	06002060000004670-E0OXRomFWFBw
08:26:15	127	4,666.0000	XLON	05002050000012484-E0OXRp3pUx9P
08:26:16	90	4,666.0000	XLON	07002070000012557-E0OXRp3pUxEX
08:26:17	98	4,664.0000	XLON	07002070000012576-E0OXRp3pUxGC
08:26:17	118	4,666.0000	XLON	05002050000012524-E0OXRp3pUxFa
08:26:17	30	4,664.0000	BATE	08492084900013887-20000A9I
08:26:17	93	4,664.0000	BATE	08492084900013887-20000A9J
08:26:20	90	4,664.0000	XLON	05002050000012551-E0OXRp3pUxHX
08:26:20	49	4,664.0000	XLON	05002050000012551-E0OXRp3pUxHZ
08:26:32	240	4,666.0000	BATE	06242062400014420-20000AA9
08:27:41	59	4,668.0000	AQXE	0616B8442
08:27:57	6	4,668.0000	CHIX	08512085100013218-120000C4Y
08:28:25	47	4,672.0000	BATE	08492084900015257-20000AG4
08:28:25	56	4,672.0000	BATE	08492084900015257-20000AG5
08:28:26	92	4,672.0000	CHIX	06262062600013388-E20000C6Y
08:28:26	100	4,672.0000	XLON	05002050000013623-E0OXRp3pUysj
08:28:27	17	4,670.0000	XLON	07002070000013690-E0OXRp3pUyup
08:28:27	93	4,670.0000	XLON	07002070000013690-E0OXRp3pUyut
08:28:50	62	4,666.0000	AQXE	0616B8685
08:28:50	130	4,666.0000	XLON	05002050000013432-E0OXRp3pUzLG
08:28:50	99	4,668.0000	CHIX	06262062600013305-120000C9D
08:28:50	295	4,668.0000	BATE	08492084900015080-20000AHP
08:28:50	58	4,668.0000	TRQX	06002060000005658-E0OXRomFWMi9
08:29:36	61	4,662.0000	AQXE	0841B8927
08:29:36	140	4,662.0000	XLON	07002070000013912-E0OXRp3pUzxW
08:29:36	98	4,662.0000	BATE	08492084900015488-20000AKW
08:30:06	51	4,662.0000	XLON	07002070000014655-E0OXRp3pV0qO
08:30:06	52	4,662.0000	XLON	07002070000014655-E0OXRp3pV0qQ
08:30:06	20	4,662.0000	XLON	07002070000014655-E0OXRp3pV0qS
08:31:34	60	4,662.0000	AQXE	0841B9562
08:31:34	103	4,660.0000	XLON	07002070000014675-E0OXRp3pV2eg
08:31:34	28	4,660.0000	XLON	07002070000014675-E0OXRp3pV2ei
08:31:34	150	4,662.0000	XLON	05002050000014620-E0OXRp3pV2eH
08:31:34	55	4,662.0000	CHIX	08512085100015045-120000COO
08:31:34	7	4,662.0000	CHIX	08512085100015045-120000COP
08:31:34	62	4,662.0000	CHIX	08512085100015279-120000COQ
08:31:34	251	4,662.0000	BATE	06242062400016833-20000AU4
08:31:34	231	4,662.0000	BATE	08492084900017111-20000AU5
08:31:34	70	4,660.0000	TRQX	06002060000006049-E0OXRomFWWJG
08:33:54	19	4,666.0000	AQXE	0841B10253
08:33:54	41	4,666.0000	AQXE	0841B10254
08:33:54	128	4,666.0000	XLON	07002070000016280-E0OXRp3pV5Mk
08:33:54	56	4,666.0000	CHIX	06262062600016464-120000D63
08:33:54	127	4,666.0000	BATE	08492084900018201-20000B40
08:33:57	62	4,664.0000	CHIX	08512085100016280-120000D6N
08:33:57	95	4,664.0000	BATE	06242062400018299-20000B4A
08:33:57	22	4,664.0000	BATE	06242062400018299-20000B4B
08:33:57	61	4,664.0000	TRQX	08252082500008057-E0OXRomFWeHn
08:34:16	77	4,666.0000	XLON	07002070000017040-E0OXRp3pV60U
08:34:16	43	4,666.0000	XLON	07002070000017040-E0OXRp3pV60W
08:34:16	18	4,666.0000	XLON	07002070000017040-E0OXRp3pV60Y
08:34:16	71	4,666.0000	XLON	07002070000017040-E0OXRp3pV60a
08:34:16	48	4,666.0000	XLON	07002070000017040-E0OXRp3pV60c
08:34:40	150	4,662.0000	XLON	05002050000016108-E0OXRp3pV6pU
08:34:40	122	4,662.0000	BATE	08492084900018700-20000B67
08:34:42	140	4,660.0000	XLON	05002050000015936-E0OXRp3pV6ta
08:39:15	61	4,664.0000	AQXE	0841B11265
08:39:15	120	4,664.0000	XLON	07002070000019192-E0OXRp3pVB69
08:39:15	95	4,664.0000	CHIX	06262062600019279-120000DVE
08:39:15	129	4,664.0000	BATE	06242062400021371-20000BKF
08:42:40	1	4,670.0000	AQXE	0841B11843
08:42:40	61	4,670.0000	AQXE	0841B11844
08:42:40	78	4,670.0000	XLON	07002070000021282-E0OXRp3pVDfk
08:42:40	87	4,670.0000	XLON	07002070000021282-E0OXRp3pVDfp
08:42:40	88	4,670.0000	CHIX	08512085100021171-120000E73
08:42:40	312	4,670.0000	BATE	06242062400023248-20000BTR
08:46:03	8	4,678.0000	CHIX	06262062600022965-120000EMW
08:48:39	62	4,680.0000	AQXE	0841B13280
08:48:39	182	4,680.0000	XLON	05002050000024753-E0OXRp3pVIO2
08:48:39	100	4,680.0000	CHIX	06262062600024523-120000EZO
08:48:39	46	4,680.0000	CHIX	06262062600024523-120000EZQ
08:48:39	417	4,680.0000	BATE	08492084900026547-20000CD9
08:48:40	21	4,680.0000	BATE	06242062400026770-20000CDF
08:49:27	98	4,680.0000	BATE	06242062400026770-20000CGE
08:52:20	62	4,684.0000	AQXE	0616B14179
08:52:20	183	4,684.0000	XLON	05002050000026260-E0OXRp3pVLH6
08:52:20	45	4,684.0000	CHIX	08512085100026163-120000FLD
08:52:20	35	4,684.0000	CHIX	08512085100026163-120000FLE
08:52:20	50	4,684.0000	BATE	06242062400028227-20000CR0
08:52:20	102	4,684.0000	BATE	06242062400028227-20000CR1
08:52:20	78	4,684.0000	TRQX	08252082500012221-E0OXRomFXVnh
08:52:21	160	4,684.0000	XLON	05002050000026987-E0OXRp3pVLJ1
08:52:21	99	4,684.0000	XLON	05002050000026987-E0OXRp3pVLJ3
08:52:21	29	4,684.0000	XLON	05002050000026987-E0OXRp3pVLJ5
08:52:51	140	4,686.0000	XLON	05002050000027272-E0OXRp3pVLul
08:52:51	257	4,686.0000	BATE	08492084900029134-20000CSS
08:52:51	50	4,686.0000	BATE	08492084900029134-20000CSQ
08:52:51	50	4,686.0000	BATE	08492084900029134-20000CSR
08:52:52	77	4,686.0000	XLON	05002050000027289-E0OXRp3pVLvS
08:52:52	99	4,686.0000	XLON	05002050000027289-E0OXRp3pVLvU
08:52:53	16	4,686.0000	XLON	05002050000027296-E0OXRp3pVLwH
08:52:53	181	4,686.0000	XLON	05002050000027296-E0OXRp3pVLwJ
08:53:53	17	4,688.0000	CHIX	06262062600027735-120000FSE
08:53:53	28	4,688.0000	CHIX	06262062600027735-120000FSF
08:53:54	56	4,688.0000	AQXE	0841B14454
08:53:54	160	4,688.0000	XLON	05002050000027820-E0OXRp3pVMbU
08:53:55	53	4,688.0000	XLON	05002050000027828-E0OXRp3pVMd5
08:53:55	81	4,688.0000	XLON	05002050000027828-E0OXRp3pVMd7
08:53:56	62	4,686.0000	AQXE	0616B14462
08:53:56	141	4,686.0000	XLON	07002070000027309-E0OXRp3pVMe5
08:53:56	189	4,688.0000	XLON	07002070000027857-E0OXRp3pVMdo
08:53:56	91	4,686.0000	CHIX	08512085100027459-120000FSK
08:53:56	40	4,686.0000	CHIX	08512085100027459-120000FSL
08:53:56	16	4,684.0000	BATE	06242062400028976-20000CWG
08:53:56	101	4,686.0000	BATE	08492084900029171-20000CWF
08:53:56	62	4,686.0000	TRQX	08252082500012804-E0OXRomFXa8C
08:53:57	81	4,686.0000	XLON	07002070000027864-E0OXRp3pVMfu
08:53:57	54	4,686.0000	XLON	07002070000027864-E0OXRp3pVMfw
08:53:58	196	4,684.0000	XLON	05002050000027000-E0OXRp3pVMhC
08:53:58	16	4,684.0000	BATE	06242062400028976-20000CX8
08:53:58	159	4,684.0000	BATE	06242062400028976-20000CX9
08:53:58	57	4,684.0000	TRQX	06002060000010755-E0OXRomFXaIn
08:54:28	47	4,682.0000	AQXE	0841B14622
09:00:22	56	4,690.0000	AQXE	0841B16019
09:00:22	146	4,690.0000	XLON	07002070000029200-E0OXRp3pVT0B
09:00:22	70	4,690.0000	CHIX	08512085100029211-120000GZF
09:00:22	90	4,690.0000	BATE	06242062400031228-20000DTN
09:00:22	147	4,690.0000	BATE	08492084900032615-20000DTR
09:00:22	83	4,690.0000	BATE	06242062400031228-20000DTO
09:00:25	27	4,690.0000	XLON	05002050000031684-E0OXRp3pVT7e
09:00:25	122	4,690.0000	XLON	05002050000031684-E0OXRp3pVT7k
09:01:49	62	4,690.0000	AQXE	0616B16387
09:01:49	194	4,690.0000	XLON	07002070000031746-E0OXRp3pVUMF
09:01:49	15	4,690.0000	XLON	07002070000031746-E0OXRp3pVUMJ
09:01:49	103	4,690.0000	CHIX	08512085100032426-120000H91
09:01:49	12	4,690.0000	CHIX	08512085100032426-120000H92
09:01:49	164	4,690.0000	BATE	06242062400034848-20000E16
09:01:50	62	4,688.0000	AQXE	0616B16400
09:01:50	119	4,688.0000	XLON	07002070000033002-E0OXRp3pVUQW
09:01:50	30	4,688.0000	XLON	07002070000033002-E0OXRp3pVUQb
09:01:50	161	4,688.0000	XLON	05002050000028981-E0OXRp3pVUNv
09:01:50	64	4,688.0000	CHIX	06262062600028760-120000H9F
09:01:50	187	4,688.0000	BATE	06242062400031119-20000E1C
09:01:50	66	4,688.0000	TRQX	08252082500013501-E0OXRomFXynX
09:01:52	189	4,686.0000	XLON	05002050000028786-E0OXRp3pVURh
09:01:52	71	4,686.0000	CHIX	06262062600028399-120000H9W
09:05:15	24	4,686.0000	XLON	07002070000035520-E0OXRp3pVYLv
09:05:15	132	4,686.0000	XLON	07002070000035520-E0OXRp3pVYLy
09:05:15	64	4,686.0000	CHIX	08512085100033670-120000HVM
09:05:15	168	4,686.0000	BATE	08492084900036126-20000EI3
09:05:15	14	4,686.0000	BATE	08492084900036126-20000EI4
09:05:55	128	4,686.0000	XLON	05002050000036441-E0OXRp3pVYsx
09:05:55	76	4,686.0000	XLON	05002050000036441-E0OXRp3pVYt0
09:06:15	1	4,684.0000	XLON	05002050000034354-E0OXRp3pVZAq
09:06:19	56	4,684.0000	AQXE	0841B17569
09:06:19	152	4,684.0000	XLON	05002050000034354-E0OXRp3pVZFV
09:06:19	70	4,684.0000	CHIX	08512085100033622-120000I1X
09:06:19	178	4,684.0000	BATE	06242062400033477-20000EME
09:06:19	76	4,684.0000	BATE	08492084900038086-20000EMF
09:06:19	13	4,684.0000	TRQX	08252082500014545-E0OXRomFYEzt
09:06:19	48	4,684.0000	TRQX	08252082500014545-E0OXRomFYEzw
09:06:56	66	4,684.0000	XLON	07002070000037741-E0OXRp3pVZqn
09:06:56	43	4,684.0000	XLON	07002070000037741-E0OXRp3pVZqp
09:06:57	17	4,684.0000	CHIX	08512085100035712-120000I3X
09:06:57	44	4,684.0000	CHIX	08512085100035712-120000I3Y
09:09:10	84	4,684.0000	CHIX	06262062600036392-120000IFZ
09:09:10	138	4,684.0000	BATE	06242062400039219-20000EXT
09:09:10	88	4,684.0000	BATE	06242062400039219-20000EXU
09:09:15	120	4,684.0000	BATE	06242062400039876-20000EXZ
09:09:54	56	4,682.0000	AQXE	0616B18309
09:09:54	173	4,682.0000	XLON	05002050000038105-E0OXRp3pVd8X
09:09:54	78	4,682.0000	CHIX	06262062600035426-120000IJ7
09:09:54	165	4,682.0000	BATE	06242062400035271-20000EZR
09:09:54	62	4,682.0000	TRQX	06002060000014107-E0OXRomFYRCS
09:10:14	104	4,682.0000	XLON	07002070000039525-E0OXRp3pVdak
09:10:14	140	4,682.0000	XLON	07002070000039525-E0OXRp3pVdam
09:10:14	50	4,682.0000	XLON	07002070000039525-E0OXRp3pVdao
09:10:14	74	4,682.0000	XLON	07002070000039525-E0OXRp3pVdaq
09:10:25	164	4,680.0000	XLON	05002050000032968-E0OXRp3pVdjv
09:10:25	84	4,680.0000	CHIX	06262062600037161-120000ILS
09:10:25	157	4,680.0000	BATE	06242062400039747-20000F1O
09:10:31	56	4,678.0000	AQXE	0841B18400
09:10:31	176	4,678.0000	BATE	08492084900039637-20000F1S
09:10:31	138	4,678.0000	BATE	08492084900039728-20000F1T
09:12:02	12	4,680.0000	CHIX	08512085100038359-E20000ISK
09:12:02	4	4,680.0000	CHIX	08512085100038359-120000ISL
09:15:35	54	4,680.0000	BATE	06242062400043971-20000FJH
09:16:23	177	4,680.0000	XLON	07002070000043145-E0OXRp3pVjNs
09:16:24	187	4,680.0000	XLON	05002050000043068-E0OXRp3pVjOh
09:16:24	37	4,680.0000	XLON	05002050000043068-E0OXRp3pVjOj
09:16:45	64	4,678.0000	AQXE	0841B19609
09:16:45	17	4,678.0000	AQXE	0841B19610
09:16:45	3	4,678.0000	AQXE	0841B19611
09:16:45	158	4,678.0000	XLON	07002070000040634-E0OXRp3pVjdL
09:16:45	56	4,678.0000	CHIX	08512085100038093-120000JCO
09:16:45	76	4,678.0000	BATE	06242062400043293-20000FN1
09:16:45	89	4,678.0000	BATE	08492084900040720-20000FN0
09:17:12	46	4,678.0000	AQXE	0616B19706
09:19:29	67	4,680.0000	CHIX	06262062600041939-120000JOP
09:19:30	77	4,680.0000	XLON	07002070000044882-E0OXRp3pVlNw
09:19:30	136	4,680.0000	XLON	07002070000044882-E0OXRp3pVlNy
09:20:36	110	4,680.0000	XLON	05002050000045389-E0OXRp3pVmJB
09:20:36	62	4,680.0000	CHIX	08512085100042186-120000JT6
09:20:36	96	4,680.0000	BATE	08492084900046079-20000G1A
09:20:36	142	4,680.0000	BATE	08492084900046079-20000G1B
09:20:45	57	4,680.0000	AQXE	0616B20400
09:20:56	134	4,680.0000	XLON	07002070000045641-E0OXRp3pVmVr
09:20:56	60	4,680.0000	XLON	07002070000045641-E0OXRp3pVmVt
09:23:12	4	4,682.0000	AQXE	0841B20909
09:23:34	57	4,684.0000	AQXE	0841B20977
09:23:34	64	4,682.0000	BATE	06242062400048185-20000GBF
09:23:36	77	4,684.0000	XLON	05002050000046834-E0OXRp3pVoOA
09:23:58	71	4,684.0000	AQXE	0841B21059
09:23:58	240	4,684.0000	XLON	07002070000047070-E0OXRp3pVodL
09:23:58	63	4,684.0000	CHIX	08512085100043882-120000K7Q
09:23:58	206	4,684.0000	BATE	06242062400048595-20000GD3
09:24:27	197	4,682.0000	XLON	07002070000047193-E0OXRp3pVoy0
09:24:27	86	4,682.0000	CHIX	06262062600043610-120000K9K
09:24:27	154	4,682.0000	BATE	06242062400048185-20000GE8
09:25:00	148	4,678.0000	XLON	05002050000046835-E0OXRp3pVpH8
09:25:00	266	4,680.0000	XLON	05002050000046355-E0OXRp3pVpGe
09:25:00	78	4,678.0000	CHIX	06262062600044332-120000KBD
09:25:00	62	4,680.0000	CHIX	08512085100044406-120000KB9
09:25:00	172	4,678.0000	BATE	06242062400049221-20000GFL
09:25:00	169	4,680.0000	BATE	08492084900049034-20000GFI
09:25:00	34	4,680.0000	BATE	08492084900049034-20000GFH
09:25:00	39	4,680.0000	TRQX	06002060000016832-E0OXRomFZ9R6
09:25:00	18	4,680.0000	TRQX	06002060000016832-E0OXRomFZ9RC
09:27:33	192	4,678.0000	XLON	07002070000048069-E0OXRp3pVr6d
09:27:33	165	4,678.0000	BATE	08492084900049951-20000GN7
09:29:16	88	4,680.0000	XLON	07002070000049632-E0OXRp3pVsOc
09:30:03	107	4,680.0000	BATE	08492084900051553-20000GX0
09:30:05	150	4,678.0000	BATE	08492084900051022-20000GX5
09:30:05	11	4,678.0000	BATE	08492084900051022-20000GX6
09:30:05	19	4,678.0000	TRQX	08252082500021781-E0OXRomFZNLQ
09:30:05	19	4,678.0000	TRQX	08252082500021781-E0OXRomFZNLS
09:30:05	18	4,678.0000	TRQX	08252082500021781-E0OXRomFZNLV
09:30:10	58	4,678.0000	AQXE	0616B22281
09:31:00	192	4,676.0000	XLON	07002070000047953-E0OXRp3pVtMC
09:31:00	56	4,676.0000	CHIX	06262062600045125-120000L01
09:38:00	90	4,680.0000	BATE	06242062400056506-20000HL5
09:39:03	73	4,680.0000	AQXE	0841B23687
09:39:03	252	4,680.0000	XLON	05002050000053641-E0OXRp3pVyhE
09:39:03	107	4,680.0000	CHIX	06262062600050196-120000LVC
09:39:03	213	4,680.0000	BATE	06242062400056506-20000HNZ
09:39:03	67	4,680.0000	TRQX	06002060000020194-E0OXRomFZkrd
09:39:04	216	4,680.0000	XLON	05002050000054737-E0OXRp3pVyij
09:39:42	65	4,678.0000	AQXE	0841B23777
09:39:42	226	4,678.0000	XLON	07002070000052215-E0OXRp3pVz2w
09:39:42	56	4,678.0000	CHIX	08512085100049157-120000LXX
09:39:42	196	4,678.0000	BATE	06242062400054182-20000HQ7
09:39:42	4	4,678.0000	BATE	06242062400054182-20000HQ8
09:39:42	101	4,678.0000	BATE	06242062400054772-20000HQ9
09:39:42	78	4,678.0000	TRQX	06002060000019657-E0OXRomFZmjh
09:39:43	84	4,676.0000	XLON	05002050000051645-E0OXRp3pVz3e
09:39:43	123	4,676.0000	XLON	05002050000051645-E0OXRp3pVz3g
09:41:34	88	4,676.0000	CHIX	06262062600052364-120000M5I
09:41:56	66	4,676.0000	XLON	07002070000056102-E0OXRp3pW0fA
09:42:26	70	4,676.0000	AQXE	0616B24334
09:42:26	135	4,676.0000	XLON	07002070000056224-E0OXRp3pW0tY
09:42:26	29	4,676.0000	XLON	07002070000056224-E0OXRp3pW0ta
09:42:26	166	4,676.0000	BATE	06242062400059598-20000HXC
09:43:45	8	4,676.0000	XLON	07002070000056858-E0OXRp3pW1yg
09:43:45	192	4,676.0000	XLON	07002070000056858-E0OXRp3pW1yi
09:46:04	4	4,676.0000	XLON	05002050000058106-E0OXRp3pW3Fq
09:46:04	56	4,676.0000	XLON	05002050000058106-E0OXRp3pW3Fs
09:46:04	204	4,676.0000	XLON	05002050000058106-E0OXRp3pW3Fw
09:46:48	56	4,674.0000	AQXE	0841B25283
09:46:48	167	4,674.0000	XLON	05002050000055044-E0OXRp3pW3bu
09:46:48	70	4,674.0000	CHIX	08512085100051819-120000MPO
09:46:48	95	4,674.0000	BATE	06242062400057085-20000IAI
09:46:48	107	4,674.0000	BATE	06242062400058975-20000IAJ
09:48:58	271	4,680.0000	BATE	06242062400063875-20000III
09:50:44	65	4,682.0000	AQXE	0616B26101
09:50:56	79	4,681.0000	CHIX	06262062600057042-E20000N8N
09:50:56	69	4,682.0000	XLON	05002050000060628-E0OXRp3pW6Go
09:50:56	83	4,682.0000	XLON	05002050000060628-E0OXRp3pW6Gq
09:50:57	57	4,680.0000	AQXE	0616B26145
09:50:57	238	4,680.0000	XLON	05002050000059915-E0OXRp3pW6Jf
09:50:57	105	4,680.0000	CHIX	06262062600056447-120000N8P
09:50:57	135	4,680.0000	BATE	08492084900063897-20000IPG
09:50:57	129	4,680.0000	BATE	08492084900063897-20000IPH
09:50:57	56	4,680.0000	TRQX	06002060000023075-E0OXRomFaGQg
09:51:34	7	4,680.0000	CHIX	08512085100057598-120000NB3
09:52:10	56	4,680.0000	AQXE	0841B26427
09:54:13	65	4,682.0000	AQXE	0841B26819
09:54:13	44	4,682.0000	XLON	07002070000062402-E0OXRp3pW9Lw
09:54:13	222	4,682.0000	XLON	07002070000062402-E0OXRp3pW9Ly
09:54:13	177	4,682.0000	BATE	08492084900066767-20000IY7
09:57:04	188	4,684.0000	XLON	07002070000062880-E0OXRp3pWBLq
09:57:04	104	4,684.0000	CHIX	06262062600059086-120000NT1
09:59:05	56	4,690.0000	AQXE	0616B27649
09:59:05	14	4,690.0000	XLON	05002050000064565-E0OXRp3pWCXX
09:59:05	225	4,690.0000	XLON	07002070000064644-E0OXRp3pWCXV
09:59:05	188	4,690.0000	XLON	05002050000064565-E0OXRp3pWCXZ
09:59:05	22	4,690.0000	XLON	05002050000064565-E0OXRp3pWCXb
09:59:05	65	4,690.0000	CHIX	08512085100060971-120000NZR
09:59:05	72	4,690.0000	CHIX	06262062600060803-120000NZT
09:59:05	203	4,690.0000	BATE	08492084900069667-20000JCB
09:59:05	220	4,690.0000	BATE	06242062400070276-20000JCA
09:59:05	62	4,690.0000	TRQX	08252082500029371-E0OXRomFaaHX
09:59:18	93	4,690.0000	XLON	07002070000065021-E0OXRp3pWCiz
09:59:18	57	4,690.0000	XLON	07002070000065021-E0OXRp3pWCj1
09:59:54	9	4,690.0000	CHIX	06262062600061388-120000O2H
10:01:15	64	4,696.0000	AQXE	0841B28211
10:01:15	155	4,696.0000	XLON	05002050000065820-E0OXRp3pWEYz
10:01:15	233	4,696.0000	XLON	05002050000065849-E0OXRp3pWEZ1
10:01:15	143	4,694.0000	XLON	07002070000065596-E0OXRp3pWEZU
10:01:15	68	4,696.0000	CHIX	08512085100062267-120000O8E
10:01:15	66	4,696.0000	CHIX	08512085100062268-120000O8F
10:01:15	241	4,696.0000	BATE	06242062400071851-20000JKD
10:01:15	259	4,696.0000	BATE	08492084900071180-20000JKC
10:01:15	111	4,696.0000	BATE	08492084900071205-20000JKE
10:01:15	72	4,696.0000	TRQX	08252082500029830-E0OXRomFag1k
10:01:15	67	4,696.0000	TRQX	08252082500030029-E0OXRomFag1m
10:01:17	35	4,694.0000	XLON	07002070000065596-E0OXRp3pWEdU
10:01:30	72	4,692.0000	BATE	08492084900071348-20000JLW
10:06:20	56	4,696.0000	AQXE	0616B29169
10:06:20	112	4,696.0000	XLON	05002050000068407-E0OXRp3pWHa2
10:06:20	56	4,696.0000	CHIX	08512085100064531-120000OQZ
10:06:20	134	4,696.0000	BATE	06242062400074452-20000K28
10:06:25	108	4,694.0000	XLON	07002070000066840-E0OXRp3pWHdK
10:06:25	73	4,694.0000	CHIX	08512085100063077-120000ORK
10:06:25	108	4,694.0000	BATE	08492084900072306-20000K2L
10:06:25	102	4,694.0000	BATE	06242062400072910-20000K2M
10:07:36	50	4,694.0000	XLON	05002050000069247-E0OXRp3pWIE8
10:08:52	20	4,696.0000	AQXE	0841B29620
10:12:11	36	4,696.0000	AQXE	0841B30233
10:12:11	87	4,696.0000	XLON	05002050000070049-E0OXRp3pWLKZ
10:12:11	74	4,696.0000	XLON	05002050000070223-E0OXRp3pWLKb
10:12:11	78	4,696.0000	XLON	05002050000071103-E0OXRp3pWLKd
10:12:11	62	4,696.0000	XLON	05002050000071103-E0OXRp3pWLKh
10:12:11	71	4,696.0000	CHIX	08512085100065863-120000PDQ
10:12:11	146	4,696.0000	BATE	06242062400076592-20000KM3
10:12:11	62	4,696.0000	TRQX	08252082500032225-E0OXRomFb6fw
10:12:12	96	4,694.0000	XLON	07002070000070040-E0OXRp3pWLNw
10:12:12	84	4,694.0000	CHIX	06262062600065595-120000PDX
10:12:12	107	4,694.0000	BATE	06242062400075717-20000KMA
10:15:17	168	4,696.0000	BATE	06242062400079920-D20000L0G
10:15:17	186	4,696.0000	XLON	05002050000073334-E0OXRp3pWNzQ
10:16:06	69	4,694.0000	AQXE	0616B31205
10:16:06	163	4,694.0000	XLON	05002050000072362-E0OXRp3pWORb
10:16:06	60	4,694.0000	CHIX	08512085100067992-120000PXM
10:16:06	140	4,694.0000	BATE	06242062400079338-20000L2O
10:16:06	62	4,694.0000	TRQX	08252082500033241-E0OXRomFbGSB
10:18:36	139	4,694.0000	XLON	07002070000075706-E0OXRp3pWPkh
10:18:36	50	4,694.0000	XLON	07002070000075706-E0OXRp3pWPkj
10:18:37	13	4,694.0000	CHIX	06262062600070510-120000QA8
10:18:37	11	4,694.0000	CHIX	06262062600070510-120000QA9
10:18:56	175	4,694.0000	BATE	06242062400081671-20000LCT
10:21:56	76	4,696.0000	XLON	05002050000077300-E0OXRp3pWSA8
10:21:56	129	4,696.0000	XLON	05002050000077300-E0OXRp3pWSAA
10:21:59	7	4,695.0000	BATE	08492084900082784-D20000LOA
10:21:59	7	4,696.0000	CHIX	08512085100072155-120000QQW
10:21:59	56	4,695.0000	AQXE	0616B32416
10:22:10	29	4,695.0000	AQXE	0616B32446
10:22:36	50	4,696.0000	XLON	07002070000077729-E0OXRp3pWSXm
10:22:36	26	4,696.0000	XLON	07002070000077729-E0OXRp3pWSXo
10:22:36	9	4,696.0000	XLON	07002070000077729-E0OXRp3pWSXq
10:22:36	50	4,696.0000	XLON	07002070000077729-E0OXRp3pWSXs
10:22:36	96	4,696.0000	XLON	07002070000077729-E0OXRp3pWSXu
10:22:38	13	4,696.0000	CHIX	08512085100072485-120000QTA
10:23:01	17	4,696.0000	CHIX	08512085100072656-120000QUY
10:23:43	10	4,694.0000	BATE	08492084900082389-20000LTU
10:24:25	65	4,694.0000	AQXE	0841B32797
10:24:25	62	4,694.0000	AQXE	0616B32795
10:24:25	187	4,692.0000	XLON	05002050000071866-E0OXRp3pWTNR
10:24:25	9	4,692.0000	XLON	05002050000071866-E0OXRp3pWTNT
10:24:25	67	4,694.0000	CHIX	06262062600073111-120000QYK
10:24:25	96	4,694.0000	CHIX	08512085100072002-120000QYI
10:24:25	170	4,694.0000	BATE	08492084900082389-20000LV7
10:24:25	209	4,694.0000	BATE	08492084900083951-20000LV8
10:24:25	3	4,694.0000	TRQX	06002060000030491-E0OXRomFbaM2
10:24:25	54	4,694.0000	TRQX	06002060000030491-E0OXRomFbaM5
10:37:12	25	4,696.0000	AQXE	0616B35148
10:37:12	6	4,696.0000	AQXE	0616B35145
10:37:12	37	4,696.0000	AQXE	0616B35146
10:37:12	50	4,696.0000	AQXE	0616B35144
10:37:12	252	4,696.0000	XLON	07002070000082451-E0OXRp3pWbLQ
10:37:12	108	4,696.0000	XLON	07002070000082451-E0OXRp3pWbLS
10:37:12	19	4,696.0000	XLON	07002070000082451-E0OXRp3pWbLV
10:37:12	31	4,696.0000	XLON	07002070000083808-E0OXRp3pWbLX
10:37:12	135	4,696.0000	XLON	07002070000083808-E0OXRp3pWbLa
10:37:12	104	4,696.0000	XLON	07002070000083808-E0OXRp3pWbLg
10:37:12	69	4,696.0000	CHIX	06262062600078607-120000S9K
10:37:12	130	4,696.0000	CHIX	08512085100078636-120000S9M
10:37:12	93	4,696.0000	CHIX	06262062600078607-120000S9J
10:37:12	283	4,696.0000	BATE	08492084900089482-20000MXC
10:37:12	787	4,696.0000	BATE	08492084900090910-20000MXE
10:37:12	66	4,696.0000	TRQX	08252082500038751-E0OXRomFc3XB
10:37:12	57	4,696.0000	TRQX	08252082500038831-E0OXRomFc3XD
10:40:01	56	4,696.0000	AQXE	0841B35644
10:40:01	78	4,696.0000	AQXE	0616B35645
10:40:01	123	4,696.0000	XLON	07002070000084067-E0OXRp3pWd4B
10:40:01	129	4,696.0000	XLON	07002070000084067-E0OXRp3pWd4D
10:40:01	829	4,696.0000	XLON	07002070000084990-E0OXRp3pWd4H
10:40:01	105	4,696.0000	CHIX	08512085100079789-120000SHV
10:40:01	92	4,696.0000	CHIX	06262062600079089-120000SHU
10:40:01	218	4,696.0000	BATE	06242062400093012-20000N5O
10:40:01	219	4,696.0000	BATE	06242062400093034-20000N5P
10:40:04	67	4,694.0000	TRQX	06002060000033690-E0OXRomFcAir
10:40:56	87	4,694.0000	XLON	05002050000085868-E0OXRp3pWdr7
10:40:56	45	4,694.0000	XLON	05002050000085868-E0OXRp3pWdr9
10:44:31	76	4,696.0000	BATE	06242062400095801-D20000NKI
10:45:05	67	4,696.0000	CHIX	06262062600081877-120000T1P
10:45:05	59	4,696.0000	BATE	08492084900095066-20000NMP
10:45:05	55	4,696.0000	BATE	06242062400095801-20000NMN
10:45:05	45	4,696.0000	BATE	08492084900095066-20000NMO
10:45:16	48	4,696.0000	XLON	05002050000088292-E0OXRp3pWgjA
10:46:14	232	4,696.0000	XLON	05002050000088588-E0OXRp3pWhN5
10:46:14	30	4,696.0000	XLON	05002050000088588-E0OXRp3pWhMw
10:46:14	3	4,696.0000	XLON	05002050000088588-E0OXRp3pWhMy
10:47:18	11	4,694.0000	AQXE	0616B37177
10:47:18	47	4,694.0000	AQXE	0616B37178
10:47:18	204	4,694.0000	XLON	05002050000087312-E0OXRp3pWi9h
10:47:18	73	4,694.0000	CHIX	06262062600081001-120000TB2
10:47:18	143	4,694.0000	BATE	06242062400094810-20000NUD
10:47:18	57	4,694.0000	TRQX	06002060000034949-E0OXRomFcTpz
10:47:36	137	4,694.0000	XLON	07002070000089438-E0OXRp3pWiOu
10:47:36	19	4,694.0000	XLON	07002070000089438-E0OXRp3pWiOw
10:49:05	73	4,694.0000	AQXE	0616B37576
10:49:05	56	4,694.0000	CHIX	08512085100083593-120000TLK
10:49:05	130	4,694.0000	BATE	08492084900096865-20000O24
10:49:05	57	4,694.0000	TRQX	08252082500041731-E0OXRomFcZIl
10:49:16	34	4,694.0000	XLON	07002070000090217-E0OXRp3pWjce
10:49:39	9	4,694.0000	BATE	06242062400098723-20000O3X
10:49:54	13	4,694.0000	CHIX	08512085100084310-120000TOS
10:49:54	1	4,694.0000	CHIX	08512085100084310-120000TOT
10:50:08	26	4,692.0000	BATE	08492084900096063-20000O5K
10:50:16	7	4,694.0000	XLON	05002050000090600-E0OXRp3pWkKm
10:50:16	6	4,694.0000	XLON	05002050000090600-E0OXRp3pWkKo
10:50:16	7	4,694.0000	XLON	05002050000090600-E0OXRp3pWkKq
10:50:39	59	4,694.0000	BATE	08492084900098249-20000O6X
10:50:43	56	4,696.0000	CHIX	08512085100084659-120000TS8
10:50:46	59	4,696.0000	AQXE	0616B37873
10:50:46	17	4,696.0000	BATE	08492084900098282-20000O7X
10:50:46	102	4,696.0000	BATE	08492084900098282-20000O7W
10:50:56	186	4,696.0000	XLON	07002070000090948-E0OXRp3pWlUr
10:50:56	15	4,696.0000	XLON	07002070000090948-E0OXRp3pWlUt
10:50:56	11	4,696.0000	XLON	07002070000090948-E0OXRp3pWlUv
10:50:56	3	4,696.0000	XLON	07002070000090948-E0OXRp3pWlUx
10:51:34	78	4,696.0000	CHIX	06262062600085164-120000TVL
10:52:33	185	4,692.0000	XLON	05002050000089344-E0OXRp3pWmU0
10:52:33	62	4,692.0000	CHIX	06262062600083100-120000TXP
10:52:33	126	4,692.0000	BATE	08492084900096063-20000OCG
10:52:33	150	4,694.0000	BATE	06242062400100065-20000OCF
10:52:33	63	4,694.0000	TRQX	06002060000036333-E0OXRomFcjJH
10:53:04	61	4,692.0000	AQXE	0616B38277
10:54:15	61	4,696.0000	AQXE	0616B38489
10:54:15	164	4,696.0000	XLON	05002050000092069-E0OXRp3pWnTa
10:54:15	152	4,694.0000	XLON	05002050000091934-E0OXRp3pWnTg
10:54:15	76	4,694.0000	XLON	07002070000091986-E0OXRp3pWnTi
10:54:15	57	4,696.0000	CHIX	06262062600086029-120000U5O
10:54:15	98	4,692.0000	BATE	06242062400100415-20000OI8
10:54:15	74	4,696.0000	BATE	08492084900099859-20000OI7
10:54:15	94	4,696.0000	BATE	06242062400100804-20000OI6
10:54:15	60	4,694.0000	TRQX	08252082500043001-E0OXRomFcnlo
11:00:36	78	4,694.0000	XLON	05002050000092318-E0OXRp3pWs0q
11:00:36	89	4,694.0000	XLON	07002070000094155-E0OXRp3pWs0s
11:00:36	56	4,694.0000	BATE	06242062400103110-20000P3E
11:00:36	56	4,694.0000	BATE	08492084900100353-20000P3D
11:02:27	20	4,694.0000	BATE	06242062400105594-20000PBX
11:04:01	286	4,696.0000	XLON	07002070000096577-E0OXRp3pWv1A
11:08:28	56	4,696.0000	AQXE	0841B41201
11:08:28	124	4,694.0000	XLON	05002050000096191-E0OXRp3pWxDN
11:08:28	80	4,694.0000	XLON	05002050000096191-E0OXRp3pWxD0
11:08:28	198	4,696.0000	XLON	07002070000096963-E0OXRp3pWxCW
11:08:28	386	4,696.0000	XLON	07002070000098276-E0OXRp3pWxCY
11:08:28	119	4,696.0000	CHIX	06262062600092394-120000VQ4
11:08:28	140	4,696.0000	CHIX	06262062600092527-120000VQ5
11:08:28	60	4,696.0000	BATE	08492084900107830-20000PQT
11:08:28	328	4,696.0000	BATE	06242062400108656-20000PQU
11:08:28	222	4,696.0000	BATE	06242062400108809-20000PQV
11:08:28	57	4,696.0000	TRQX	06002060000039235-E0OXRomFdOdc
11:09:26	42	4,694.0000	AQXE	0616B41368
11:09:26	57	4,692.0000	AQXE	0616B41369
11:09:26	14	4,694.0000	AQXE	0616B41367
11:09:26	143	4,692.0000	XLON	07002070000098965-E0OXRp3pWxpI
11:09:26	65	4,690.0000	CHIX	08512085100090515-120000VT5
11:09:26	58	4,692.0000	TRQX	06002060000040245-E0OXRomFdQs2
11:12:05	76	4,688.0000	XLON	05002050000098508-E0OXRp3pWzep
11:12:05	81	4,688.0000	XLON	07002070000098626-E0OXRp3pWzer
11:12:07	8	4,688.0000	BATE	08492084900108542-20000Q0A
11:12:10	62	4,688.0000	BATE	08492084900108542-20000Q0K
11:14:23	12	4,688.0000	BATE	08492084900108542-20000Q6Y
11:16:28	54	4,692.0000	BATE	08492084900112144-20000QHR
11:16:28	134	4,692.0000	BATE	08492084900112144-20000QHS
11:16:28	38	4,692.0000	BATE	08492084900112144-20000QHT
11:16:30	203	4,692.0000	XLON	07002070000101714-E0OXRp3pX406
11:16:34	6	4,692.0000	CHIX	06262062600096288-120000WJ1
11:16:34	62	4,692.0000	CHIX	06262062600096288-120000WJ2
11:16:34	16	4,692.0000	CHIX	06262062600096288-120000WJ3
11:16:38	62	4,690.0000	AQXE	0616B43271
11:16:38	95	4,690.0000	CHIX	06262062600096219-120000WJD
11:17:41	146	4,688.0000	XLON	07002070000100210-E0OXRp3pX4sc
11:17:41	72	4,688.0000	XLON	07002070000101465-E0OXRp3pX4sg
11:17:41	127	4,688.0000	BATE	08492084900108542-20000QLY
11:17:41	122	4,688.0000	BATE	08492084900110010-20000QLZ
11:17:59	1	4,688.0000	BATE	06242062400114200-20000QND
11:24:07	56	4,690.0000	AQXE	0841B44516
11:24:07	16	4,690.0000	XLON	05002050000104514-E0OXRp3pX7hu
11:24:07	77	4,690.0000	XLON	05002050000104514-E0OXRp3pX7hw
11:24:07	144	4,690.0000	XLON	05002050000104514-E0OXRp3pX7i1
11:24:07	123	4,690.0000	XLON	05002050000104514-E0OXRp3pX7i3
11:24:09	46	4,690.0000	CHIX	08512085100099387-120000X7O
11:24:09	36	4,690.0000	CHIX	08512085100099387-120000X7P
11:24:13	387	4,690.0000	BATE	08492084900116016-D20000R3O
11:25:50	66	4,690.0000	CHIX	06262062600099624-120000XFJ
11:25:50	56	4,690.0000	TRQX	08252082500051181-E0OXRomFe22O
11:25:53	67	4,688.0000	AQXE	0841B44816
11:25:53	56	4,690.0000	AQXE	0841B44815
11:25:53	225	4,688.0000	XLON	05002050000102609-E0OXRp3pX8Rc
11:25:53	102	4,688.0000	XLON	05002050000104168-E0OXRp3pX8Re
11:25:53	62	4,688.0000	CHIX	06262062600096934-120000XFS
11:25:53	88	4,690.0000	BATE	08492084900116873-20000R9L
11:25:53	43	4,690.0000	BATE	08492084900116873-20000R9M
11:25:53	93	4,690.0000	BATE	08492084900116873-20000R9N
11:25:53	172	4,688.0000	BATE	06242062400114248-20000R9K
11:26:51	1	4,690.0000	CHIX	08512085100100634-120000XL3
11:27:13	102	4,690.0000	BATE	06242062400118815-20000REQ
11:27:24	57	4,688.0000	AQXE	0841B45106
11:27:24	203	4,688.0000	XLON	07002070000105859-E0OXRp3pX9Sj
11:27:24	73	4,688.0000	CHIX	08512085100100526-120000XNC
11:27:24	94	4,688.0000	BATE	06242062400118353-20000RFB
11:27:24	58	4,688.0000	TRQX	06002060000044375-E0OXRomFe5UD
11:27:55	145	4,686.0000	XLON	07002070000102132-E0OXRp3pX9sm
11:29:52	110	4,688.0000	BATE	06242062400120012-20000RLZ
11:30:56	90	4,688.0000	XLON	05002050000107329-E0OXRp3pXC9x
11:30:56	22	4,688.0000	XLON	05002050000107329-E0OXRp3pXC9z
11:30:56	68	4,688.0000	XLON	05002050000107329-E0OXRp3pXCA1
11:31:18	56	4,686.0000	AQXE	0616B45828
11:31:18	176	4,686.0000	XLON	07002070000106875-E0OXRp3pXCKg
11:31:18	92	4,686.0000	BATE	06242062400119397-20000RQX
11:31:34	57	4,684.0000	CHIX	08512085100100861-120000Y2T
11:31:34	116	4,684.0000	BATE	08492084900119752-20000RRT
11:31:34	57	4,684.0000	TRQX	08252082500051985-E0OXRomFeDn6
11:33:36	56	4,684.0000	XLON	07002070000108665-E0OXRp3pXDoR
11:33:36	15	4,684.0000	XLON	07002070000108665-E0OXRp3pXDoT
11:33:36	63	4,684.0000	XLON	07002070000108665-E0OXRp3pXDoV
11:39:23	76	4,686.0000	AQXE	0616B47072
11:39:23	108	4,684.0000	XLON	05002050000108732-E0OXRp3pXGrL
11:39:23	125	4,684.0000	XLON	07002070000108924-E0OXRp3pXGrJ
11:39:23	204	4,686.0000	XLON	07002070000110422-E0OXRp3pXGqy
11:39:23	72	4,686.0000	CHIX	08512085100105735-120000YSQ
11:39:23	73	4,684.0000	CHIX	08512085100103764-120000YSR
11:39:23	182	4,686.0000	BATE	08492084900124297-20000SDI
11:42:20	173	4,684.0000	XLON	05002050000111553-E0OXRp3pXIH3
11:42:20	56	4,684.0000	CHIX	08512085100106369-120000Z4C
11:42:20	78	4,684.0000	CHIX	06262062600106950-120000Z4D
11:42:20	85	4,684.0000	BATE	06242062400122417-20000SNO
11:42:20	103	4,684.0000	BATE	06242062400125021-20000SNP
11:42:20	126	4,684.0000	BATE	06242062400125918-20000SNQ
11:42:20	61	4,684.0000	TRQX	06002060000045975-E0OXRomFeYSO
11:42:36	167	4,684.0000	XLON	05002050000111867-E0OXRp3pXIQB
11:42:59	78	4,684.0000	BATE	08492084900126213-20000SPU
11:42:59	9	4,684.0000	BATE	08492084900126213-20000SPV
11:43:15	2	4,684.0000	CHIX	06262062600107620-120000Z7H
11:43:15	14	4,684.0000	CHIX	06262062600107620-120000Z7I
11:43:15	40	4,684.0000	CHIX	06262062600107620-120000Z7J
11:44:16	10	4,684.0000	XLON	05002050000112541-E0OXRp3pXJ9u
11:45:16	10	4,684.0000	XLON	05002050000112949-E0OXRp3pXJoR
11:45:17	7	4,684.0000	CHIX	08512085100108616-120000ZFY
11:45:48	10	4,684.0000	CHIX	06262062600108736-120000ZHG
11:45:56	29	4,684.0000	BATE	08492084900127755-D20000SZD
11:45:56	99	4,684.0000	BATE	08492084900127755-D20000SZE
11:45:56	3	4,684.0000	XLON	07002070000113427-E0OXRp3pXK6B
11:46:19	165	4,684.0000	BATE	06242062400129313-D20000T15
11:46:22	59	4,684.0000	AQXE	0616B48213
11:47:40	73	4,682.0000	AQXE	0841B48469
11:47:40	173	4,682.0000	XLON	05002050000111219-E0OXRp3pXKy5
11:47:40	67	4,682.0000	CHIX	08512085100107723-120000ZP9
11:47:40	69	4,682.0000	BATE	06242062400127564-20000T51
11:47:40	66	4,682.0000	TRQX	06002060000048092-E0OXRomFehmA
11:48:52	10	4,680.0000	CHIX	06262062600108260-120000ZUC
11:49:10	43	4,680.0000	XLON	05002050000113557-E0OXRp3pXMPe
11:49:10	166	4,680.0000	XLON	05002050000113557-E0OXRp3pXMPg
11:49:10	49	4,680.0000	CHIX	06262062600108260-120000ZUX
11:49:10	59	4,680.0000	BATE	08492084900118768-20000TAR
11:49:10	69	4,680.0000	BATE	08492084900128808-20000TAS
11:52:18	73	4,680.0000	AQXE	0841B49300
11:52:18	194	4,680.0000	XLON	05002050000114585-E0OXRp3pXOqv
11:52:18	211	4,680.0000	XLON	07002070000114827-E0OXRp3pXOqt
11:52:18	73	4,680.0000	CHIX	06262062600110659-12000106L
11:52:18	43	4,680.0000	BATE	08492084900129885-20000TKD
11:52:18	114	4,680.0000	BATE	06242062400131333-20000TKF
11:52:18	103	4,680.0000	BATE	08492084900129885-20000TKE
11:52:49	43	4,680.0000	XLON	07002070000116129-E0OXRp3pXPAE
11:53:17	72	4,680.0000	XLON	05002050000115882-E0OXRp3pXPLY
11:53:17	72	4,680.0000	XLON	05002050000115882-E0OXRp3pXPLS
11:53:17	115	4,680.0000	XLON	07002070000116129-E0OXRp3pXPLQ
11:53:41	39	4,680.0000	BATE	06242062400133712-20000TP3
11:53:44	5	4,680.0000	BATE	06242062400133712-20000TP9
11:53:44	77	4,680.0000	BATE	06242062400133712-20000TPA
11:53:52	39	4,678.0000	TRQX	06002060000049244-E0OXRomFetfN
11:55:47	139	4,678.0000	XLON	05002050000116539-E0OXRp3pXQVC
11:55:48	112	4,678.0000	BATE	08492084900133267-20000TWD
11:55:48	20	4,678.0000	TRQX	06002060000049244-E0OXRomFewvh
11:57:10	24	4,678.0000	XLON	05002050000117399-E0OXRp3pXR6f
11:57:10	108	4,678.0000	XLON	05002050000117399-E0OXRp3pXR6h
11:59:59	2	4,678.0000	BATE	06242062400137729-20000UAE
12:00:00	56	4,676.0000	AQXE	0841B51019
12:00:00	83	4,678.0000	AQXE	0616B51014
12:00:00	33	4,676.0000	XLON	05002050000115251-E0OXRp3pXThO
12:00:00	56	4,676.0000	XLON	05002050000118489-E0OXRp3pXThS
12:00:00	82	4,676.0000	XLON	05002050000115251-E0OXRp3pXTZz
12:00:00	48	4,674.0000	CHIX	08512085100114562-120001196
12:00:00	59	4,676.0000	CHIX	08512085100109162-12000117Z
12:00:00	56	4,678.0000	CHIX	08512085100115511-12000117T
12:00:00	52	4,678.0000	CHIX	08512085100115511-12000117U
12:00:00	90	4,676.0000	BATE	08492084900131028-20000UD2
12:00:00	142	4,678.0000	BATE	06242062400137729-20000UD1
12:00:00	60	4,676.0000	BATE	06242062400137481-20000UD5
12:00:00	12	4,678.0000	BATE	06242062400137729-20000UCV
12:00:00	56	4,676.0000	TRQX	08252082500059856-E0OXRomFf6OJ
12:01:25	173	4,676.0000	XLON	07002070000121476-E0OXRp3pXW9A
12:01:25	119	4,676.0000	BATE	08492084900138536-20000UQN
12:03:08	120	4,676.0000	BATE	08492084900139822-20000UZT
12:03:33	144	4,674.0000	XLON	05002050000117073-E0OXRp3pXYQD
12:03:33	84	4,674.0000	BATE	06242062400136878-20000V2N
12:04:35	12	4,674.0000	AQXE	0616B52859
12:05:52	110	4,678.0000	BATE	06242062400143408-D20000VC9
12:07:40	67	4,678.0000	CHIX	06262062600121222-1200012JH
12:09:12	217	4,680.0000	XLON	07002070000128070-E0OXRp3pXcp0
12:09:12	61	4,680.0000	XLON	07002070000128210-E0OXRp3pXcp2
12:09:12	81	4,680.0000	CHIX	06262062600122725-1200012QI
12:09:12	166	4,680.0000	BATE	06242062400144982-20000VMF
12:09:39	15	4,679.0000	BATE	08492084900144487-D20000VPL
12:09:41	112	4,679.0000	BATE	08492084900144530-D20000VPW
12:09:55	78	4,679.0000	CHIX	08512085100123772-E200012VA
12:10:12	33	4,680.0000	XLON	07002070000130097-E0OXRp3pXdpG
12:10:52	29	4,680.0000	XLON	05002050000130381-E0OXRp3pXeUH
12:10:52	2	4,680.0000	XLON	05002050000130381-E0OXRp3pXeUJ
12:10:56	13	4,680.0000	XLON	05002050000130486-E0OXRp3pXeXf
12:10:56	15	4,680.0000	XLON	05002050000130486-E0OXRp3pXeXh
12:10:56	2	4,680.0000	XLON	05002050000130486-E0OXRp3pXeXj
12:11:19	148	4,679.0000	BATE	08492084900145581-D20000VWE
12:12:59	31	4,681.0000	CHIX	08512085100125369-E20001391
12:13:00	27	4,682.0000	XLON	05002050000132239-E0OXRp3pXg6f
12:13:01	15	4,682.0000	XLON	07002070000132513-E0OXRp3pXg7H
12:13:01	18	4,682.0000	XLON	07002070000132513-E0OXRp3pXg7J
12:13:02	15	4,682.0000	XLON	05002050000132260-E0OXRp3pXg8L
12:14:25	67	4,682.0000	AQXE	0841B54977
12:14:25	265	4,682.0000	XLON	07002070000132576-E0OXRp3pXhA8
12:14:25	62	4,682.0000	CHIX	06262062600125474-1200013FB
12:14:25	118	4,682.0000	BATE	08492084900147295-20000W5X
12:14:25	9	4,682.0000	TRQX	06002060000056231-E0OXRomFfmPZ
12:14:25	48	4,682.0000	TRQX	06002060000056231-E0OXRomFfmPc
12:15:52	56	4,682.0000	AQXE	0841B55407
12:15:52	180	4,682.0000	XLON	05002050000133692-E0OXRp3pXiM6
12:16:11	60	4,680.0000	CHIX	06262062600124644-1200013ON
12:17:35	248	4,680.0000	XLON	05002050000131549-E0OXRp3pXjS8
12:17:35	77	4,680.0000	XLON	07002070000132019-E0OXRp3pXjSA
12:17:35	78	4,680.0000	CHIX	08512085100127356-1200013WX
12:19:01	8	4,680.0000	BATE	08492084900146670-20000WM6
12:19:57	193	4,682.0000	BATE	06242062400152377-D20000WPV
12:20:00	59	4,682.0000	AQXE	0616B56437
12:21:27	215	4,682.0000	XLON	05002050000137037-E0OXRp3pXmik
12:23:45	281	4,685.0000	BATE	06242062400155065-D20000X8G
12:23:45	30	4,686.0000	BATE	06242062400155065-20000X8H
12:24:10	57	4,684.0000	AQXE	0616B57551
12:24:10	271	4,684.0000	XLON	07002070000138833-E0OXRp3pXp4k
12:24:10	84	4,684.0000	CHIX	08512085100130745-1200014V7
12:24:10	176	4,684.0000	BATE	08492084900152688-20000XA8
12:24:10	66	4,684.0000	TRQX	06002060000058485-E0OXRomFgCwU
12:24:35	56	4,682.0000	AQXE	0841B57676
12:24:35	296	4,682.0000	XLON	05002050000138404-E0OXRp3pXpdt
12:26:40	62	4,678.0000	XLON	07002070000140923-E0OXRp3pXrnO
12:28:27	103	4,680.0000	XLON	05002050000141773-E0OXRp3pXtCt
12:30:02	56	4,682.0000	AQXE	0841B58890
12:30:02	221	4,682.0000	XLON	05002050000142977-E0OXRp3pXtzN
12:30:02	78	4,682.0000	CHIX	08512085100134575-1200015M5
12:30:02	233	4,682.0000	BATE	08492084900157284-20000XV9
12:30:55	62	4,681.0000	AQXE	0616B59082
12:30:56	92	4,682.0000	XLON	05002050000143669-E0OXRp3pXunF
12:30:56	72	4,682.0000	XLON	05002050000143669-E0OXRp3pXunH
12:31:07	57	4,680.0000	AQXE	0616B59140
12:31:07	106	4,680.0000	XLON	05002050000141773-E0OXRp3pXuyw
12:31:07	64	4,680.0000	XLON	05002050000142699-E0OXRp3pXuyy
12:31:07	78	4,680.0000	CHIX	06262062600133596-1200015RS
12:31:07	203	4,680.0000	BATE	08492084900156754-20000Y01
12:33:25	179	4,680.0000	XLON	05002050000145320-E0OXRp3pXwAF
12:33:25	62	4,680.0000	CHIX	08512085100135671-1200015ZN
12:33:25	150	4,680.0000	BATE	08492084900158472-20000Y6N
12:35:58	124	4,680.0000	XLON	07002070000147020-E0OXRp3pXxVK
12:35:58	58	4,680.0000	CHIX	06262062600137251-1200016CQ
12:35:58	131	4,680.0000	BATE	08492084900160138-20000YGM
12:36:19	14	4,680.0000	BATE	08492084900161068-D20000YHU
12:37:54	9	4,680.0000	CHIX	06262062600137251-1200016KC
12:37:54	61	4,680.0000	CHIX	08512085100138072-1200016KD
12:37:55	22	4,680.0000	XLON	07002070000148246-E0OXRp3pXyae
12:37:55	157	4,680.0000	XLON	07002070000148246-E0OXRp3pXyag
12:38:04	100	4,680.0000	BATE	08492084900161068-20000YOO
12:38:13	14	4,680.0000	BATE	08492084900161068-20000YP2
12:38:52	56	4,678.0000	AQXE	0616B60741
12:38:52	179	4,678.0000	XLON	07002070000145597-E0OXRp3pXz21
12:38:52	73	4,678.0000	CHIX	06262062600135653-1200016P9
12:38:52	127	4,678.0000	BATE	06242062400160048-20000YRG
12:38:52	59	4,678.0000	TRQX	08252082500069116-E0OXRomFgmwI
12:39:16	5	4,678.0000	XLON	07002070000149212-E0OXRp3pXzBl
12:39:16	83	4,678.0000	XLON	07002070000149212-E0OXRp3pXzBn
12:40:54	54	4,678.0000	BATE	06242062400165684-20000YY1
12:40:54	121	4,678.0000	BATE	06242062400165684-20000YY2
12:40:56	122	4,678.0000	XLON	05002050000149767-E0OXRp3pY06O
12:41:19	148	4,677.0000	BATE	06242062400165884-D20000YYL
12:41:20	162	4,676.0000	XLON	05002050000148941-E0OXRp3pY0Lh
12:41:20	138	4,676.0000	BATE	06242062400164973-20000YYO
12:41:26	56	4,674.0000	CHIX	08512085100139753-1200016XN
12:47:36	224	4,676.0000	XLON	05002050000154119-E0OXRp3pY5Am
12:49:05	167	4,676.0000	BATE	06242062400171086-D20000ZT9
12:51:54	48	4,676.0000	BATE	06242062400172970-D2000103Z
12:51:55	87	4,676.0000	CHIX	06262062600146572-E2000187B
12:53:45	283	4,676.0000	XLON	05002050000156736-E0OXRp3pY8wu
12:53:45	132	4,676.0000	XLON	07002070000157114-E0OXRp3pY8wy
12:53:45	105	4,676.0000	CHIX	08512085100147244-1200018EM
12:53:45	134	4,676.0000	BATE	06242062400172970-2000108W
12:53:45	81	4,676.0000	BATE	08492084900171978-2000108Y
12:53:45	77	4,676.0000	TRQX	08252082500077067-E0OXRomFhN2y
12:54:39	208	4,676.0000	BATE	08492084900172797-D200010BU
12:55:18	29	4,678.0000	CHIX	08512085100148383-E200018MT
12:55:18	45	4,678.0000	CHIX	08512085100148383-E200018MU
12:55:18	68	4,678.0000	TRQX	06002060000066769-E0OXRomFhR0L
12:55:19	30	4,678.0000	AQXE	0616B64395
12:55:19	75	4,678.0000	AQXE	0616B64396
12:55:39	58	4,678.0000	AQXE	0616B64440
12:55:39	54	4,678.0000	AQXE	0616B64441
12:55:56	203	4,678.0000	XLON	07002070000159089-E0OXRp3pYAJe
12:57:50	59	4,680.0000	CHIX	06262062600149758-1200018W3
13:00:45	67	4,682.0000	AQXE	0841B65495
13:00:45	239	4,682.0000	XLON	07002070000161658-E0OXRp3pYDN8
13:00:45	3	4,682.0000	XLON	07002070000161658-E0OXRp3pYDNA
13:00:45	38	4,682.0000	BATE	08492084900176613-200010Y1
13:00:45	285	4,682.0000	BATE	08492084900176613-200010Y0
13:01:15	63	4,681.0000	CHIX	08512085100151790-E200019D7
13:01:19	184	4,681.0000	BATE	06242062400179195-D2000111A
13:01:27	62	4,680.0000	AQXE	0616B65686
13:01:27	223	4,680.0000	XLON	05002050000160118-E0OXRp3pYDpF
13:01:27	83	4,680.0000	CHIX	06262062600149989-1200019EP
13:01:27	200	4,680.0000	BATE	06242062400176769-2000111O
13:01:27	68	4,680.0000	TRQX	06002060000067420-E0OXRomFhfl5
13:01:57	239	4,678.0000	XLON	07002070000159898-E0OXRp3pYE6S
13:01:57	25	4,678.0000	XLON	07002070000159898-E0OXRp3pYE6V
13:01:57	67	4,678.0000	CHIX	06262062600149187-1200019H7
13:01:57	56	4,678.0000	TRQX	08252082500078589-E0OXRomFhhEO
13:03:02	16	4,678.0000	BATE	06242062400180259-2000117W
13:03:02	1	4,678.0000	BATE	06242062400180259-2000117X
13:03:36	7	4,678.0000	XLON	05002050000163174-E0OXRp3pYFlo
13:03:36	15	4,678.0000	XLON	05002050000163174-E0OXRp3pYFlq
13:03:36	144	4,678.0000	XLON	05002050000163174-E0OXRp3pYFls
13:03:36	12	4,678.0000	XLON	05002050000163174-E0OXRp3pYFlu
13:03:55	54	4,678.0000	AQXE	0616B66161
13:03:58	54	4,678.0000	AQXE	0841B66167
13:04:06	67	4,676.0000	CHIX	08512085100152966-1200019RW
13:04:19	46	4,676.0000	BATE	08492084900178082-200011BR
13:05:16	10	4,678.0000	XLON	05002050000163960-E0OXRp3pYGwo
13:05:16	32	4,678.0000	XLON	05002050000163960-E0OXRp3pYGwq
13:05:16	8	4,678.0000	XLON	05002050000163960-E0OXRp3pYGws
13:05:16	7	4,678.0000	XLON	05002050000163960-E0OXRp3pYGwu
13:05:16	137	4,678.0000	XLON	05002050000163960-E0OXRp3pYGww
13:05:56	14	4,678.0000	XLON	05002050000164262-E0OXRp3pYHKB
13:06:15	124	4,678.0000	BATE	06242062400181806-200011HM
13:07:35	86	4,678.0000	XLON	05002050000164930-E0OXRp3pYIPY
13:07:35	68	4,678.0000	XLON	05002050000164930-E0OXRp3pYIPa
13:07:35	147	4,678.0000	BATE	06242062400182016-200011MD
13:07:35	62	4,678.0000	TRQX	06002060000069583-E0OXRomFhu07
13:07:36	108	4,678.0000	XLON	05002050000165081-E0OXRp3pYIST
13:09:24	78	4,676.0000	AQXE	0841B67300
13:09:24	141	4,676.0000	XLON	07002070000164633-E0OXRp3pYJVP
13:09:24	106	4,676.0000	BATE	08492084900178082-200011S3
13:11:35	167	4,674.0000	XLON	07002070000161777-E0OXRp3pYKpg
13:11:35	73	4,674.0000	CHIX	06262062600153845-120001AH7
13:11:35	173	4,674.0000	BATE	06242062400182909-200011YE
13:13:36	132	4,674.0000	XLON	07002070000168245-E0OXRp3pYMAr
13:13:36	45	4,674.0000	XLON	07002070000168245-E0OXRp3pYMAt
13:13:52	5	4,672.0000	BATE	08492084900183648-20001254
13:14:16	203	4,674.0000	XLON	07002070000168516-E0OXRp3pYMVP
13:14:39	165	4,672.0000	XLON	07002070000167793-E0OXRp3pYMfM
13:14:39	9	4,674.0000	BATE	08492084900184474-20001286
13:14:39	212	4,674.0000	BATE	08492084900184474-20001287
13:15:46	76	4,672.0000	CHIX	06262062600158464-120001AYL
13:16:54	58	4,672.0000	AQXE	0616B68718
13:16:54	56	4,672.0000	CHIX	06262062600159454-120001B65
13:16:54	6	4,672.0000	CHIX	06262062600159454-120001B66
13:16:54	169	4,672.0000	BATE	08492084900183648-200012G3
13:16:54	62	4,672.0000	TRQX	06002060000068894-E0OXRomFiD3M
13:18:20	103	4,670.0000	XLON	05002050000169030-E0OXRp3pYOwZ
13:18:20	78	4,670.0000	CHIX	08512085100156927-120001BB9
13:18:20	44	4,670.0000	BATE	06242062400182740-200012LA
13:18:20	42	4,670.0000	BATE	06242062400182740-200012L9
13:19:01	81	4,670.0000	AQXE	0841B69101
13:19:11	103	4,668.0000	XLON	07002070000169263-E0OXRp3pYPQY
13:19:11	67	4,668.0000	TRQX	08252082500084341-E0OXRomFiHpS
13:19:41	81	4,666.0000	AQXE	0841B69218
13:20:05	164	4,666.0000	XLON	07002070000170875-E0OXRp3pYPoj
13:20:05	73	4,666.0000	CHIX	06262062600156953-120001BG4
13:21:21	152	4,666.0000	BATE	08492084900185425-200012US
13:22:34	2	4,666.0000	XLON	07002070000172118-E0OXRp3pYR5L
13:22:34	149	4,666.0000	XLON	07002070000172118-E0OXRp3pYR5O
13:22:34	62	4,666.0000	CHIX	06262062600161824-120001BPA
13:22:34	2	4,666.0000	BATE	08492084900185425-200012YI
13:22:36	20	4,666.0000	XLON	05002050000172211-E0OXRp3pYR8P
13:22:36	121	4,666.0000	XLON	05002050000172211-E0OXRp3pYR8R
13:23:34	146	4,665.0000	BATE	08492084900189445-D2000130I
13:23:53	8	4,664.0000	AQXE	0841B69870
13:24:16	33	4,666.0000	CHIX	06262062600162941-E20001BUT
13:24:16	29	4,666.0000	XLON	05002050000172906-E0OXRp3pYRmp
13:24:16	9	4,666.0000	XLON	05002050000172906-E0OXRp3pYRmr
13:24:16	1	4,666.0000	XLON	05002050000172906-E0OXRp3pYRmt
13:24:16	133	4,666.0000	XLON	05002050000172906-E0OXRp3pYRmv
13:24:16	33	4,666.0000	CHIX	06262062600162941-120001BUU
13:25:07	77	4,670.0000	BATE	06242062400192404-D2000135Q
13:25:23	65	4,670.0000	BATE	06242062400192404-2000136B
13:26:16	45	4,670.0000	CHIX	08512085100163802-E20001C3A
13:26:16	7	4,670.0000	CHIX	08512085100163802-120001C3B
13:29:00	55	4,670.0000	BATE	06242062400194559-D200013I3
13:29:40	85	4,672.0000	BATE	06242062400194961-D200013K6
13:29:42	8	4,672.0000	AQXE	0616B70815
13:29:42	56	4,672.0000	AQXE	0616B70816
13:29:42	124	4,672.0000	BATE	08492084900192423-200013K7
13:29:42	62	4,672.0000	TRQX	08252082500086889-E0OXRomFid9E
13:30:16	202	4,672.0000	XLON	07002070000176592-E0OXRp3pYVKf
13:30:20	71	4,670.0000	CHIX	06262062600164737-120001CKO
13:30:20	39	4,670.0000	BATE	06242062400194559-200013O9
13:30:41	70	4,670.0000	AQXE	0616B71086
13:30:41	62	4,670.0000	AQXE	0841B71085
13:30:41	202	4,670.0000	XLON	07002070000175537-E0OXRp3pYVep
13:30:41	141	4,670.0000	BATE	06242062400194559-200013PW
13:31:31	118	4,666.0000	XLON	05002050000178943-E0OXRp3pYWok
13:31:31	57	4,668.0000	XLON	05002050000174321-E0OXRp3pYWoB
13:31:31	93	4,668.0000	XLON	07002070000173473-E0OXRp3pYWo9
13:31:31	57	4,668.0000	XLON	05002050000175270-E0OXRp3pYWoD
13:31:31	60	4,668.0000	CHIX	08512085100163203-120001CSN
13:31:31	176	4,668.0000	BATE	06242062400196734-200013V4
13:31:31	56	4,668.0000	TRQX	08252082500087122-E0OXRomFii1O
13:33:39	77	4,666.0000	XLON	07002070000181489-E0OXRp3pYYs7
13:33:39	6	4,666.0000	XLON	07002070000181489-E0OXRp3pYYs9
13:33:39	1	4,666.0000	XLON	07002070000181489-E0OXRp3pYYsB
13:33:42	127	4,664.0000	XLON	05002050000180526-E0OXRp3pYYxN
13:33:42	78	4,664.0000	CHIX	06262062600168444-120001D6R
13:33:57	167	4,664.0000	BATE	08492084900192809-2000147O
13:33:57	70	4,664.0000	TRQX	08252082500086963-E0OXRomFipx4
13:34:16	27	4,664.0000	XLON	07002070000182003-E0OXRp3pYZSD
13:34:40	8	4,663.0000	BATE	06242062400199075-D2000149O
13:34:40	14	4,663.0000	BATE	06242062400199075-D2000149P
13:34:40	13	4,664.0000	BATE	06242062400199075-2000149Q
13:34:56	16	4,663.0000	CHIX	06262062600170622-E20001DBL
13:34:56	57	4,664.0000	CHIX	06262062600170622-120001DBM
13:35:16	8	4,664.0000	XLON	05002050000182513-E0OXRp3pYaVS
13:35:16	10	4,664.0000	XLON	05002050000182513-E0OXRp3pYaVU
13:35:16	35	4,664.0000	XLON	05002050000182513-E0OXRp3pYaVW
13:35:16	9	4,664.0000	XLON	05002050000182513-E0OXRp3pYaVY
13:35:16	32	4,664.0000	XLON	05002050000182513-E0OXRp3pYaVa
13:35:40	10	4,664.0000	BATE	08492084900197646-200014GZ
13:35:56	61	4,664.0000	XLON	05002050000182951-E0OXRp3pYbhX
13:36:36	5	4,664.0000	BATE	06242062400200205-200014L0
13:36:53	58	4,664.0000	CHIX	08512085100171548-120001DPO
13:36:53	71	4,664.0000	BATE	06242062400200205-200014LK
13:36:53	77	4,664.0000	BATE	08492084900198099-200014LL
13:36:57	62	4,662.0000	XLON	05002050000180489-E0OXRp3pYcJl
13:36:57	103	4,662.0000	XLON	05002050000180489-E0OXRp3pYcJq
13:36:57	13	4,662.0000	XLON	05002050000180489-E0OXRp3pYcK2
13:36:57	56	4,662.0000	CHIX	08512085100168403-120001DQ4
13:36:57	113	4,662.0000	BATE	08492084900194560-200014LT
13:37:00	60	4,662.0000	AQXE	0616B73012
13:40:26	5	4,662.0000	BATE	06242062400201496-200014YN
13:43:49	201	4,662.0000	XLON	05002050000185831-E0OXRp3pYgvy
13:44:19	62	4,662.0000	AQXE	0616B74744
13:44:19	87	4,662.0000	XLON	05002050000185831-E0OXRp3pYhKH
13:44:19	104	4,662.0000	XLON	07002070000187172-E0OXRp3pYhKJ
13:44:19	84	4,662.0000	CHIX	08512085100175355-120001EHQ
13:44:19	7	4,662.0000	BATE	06242062400201496-200015A9
13:44:19	126	4,662.0000	BATE	06242062400201496-200015AA
13:44:19	71	4,662.0000	BATE	08492084900202299-200015AB
13:44:19	64	4,662.0000	BATE	06242062400204534-200015AC
13:44:19	62	4,662.0000	BATE	08492084900203001-200015AE
13:44:19	118	4,662.0000	BATE	06242062400205052-200015AD
13:45:06	12	4,660.0000	AQXE	0841B74902
13:45:29	58	4,662.0000	XLON	05002050000188068-E0OXRp3pYi2F
13:45:29	28	4,662.0000	XLON	05002050000188068-E0OXRp3pYi2H
13:45:29	50	4,662.0000	XLON	05002050000188068-E0OXRp3pYi2J
13:45:29	97	4,662.0000	XLON	05002050000188068-E0OXRp3pYi2L
13:45:56	39	4,662.0000	XLON	07002070000188501-E0OXRp3pYiHf
13:45:56	142	4,662.0000	XLON	07002070000188501-E0OXRp3pYiHh
13:45:58	4	4,661.0000	BATE	08492084900203923-D200015GM
13:45:58	154	4,662.0000	BATE	08492084900203923-200015GN
13:46:20	51	4,662.0000	BATE	06242062400206381-200015HZ
13:47:20	51	4,662.0000	BATE	08492084900204627-200015KR
13:47:36	10	4,662.0000	XLON	05002050000188963-E0OXRp3pYj0A
13:47:36	142	4,662.0000	XLON	05002050000188963-E0OXRp3pYj0C
13:47:36	25	4,662.0000	XLON	05002050000188963-E0OXRp3pYj0E
13:47:37	9	4,662.0000	CHIX	08512085100176895-120001EU6
13:47:37	47	4,662.0000	CHIX	08512085100176895-120001EU7
13:47:38	16	4,662.0000	AQXE	0841B75386
13:47:38	41	4,662.0000	AQXE	0841B75385
13:47:42	45	4,660.0000	AQXE	0841B75393
13:49:16	82	4,662.0000	XLON	05002050000189716-E0OXRp3pYjoE
13:49:16	133	4,662.0000	XLON	05002050000189716-E0OXRp3pYjoG
13:49:17	35	4,662.0000	CHIX	06262062600177769-E20001F2E
13:49:17	27	4,662.0000	CHIX	06262062600177769-E20001F2F
13:49:22	57	4,662.0000	AQXE	0841B75686
13:49:22	14	4,662.0000	BATE	06242062400208035-D200015SJ
13:49:22	5	4,662.0000	BATE	06242062400208035-200015SK
13:49:56	58	4,662.0000	CHIX	06262062600178031-E20001F45
13:49:56	26	4,662.0000	CHIX	06262062600178031-120001F46
13:50:31	132	4,660.0000	XLON	07002070000184239-E0OXRp3pYkR0
13:50:49	56	4,660.0000	AQXE	0616B76044
13:50:49	115	4,658.0000	XLON	05002050000181740-E0OXRp3pYkhg
13:50:49	78	4,660.0000	CHIX	08512085100172392-120001F85
13:50:49	138	4,660.0000	BATE	08492084900199247-200015XE
13:50:49	74	4,658.0000	BATE	08492084900200360-200015XG
13:50:49	76	4,658.0000	BATE	08492084900202300-200015XH
13:50:49	56	4,660.0000	TRQX	08252082500088687-E0OXRomFjYml
13:50:50	51	4,656.0000	BATE	08492084900205906-200015XV
13:50:50	9	4,656.0000	BATE	08492084900205906-200015XW
13:51:04	141	4,656.0000	XLON	05002050000190506-E0OXRp3pYkqe
13:51:04	136	4,654.0000	XLON	07002070000190674-E0OXRp3pYkqq
13:51:04	65	4,656.0000	TRQX	06002060000077569-E0OXRomFjZMH
13:51:20	1	4,656.0000	BATE	06242062400209277-20001612
13:51:20	61	4,656.0000	BATE	06242062400209277-20001613
13:51:22	153	4,652.0000	BATE	06242062400209086-2000161C
13:52:36	62	4,656.0000	AQXE	0616B76575
13:52:36	180	4,656.0000	XLON	07002070000191638-E0OXRp3pYlfw
13:53:26	159	4,654.0000	XLON	07002070000191639-E0OXRp3pYm5G
13:53:26	56	4,656.0000	CHIX	06262062600179718-120001FHY
13:53:26	68	4,656.0000	CHIX	08512085100179806-120001FHZ
13:53:26	136	4,656.0000	BATE	06242062400210291-2000167X
13:54:20	56	4,654.0000	AQXE	0841B76902
13:54:20	84	4,652.0000	XLON	05002050000192287-E0OXRp3pYmte
13:54:20	114	4,654.0000	XLON	07002070000192446-E0OXRp3pYmtQ
13:54:20	158	4,654.0000	BATE	06242062400210264-200016AY
13:54:20	57	4,654.0000	TRQX	08252082500093110-E0OXRomFjhLp
13:54:38	68	4,650.0000	BATE	08492084900207938-200016CI
13:55:10	17	4,650.0000	CHIX	08512085100180544-120001FP0
13:55:10	69	4,650.0000	BATE	06242062400211214-200016DX
13:58:09	51	4,656.0000	BATE	08492084900211152-200016PL
14:01:17	52	4,658.0000	BATE	06242062400215791-2000175H
14:01:17	50	4,658.0000	BATE	06242062400215791-2000175I
14:01:56	25	4,658.0000	XLON	07002070000197006-E0OXRp3pYrY2
14:01:56	142	4,658.0000	XLON	07002070000197006-E0OXRp3pYrY4
14:01:56	37	4,658.0000	XLON	07002070000197006-E0OXRp3pYrY6
14:02:17	74	4,658.0000	AQXE	0841B78823
14:03:09	57	4,660.0000	AQXE	0616B79029
14:03:09	239	4,660.0000	XLON	05002050000197653-E0OXRp3pYsND
14:03:09	81	4,660.0000	CHIX	08512085100185170-120001GUU
14:03:09	211	4,660.0000	BATE	08492084900214675-200017DN
14:03:11	116	4,654.0000	XLON	05002050000194801-E0OXRp3pYsPm
14:03:11	57	4,654.0000	XLON	05002050000194949-E0OXRp3pYsPq
14:03:11	199	4,656.0000	XLON	05002050000197419-E0OXRp3pYsP8
14:03:11	74	4,658.0000	CHIX	08512085100185095-120001GV5
14:03:11	81	4,656.0000	CHIX	06262062600184457-120001GV9
14:03:11	151	4,658.0000	BATE	08492084900214593-200017DU
14:03:11	166	4,656.0000	BATE	06242062400216589-200017DZ
14:03:11	56	4,658.0000	TRQX	06002060000082325-E0OXRomFk5Dm
14:05:05	62	4,656.0000	AQXE	0616B79495
14:05:05	140	4,656.0000	XLON	07002070000199072-E0OXRp3pYtq8
14:05:05	57	4,656.0000	CHIX	06262062600186514-120001H58
14:05:05	79	4,656.0000	BATE	06242062400218319-200017MB
14:05:05	62	4,656.0000	TRQX	06002060000082730-E0OXRomFkAZX
14:07:00	181	4,656.0000	XLON	07002070000200452-E0OXRp3pYvOJ
14:11:11	68	4,662.0000	CHIX	06262062600190318-120001I1M
14:11:12	16	4,662.0000	BATE	08492084900219905-200018DW
14:11:12	9	4,662.0000	BATE	08492084900219905-200018DX
14:11:20	63	4,662.0000	BATE	08492084900219950-200018E7
14:11:29	94	4,660.0000	XLON	07002070000201590-E0OXRp3pYygx
14:11:56	87	4,660.0000	XLON	05002050000202772-E0OXRp3pYywG
14:11:56	51	4,660.0000	XLON	07002070000201590-E0OXRp3pYywA
14:11:56	59	4,660.0000	XLON	07002070000201973-E0OXRp3pYywC
14:11:56	57	4,660.0000	CHIX	08512085100188252-120001I47
14:14:26	57	4,660.0000	AQXE	0616B82002
14:14:26	77	4,660.0000	AQXE	0616B82003
14:14:26	269	4,660.0000	XLON	05002050000204310-E0OXRp3pZ0sr
14:14:26	132	4,658.0000	XLON	07002070000200960-E0OXRp3pZ0sx
14:14:26	66	4,658.0000	XLON	05002050000203666-E0OXRp3pZ0t7
14:14:26	64	4,658.0000	CHIX	06262062600188349-120001INQ
14:14:26	73	4,660.0000	CHIX	08512085100191420-120001INN
14:14:26	64	4,660.0000	BATE	08492084900218843-200018SM
14:14:26	77	4,660.0000	BATE	08492084900220634-200018SO
14:14:26	124	4,658.0000	BATE	08492084900217699-200018SP
14:14:26	136	4,660.0000	BATE	06242062400220041-200018SL
14:14:26	183	4,660.0000	BATE	06242062400222893-200018SN
14:14:26	63	4,660.0000	TRQX	06002060000083964-E0OXRomFkZnu
14:14:31	230	4,656.0000	XLON	07002070000203818-E0OXRp3pZ0vL
14:14:31	71	4,656.0000	CHIX	08512085100190419-120001IOL
14:14:31	98	4,656.0000	BATE	06242062400222188-200018T7
14:14:31	124	4,656.0000	BATE	06242062400222281-200018T8
14:14:31	56	4,656.0000	BATE	06242062400223119-200018T9
14:14:56	10	4,656.0000	CHIX	08512085100192328-120001IQY
14:14:56	46	4,656.0000	CHIX	08512085100192328-120001IQZ
14:20:06	59	4,658.0000	AQXE	0616B83460
14:20:06	67	4,656.0000	AQXE	0841B83465
14:20:06	200	4,658.0000	XLON	07002070000207347-E0OXRp3pZ4g8
14:20:06	135	4,656.0000	XLON	07002070000205801-E0OXRp3pZ4gE
14:20:06	60	4,658.0000	CHIX	06262062600194501-120001JKI
14:20:06	66	4,656.0000	CHIX	06262062600193398-120001JKJ
14:20:06	207	4,658.0000	BATE	08492084900224476-200019K7
14:20:06	147	4,656.0000	BATE	06242062400225174-200019K8
14:20:06	64	4,658.0000	TRQX	06002060000085934-E0OXRomFkniM
14:20:06	56	4,656.0000	TRQX	08252082500099263-E0OXRomFkniQ
14:21:42	272	4,656.0000	XLON	07002070000209031-E0OXRp3pZ5kW
14:21:42	84	4,658.0000	CHIX	06262062600196213-120001JUF
14:21:42	101	4,658.0000	CHIX	08512085100196193-120001JUE
14:21:46	161	4,658.0000	BATE	06242062400228836-D200019TO
14:24:17	374	4,662.0000	XLON	05002050000210456-E0OXRp3pZ7f0
14:24:19	9	4,662.0000	TRQX	08252082500101342-E0OXRomFkyS7
14:24:40	63	4,662.0000	BATE	08492084900228367-20001A80
14:24:56	42	4,662.0000	CHIX	08512085100198104-120001KE9
14:25:17	153	4,662.0000	BATE	08492084900228766-20001AB2
14:25:17	67	4,662.0000	TRQX	08252082500101585-E0OXRomFl0WD
14:25:18	62	4,662.0000	AQXE	0841B84978
14:25:59	64	4,660.0000	AQXE	0616B85156
14:25:59	62	4,662.0000	AQXE	0841B85152
14:25:59	202	4,660.0000	XLON	05002050000209802-E0OXRp3pZ8rG
14:25:59	70	4,660.0000	XLON	05002050000211380-E0OXRp3pZ8rI
14:25:59	56	4,662.0000	XLON	07002070000211582-E0OXRp3pZ8qj
14:25:59	204	4,662.0000	XLON	07002070000211582-E0OXRp3pZ8ql
14:25:59	66	4,660.0000	CHIX	08512085100197282-120001KJU
14:25:59	248	4,660.0000	BATE	06242062400230446-20001AFC
14:25:59	56	4,660.0000	TRQX	06002060000087056-E0OXRomFl2P0
14:29:17	142	4,658.0000	XLON	05002050000213596-E0OXRp3pZBCf
14:29:17	28	4,658.0000	XLON	05002050000213596-E0OXRp3pZBCh
14:30:06	67	4,656.0000	AQXE	0841B87351
14:30:06	171	4,656.0000	XLON	07002070000211196-E0OXRp3pZD01
14:30:06	90	4,656.0000	XLON	07002070000212638-E0OXRp3pZD03
14:30:06	67	4,656.0000	CHIX	06262062600198976-120001LMM
14:30:06	109	4,656.0000	BATE	06242062400233910-20001BDL
14:30:06	234	4,656.0000	BATE	08492084900229440-20001BDJ
14:30:06	67	4,656.0000	BATE	08492084900230625-20001BDK
14:30:06	67	4,656.0000	TRQX	06002060000087929-E0OXRomFlGyE
14:30:08	8	4,654.0000	AQXE	0616B87436
14:30:08	261	4,654.0000	XLON	05002050000212483-E0OXRp3pZD6m
14:30:08	84	4,654.0000	CHIX	08512085100199043-120001LN1
14:30:08	99	4,654.0000	BATE	06242062400231919-20001BE1
14:30:08	78	4,654.0000	BATE	06242062400233125-20001BE2
14:30:39	50	4,654.0000	TRQX	06002060000088648-E0OXRomFlL4w
14:31:02	314	4,656.0000	XLON	07002070000216662-E0OXRp3pZEhy
14:31:08	64	4,656.0000	CHIX	08512085100203250-120001MBZ
14:31:20	14	4,656.0000	BATE	06242062400236849-D20001BXD
14:32:12	395	4,660.0000	BATE	08492084900235400-D20001CBI
14:32:28	94	4,660.0000	AQXE	0841B89766
14:32:35	60	4,660.0000	XLON	07002070000219532-E0OXRp3pZHyG
14:32:37	8	4,660.0000	XLON	07002070000219583-E0OXRp3pZHzk
14:32:37	142	4,660.0000	XLON	07002070000219583-E0OXRp3pZHzm
14:32:37	62	4,660.0000	XLON	07002070000219583-E0OXRp3pZHzo
14:32:51	146	4,658.0000	XLON	05002050000219357-E0OXRp3pZIRr
14:32:51	128	4,658.0000	XLON	05002050000219358-E0OXRp3pZIRt
14:33:00	86	4,658.0000	AQXE	0841B90106
14:33:00	82	4,658.0000	CHIX	06262062600204128-120001NA4
14:33:00	319	4,658.0000	BATE	08492084900234807-20001CKT
14:33:00	58	4,658.0000	TRQX	06002060000089626-E0OXRomFlZXS
14:33:16	8	4,658.0000	CHIX	08512085100206131-120001NCN
14:33:52	79	4,658.0000	BATE	08492084900237241-20001CTJ
14:33:59	1	4,658.0000	AQXE	0616B90796
14:33:59	55	4,658.0000	AQXE	0616B90797
14:34:27	87	4,660.0000	CHIX	06262062600207298-120001NN7
14:34:52	67	4,660.0000	XLON	07002070000222642-E0OXRp3pZLUx
14:34:52	142	4,660.0000	XLON	07002070000222642-E0OXRp3pZLUz
14:34:52	171	4,660.0000	XLON	07002070000222642-E0OXRp3pZLV1
14:35:16	334	4,661.0000	BATE	08492084900238621-D20001D42
14:35:18	107	4,661.0000	CHIX	08512085100208210-E20001NXR
14:35:31	68	4,660.0000	AQXE	0616B91432
14:35:31	125	4,660.0000	CHIX	06262062600208087-120001O0G
14:35:31	354	4,660.0000	BATE	06242062400241262-20001D5Z
14:35:36	267	4,658.0000	XLON	07002070000221958-E0OXRp3pZMcx
14:35:36	84	4,658.0000	TRQX	08252082500104926-E0OXRomFllMK
14:36:36	44	4,660.0000	CHIX	06262062600209511-120001ODO
14:36:36	32	4,660.0000	CHIX	06262062600209511-120001ODP
14:36:36	21	4,660.0000	BATE	06242062400242565-20001DFT
14:36:49	62	4,660.0000	AQXE	0616B92016
14:36:50	17	4,660.0000	TRQX	06002060000091412-E0OXRomFlrMY
14:36:58	16	4,660.0000	TRQX	06002060000091453-E0OXRomFlrvF
14:37:06	21	4,660.0000	BATE	06242062400243011-20001DIJ
14:37:41	56	4,660.0000	AQXE	0841B92412
14:37:41	354	4,660.0000	XLON	05002050000225121-E0OXRp3pZPZA
14:37:41	229	4,660.0000	BATE	08492084900240374-20001DO6
14:38:01	265	4,663.0000	BATE	08492084900241028-D20001DS1
14:38:06	61	4,662.0000	AQXE	0616B92625
14:38:06	226	4,662.0000	XLON	05002050000225777-E0OXRp3pZQB3
14:38:06	64	4,662.0000	XLON	07002070000225908-E0OXRp3pZQB5
14:38:06	71	4,662.0000	CHIX	08512085100210612-120001OQV
14:38:06	179	4,662.0000	BATE	06242062400243654-20001DSJ
14:39:17	78	4,662.0000	CHIX	08512085100211717-120001P0Z
14:39:17	62	4,662.0000	CHIX	06262062600211700-120001P10
14:39:17	62	4,662.0000	TRQX	08252082500106625-E0OXRomFm1lk
14:39:24	73	4,662.0000	AQXE	0841B93382
14:39:24	56	4,662.0000	AQXE	0616B93383
14:39:24	402	4,662.0000	XLON	05002050000227400-E0OXRp3pZRwz
14:40:36	120	4,662.0000	XLON	05002050000228441-E0OXRp3pZTcd
14:40:36	63	4,662.0000	XLON	07002070000228571-E0OXRp3pZTcb
14:40:36	53	4,662.0000	XLON	05002050000228441-E0OXRp3pZTcf
14:40:36	209	4,662.0000	BATE	08492084900243170-20001ED8
14:42:19	274	4,662.0000	XLON	05002050000230218-E0OXRp3pZW7S
14:42:19	316	4,662.0000	XLON	07002070000229218-E0OXRp3pZW7O
14:42:19	43	4,662.0000	CHIX	08512085100214056-120001PWO
14:42:19	30	4,662.0000	CHIX	08512085100214056-120001PWP
14:42:19	309	4,662.0000	BATE	08492084900244041-20001ERR
14:42:19	57	4,662.0000	TRQX	08252082500107577-E0OXRomFmFMQ
14:42:40	67	4,662.0000	AQXE	0616B95379
14:44:00	67	4,666.0000	AQXE	0616B96037
14:44:01	79	4,666.0000	BATE	06242062400249351-20001F7U
14:44:17	142	4,666.0000	XLON	07002070000232896-E0OXRp3pZZeV
14:44:17	79	4,666.0000	BATE	08492084900246512-20001F9Y
14:44:23	78	4,666.0000	CHIX	06262062600216554-120001QK4
14:44:41	251	4,666.0000	BATE	08492084900246826-20001FCP
14:44:41	45	4,666.0000	BATE	08492084900246826-20001FCQ
14:45:03	59	4,664.0000	AQXE	0841B96506
14:45:03	329	4,664.0000	XLON	07002070000232123-E0OXRp3pZamC
14:45:03	78	4,664.0000	CHIX	08512085100215856-120001QQ3
14:45:03	202	4,664.0000	BATE	08492084900245886-20001FG9
14:45:03	56	4,664.0000	TRQX	06002060000093870-E0OXRomFmSFF
14:45:04	241	4,660.0000	XLON	05002050000230987-E0OXRp3pZap7
14:45:04	22	4,660.0000	CHIX	06262062600212493-120001QQB
14:45:04	228	4,660.0000	BATE	08492084900242573-20001FGD
14:46:07	70	4,662.0000	AQXE	0616B97004
14:46:07	271	4,662.0000	XLON	07002070000234790-E0OXRp3pZcO7
14:47:30	212	4,662.0000	BATE	06242062400252206-20001FZZ
14:47:51	99	4,664.0000	CHIX	08512085100219964-120001REQ
14:47:54	9	4,664.0000	TRQX	06002060000094917-E0OXRomFmf1s
14:47:55	56	4,664.0000	AQXE	0841B97855
14:48:35	173	4,668.0000	BATE	06242062400253704-D20001GA2
14:48:40	66	4,668.0000	TRQX	08252082500110034-E0OXRomFmiI6
14:48:49	108	4,666.0000	CHIX	08512085100220581-120001RQ7
14:49:41	2	4,668.0000	BATE	06242062400254879-20001GNS
14:49:41	4	4,668.0000	BATE	06242062400254879-20001GNT
14:49:56	2	4,668.0000	CHIX	08512085100221816-E20001S6M
14:49:56	81	4,668.0000	CHIX	08512085100221816-120001S6N
14:50:01	70	4,668.0000	AQXE	0616B99018
14:50:01	1	4,668.0000	AQXE	0616B99017
14:50:10	7	4,668.0000	TRQX	08252082500110628-E0OXRomFmpcY
14:50:22	239	4,670.0000	XLON	07002070000239400-E0OXRp3pZjH0
14:50:22	96	4,670.0000	XLON	07002070000239400-E0OXRp3pZjH2
14:50:39	64	4,670.0000	AQXE	0841B99501
14:50:55	284	4,668.0000	XLON	05002050000238960-E0OXRp3pZjxV
14:50:55	72	4,668.0000	CHIX	08512085100222077-120001SJU
14:50:55	70	4,668.0000	BATE	08492084900252044-20001H12
14:50:55	209	4,668.0000	BATE	06242062400255309-20001H13
14:50:55	132	4,668.0000	BATE	08492084900252045-20001H14
14:50:55	71	4,668.0000	TRQX	08252082500110649-E0OXRomFmtEy
14:53:07	47	4,670.0000	CHIX	08512085100223582-120001T19
14:53:30	62	4,670.0000	AQXE	0616B100682
14:53:30	313	4,670.0000	XLON	05002050000240821-E0OXRp3pZnAG
14:53:30	36	4,670.0000	CHIX	08512085100223582-120001T48
14:53:30	59	4,670.0000	CHIX	08512085100224579-120001T4A
14:53:30	171	4,670.0000	BATE	06242062400256894-20001HM1
14:53:30	60	4,670.0000	TRQX	06002060000096229-E0OXRomFn2z3
14:53:59	270	4,670.0000	XLON	05002050000242596-E0OXRp3pZnkY
14:54:01	49	4,670.0000	AQXE	0841B100870
14:54:13	239	4,668.0000	XLON	07002070000240340-E0OXRp3pZo4a
14:54:13	47	4,668.0000	XLON	07002070000240340-E0OXRp3pZo4c
14:54:13	47	4,668.0000	CHIX	06262062600223283-120001TBM
14:54:13	36	4,668.0000	CHIX	06262062600223283-120001TBN
14:54:13	90	4,668.0000	BATE	08492084900253062-20001HSH
14:54:13	143	4,668.0000	BATE	08492084900253062-20001HSI
14:54:54	130	4,666.0000	XLON	07002070000241408-E0OXRp3pZozk
14:54:54	69	4,666.0000	XLON	07002070000241619-E0OXRp3pZozm
14:54:54	165	4,666.0000	BATE	08492084900254569-20001HXK
14:54:54	30	4,666.0000	TRQX	08252082500111796-E0OXRomFn8Wa
14:55:02	90	4,666.0000	CHIX	06262062600225947-120001TI0
14:55:02	29	4,666.0000	TRQX	08252082500111796-E0OXRomFn99S
14:55:27	60	4,664.0000	CHIX	08512085100225946-120001TMT
14:55:27	285	4,664.0000	BATE	06242062400259305-20001I29
14:55:57	106	4,666.0000	XLON	05002050000244474-E0OXRp3pZqJN
14:55:57	87	4,666.0000	XLON	05002050000244474-E0OXRp3pZqJP
14:55:57	151	4,666.0000	XLON	05002050000244474-E0OXRp3pZqJR
14:55:57	1	4,666.0000	XLON	05002050000244474-E0OXRp3pZqJT
14:57:37	87	4,666.0000	XLON	07002070000246183-E0OXRp3pZsA0
14:57:37	144	4,666.0000	XLON	07002070000246183-E0OXRp3pZsA2
14:57:37	18	4,666.0000	XLON	07002070000246183-E0OXRp3pZsA4
14:57:37	37	4,666.0000	XLON	07002070000246183-E0OXRp3pZsA6
14:57:37	73	4,664.0000	CHIX	08512085100228040-120001U7Q
14:57:37	220	4,664.0000	BATE	08492084900258407-20001IKT
14:58:04	122	4,662.0000	XLON	07002070000244306-E0OXRp3pZscn
14:58:16	78	4,666.0000	CHIX	08512085100228707-120001UEM
14:59:17	171	4,668.0000	BATE	06242062400263100-D20001IYC
14:59:17	67	4,668.0000	AQXE	0616B103429
14:59:56	9	4,668.0000	CHIX	08512085100229893-120001UU9
15:01:03	272	4,670.0000	BATE	08492084900261347-D20001JH7
15:01:03	156	4,670.0000	XLON	07002070000249962-E0OXRp3pZvYD
15:01:03	136	4,670.0000	XLON	07002070000249962-E0OXRp3pZvYH
15:01:03	67	4,670.0000	AQXE	0841B104444
15:01:21	66	4,670.0000	CHIX	08512085100231554-120001VBJ
15:01:21	138	4,670.0000	BATE	08492084900261622-20001JLQ
15:01:21	79	4,670.0000	BATE	08492084900261622-20001JLR
15:02:00	209	4,670.0000	XLON	07002070000250770-E0OXRp3pZwYP
15:02:00	55	4,670.0000	XLON	07002070000250770-E0OXRp3pZwYR
15:03:11	230	4,670.0000	XLON	05002050000251762-E0OXRp3pZy6c
15:03:11	82	4,670.0000	XLON	05002050000251762-E0OXRp3pZy6e
15:03:44	111	4,670.0000	CHIX	08512085100233180-120001VY4
15:03:44	318	4,670.0000	BATE	08492084900263218-20001K6O
15:03:44	67	4,670.0000	TRQX	08252082500115259-E0OXRomFnhYI
15:04:35	73	4,674.0000	XLON	07002070000253026-E0OXRp3pZza1
15:04:35	73	4,674.0000	XLON	07002070000253026-E0OXRp3pZza3
15:04:41	2	4,674.0000	BATE	06242062400268081-20001KBX
15:04:41	1	4,674.0000	BATE	06242062400268081-20001KBY
15:05:08	244	4,674.0000	BATE	06242062400268473-20001KFB
15:05:14	98	4,674.0000	XLON	05002050000253514-E0OXRp3pa0AC
15:05:14	235	4,674.0000	XLON	05002050000253514-E0OXRp3pa0AI
15:05:38	72	4,676.0000	AQXE	0616B106549
15:05:38	108	4,676.0000	CHIX	06262062600235166-120001WBP
15:05:38	182	4,676.0000	BATE	08492084900265499-20001KI5
15:06:48	239	4,676.0000	XLON	07002070000254949-E0OXRp3pa2AK
15:06:48	73	4,676.0000	XLON	07002070000254949-E0OXRp3pa2AQ
15:06:48	96	4,676.0000	CHIX	06262062600236111-120001WLY
15:06:48	138	4,676.0000	BATE	06242062400269874-20001KS2
15:06:48	123	4,676.0000	BATE	06242062400269874-20001KS3
15:06:48	59	4,676.0000	TRQX	08252082500116430-E0OXRomFnsT2
15:07:17	57	4,676.0000	TRQX	08252082500116452-E0OXRomFnuVl
15:07:43	56	4,674.0000	AQXE	0841B107518
15:07:43	114	4,674.0000	XLON	07002070000254238-E0OXRp3pa3HV
15:07:43	170	4,674.0000	XLON	07002070000254238-E0OXRp3pa3Hd
15:07:43	100	4,674.0000	CHIX	06262062600234860-120001WUN
15:07:43	209	4,674.0000	BATE	06242062400269562-20001KZH
15:07:49	4	4,672.0000	AQXE	0616B107570
15:08:01	14	4,672.0000	BATE	06242062400270982-D20001L2J
15:09:54	5	4,676.0000	BATE	08492084900268861-20001LGC
15:10:34	67	4,678.0000	AQXE	0616B108741
15:10:35	130	4,678.0000	XLON	07002070000258407-E0OXRp3pa6RD
15:10:35	56	4,678.0000	TRQX	08252082500117896-E0OXRomFo655
15:10:36	239	4,678.0000	XLON	07002070000258434-E0OXRp3pa6TZ
15:10:36	142	4,678.0000	XLON	07002070000258434-E0OXRp3pa6Tf
15:10:40	60	4,678.0000	AQXE	0616B108791
15:10:55	61	4,676.0000	AQXE	0841B108893
15:10:55	281	4,676.0000	XLON	07002070000257481-E0OXRp3pa6nV
15:10:55	85	4,676.0000	CHIX	06262062600238865-120001XK6
15:10:55	324	4,676.0000	BATE	08492084900268861-20001LNT
15:10:55	57	4,676.0000	TRQX	06002060000101916-E0OXRomFo74T
15:10:57	123	4,676.0000	XLON	07002070000258664-E0OXRp3pa6pq
15:10:57	72	4,676.0000	XLON	07002070000258664-E0OXRp3pa6ps
15:11:21	204	4,676.0000	BATE	06242062400273858-20001LQV
15:12:05	254	4,674.0000	XLON	05002050000258261-E0OXRp3pa8FT
15:12:05	67	4,674.0000	CHIX	08512085100237448-120001XW7
15:12:05	56	4,674.0000	BATE	08492084900269909-20001LY1
15:12:05	125	4,674.0000	BATE	08492084900270233-20001LY2
15:12:29	87	4,688.0000	CHIX	08512085100240649-120001XZX
15:12:29	54	4,688.0000	TRQX	08252082500118572-E0OXRomFoCTq
15:12:29	7	4,688.0000	TRQX	08252082500118572-E0OXRomFoCTt
15:12:30	62	4,684.0000	AQXE	0841B109583
15:12:30	61	4,688.0000	AQXE	0616B109567
15:12:30	77	4,688.0000	AQXE	0841B109566
15:12:30	77	4,684.0000	CHIX	06262062600240719-120001Y0K
15:12:30	125	4,684.0000	BATE	06242062400274812-20001M2F
15:12:37	31	4,684.0000	XLON	05002050000259873-E0OXRp3pa9Dr
15:12:37	239	4,684.0000	XLON	05002050000259873-E0OXRp3pa9DQ
15:12:58	247	4,682.0000	XLON	05002050000259762-E0OXRp3pa9TY
15:13:12	134	4,682.0000	BATE	06242062400275273-20001M6B
15:13:12	134	4,682.0000	BATE	08492084900271643-20001M6C
15:15:17	173	4,680.0000	XLON	07002070000261352-E0OXRp3paCVK
15:15:17	56	4,680.0000	CHIX	08512085100241258-120001YKO
15:15:17	134	4,680.0000	BATE	06242062400276637-20001ML9
15:18:43	62	4,690.0000	AQXE	0841B112073
15:18:43	124	4,690.0000	CHIX	06262062600245432-E20001ZFA
15:18:43	300	4,690.0000	BATE	06242062400280044-20001ND2
15:18:44	309	4,690.0000	XLON	05002050000264665-E0OXRp3paGbB
15:19:08	56	4,690.0000	AQXE	0616B112231
15:20:00	74	4,690.0000	BATE	06242062400281199-20001NLS
15:20:00	176	4,690.0000	BATE	06242062400281199-20001NLT
15:20:08	57	4,690.0000	TRQX	08252082500121174-E0OXRomFodqY
15:20:10	76	4,690.0000	TRQX	08252082500121195-E0OXRomFoe1l
15:20:14	123	4,690.0000	XLON	05002050000265951-E0OXRp3paIOK
15:20:14	50	4,690.0000	XLON	05002050000265951-E0OXRp3paIOM
15:20:40	73	4,690.0000	AQXE	0841B112842
15:20:57	192	4,690.0000	XLON	05002050000266487-E0OXRp3paIwn
15:20:57	123	4,690.0000	XLON	05002050000266487-E0OXRp3paIwp
15:20:57	56	4,690.0000	CHIX	08512085100247106-120001ZV3
15:20:57	51	4,690.0000	CHIX	08512085100247106-120001ZV4
15:21:21	18	4,690.0000	BATE	06242062400282306-20001NUC
15:21:21	164	4,690.0000	BATE	06242062400282306-20001NUD
15:21:36	56	4,690.0000	CHIX	06262062600247675-120001ZYT
15:21:36	9	4,690.0000	CHIX	06262062600247675-120001ZYU
15:21:50	19	4,690.0000	TRQX	08252082500121708-E0OXRomFoiua
15:22:19	72	4,688.0000	AQXE	0841B113528
15:22:19	283	4,688.0000	XLON	05002050000264364-E0OXRp3paKLd
15:22:19	114	4,688.0000	CHIX	08512085100245062-12000205T
15:22:19	116	4,688.0000	BATE	08492084900275951-20001O1A
15:22:19	104	4,688.0000	BATE	08492084900275951-20001O1B
15:22:40	356	4,688.0000	XLON	07002070000267948-E0OXRp3paKgH
15:22:40	173	4,688.0000	XLON	05002050000267744-E0OXRp3paKgL
15:23:41	12	4,690.0000	AQXE	0616B114174
15:23:41	61	4,690.0000	AQXE	0841B114176
15:23:41	50	4,690.0000	AQXE	0616B114175
15:23:41	75	4,690.0000	CHIX	06262062600249003-1200020KH
15:23:41	68	4,690.0000	CHIX	08512085100248891-1200020KI
15:23:41	110	4,690.0000	BATE	08492084900279958-20001OFM
15:23:41	124	4,690.0000	BATE	08492084900279958-20001OFN
15:23:41	234	4,690.0000	BATE	06242062400283882-20001OFO
15:23:41	57	4,690.0000	TRQX	06002060000106046-E0OXRomFopXr
15:24:36	224	4,688.0000	XLON	07002070000269366-E0OXRp3paMq8
15:24:36	224	4,688.0000	XLON	07002070000269368-E0OXRp3paMqA
15:28:26	57	4,694.0000	AQXE	0616B116423
15:28:45	146	4,694.0000	XLON	05002050000272559-E0OXRp3paRCE
15:28:45	122	4,694.0000	XLON	05002050000272559-E0OXRp3paRC8
15:28:45	330	4,694.0000	BATE	08492084900284625-20001PG9
15:28:45	35	4,694.0000	TRQX	06002060000107608-E0OXRomFp637
15:28:45	26	4,694.0000	TRQX	06002060000107608-E0OXRomFp631
15:29:04	65	4,694.0000	AQXE	0616B116672
15:29:35	58	4,692.0000	AQXE	0616B116875
15:29:35	265	4,692.0000	XLON	05002050000270573-E0OXRp3paRpX
15:29:35	186	4,692.0000	XLON	05002050000271351-E0OXRp3paRpZ
15:29:35	101	4,692.0000	XLON	05002050000271822-E0OXRp3paRpb
15:29:35	81	4,692.0000	CHIX	08512085100250663-1200021R1
15:29:35	165	4,692.0000	BATE	08492084900282243-20001PM8
15:30:24	58	4,690.0000	CHIX	06262062600250153-1200021XH
15:30:24	57	4,690.0000	CHIX	08512085100253795-1200021XK
15:30:24	192	4,690.0000	BATE	08492084900285708-20001PR9
15:30:24	56	4,690.0000	TRQX	06002060000108151-E0OXRomFpAvj
15:31:36	13	4,690.0000	CHIX	08512085100255360-E200022A3
15:31:36	102	4,690.0000	CHIX	08512085100255360-1200022A4
15:31:37	57	4,690.0000	AQXE	0841B117864
15:31:43	163	4,690.0000	BATE	06242062400291535-20001Q4F
15:31:46	109	4,690.0000	BATE	06242062400291535-20001Q5K
15:32:37	286	4,690.0000	XLON	05002050000276049-E0OXRp3paW7z
15:32:52	49	4,690.0000	TRQX	08252082500125939-E0OXRomFpKfQ
15:32:52	11	4,690.0000	TRQX	08252082500125939-E0OXRomFpKfT
15:33:01	14	4,689.0000	BATE	08492084900288726-D20001QFC
15:33:01	63	4,690.0000	BATE	08492084900288726-20001QFD
15:33:01	57	4,690.0000	BATE	08492084900288726-20001QFE
15:33:01	61	4,690.0000	BATE	08492084900288726-20001QFF
15:33:16	2	4,690.0000	CHIX	08512085100256889-1200022P2
15:33:16	108	4,690.0000	CHIX	08512085100256889-1200022P3
15:33:30	56	4,690.0000	AQXE	0841B118806
15:34:00	56	4,690.0000	AQXE	0841B119001
15:34:01	132	4,690.0000	XLON	05002050000277144-E0OXRp3paXHl
15:34:01	142	4,690.0000	XLON	05002050000277144-E0OXRp3paXHn
15:34:26	56	4,688.0000	AQXE	0616B119191
15:34:26	178	4,686.0000	XLON	05002050000277145-E0OXRp3paXcX
15:34:26	278	4,688.0000	XLON	05002050000274446-E0OXRp3paXbi
15:34:26	70	4,688.0000	CHIX	06262062600250121-1200022W8
15:34:26	161	4,688.0000	BATE	08492084900284249-20001QOS
15:34:26	74	4,688.0000	BATE	06242062400292783-20001QOU
15:34:26	58	4,688.0000	TRQX	08252082500126171-E0OXRomFpPD7
15:34:55	83	4,686.0000	CHIX	08512085100252998-120002305
15:34:55	233	4,686.0000	BATE	08492084900290052-20001QS2
15:34:56	54	4,686.0000	CHIX	08512085100258078-12000230C
15:34:56	17	4,686.0000	CHIX	08512085100258078-12000230D
15:35:04	59	4,684.0000	CHIX	06262062600258254-12000231B
15:35:04	196	4,684.0000	BATE	06242062400289748-20001QT5
15:36:36	48	4,684.0000	CHIX	08512085100259363-1200023I8
15:36:36	25	4,684.0000	CHIX	08512085100259363-1200023I9
15:36:37	225	4,684.0000	BATE	06242062400295830-D20001R6Z
15:36:57	250	4,684.0000	XLON	07002070000279597-E0OXRp3paaZj
15:36:58	4	4,684.0000	XLON	07002070000279597-E0OXRp3paabX
15:36:59	36	4,684.0000	XLON	07002070000279597-E0OXRp3paacR
15:38:08	72	4,684.0000	AQXE	0616B120842
15:38:27	80	4,684.0000	CHIX	08512085100260603-1200023V9
15:38:27	177	4,684.0000	BATE	06242062400297180-20001RLF
15:38:39	121	4,684.0000	XLON	07002070000280933-E0OXRp3pacSo
15:38:39	173	4,684.0000	XLON	07002070000280933-E0OXRp3pacSq
15:39:14	67	4,682.0000	AQXE	0841B121255
15:39:14	276	4,682.0000	XLON	07002070000278632-E0OXRp3pacti
15:39:14	56	4,682.0000	CHIX	06262062600259537-12000240L
15:39:14	166	4,682.0000	BATE	06242062400295635-20001RRL
15:39:14	59	4,682.0000	BATE	06242062400295635-20001RRM
15:39:14	59	4,682.0000	TRQX	08252082500127342-E0OXRomFpf5Y
15:40:18	260	4,682.0000	XLON	05002050000282093-E0OXRp3padxN
15:40:56	252	4,680.0000	XLON	05002050000279429-E0OXRp3paeWg
15:40:56	67	4,680.0000	CHIX	06262062600261874-1200024EV
15:40:56	178	4,680.0000	BATE	08492084900294138-20001S4P
15:42:03	59	4,680.0000	AQXE	0616B122466
15:42:03	247	4,680.0000	XLON	05002050000282596-E0OXRp3pafS2
15:42:03	84	4,680.0000	CHIX	08512085100262956-1200024MZ
15:42:03	38	4,680.0000	BATE	08492084900295320-20001SCQ
15:42:03	84	4,680.0000	BATE	08492084900295320-20001SCR
15:42:03	1	4,680.0000	BATE	08492084900295320-20001SCS
15:42:03	151	4,680.0000	BATE	06242062400299933-20001SCT
15:42:03	85	4,680.0000	BATE	06242062400299933-20001SCU
15:43:03	65	4,678.0000	AQXE	0616B122864
15:43:03	242	4,678.0000	XLON	07002070000281418-E0OXRp3pagPe
15:43:03	56	4,678.0000	CHIX	08512085100261811-1200024U6
15:43:03	170	4,678.0000	BATE	08492084900296890-20001SKB
15:43:03	58	4,678.0000	TRQX	06002060000111522-E0OXRomFprNj
15:43:13	170	4,676.0000	XLON	07002070000282725-E0OXRp3pagcn
15:43:13	199	4,676.0000	BATE	06242062400301307-20001SMD
15:43:15	62	4,676.0000	AQXE	0616B123024
15:44:19	7	4,676.0000	AQXE	0841B123406
15:44:31	56	4,676.0000	AQXE	0841B123476
15:44:31	2	4,676.0000	XLON	05002050000284976-E0OXRp3pahtR
15:44:31	217	4,676.0000	XLON	05002050000284976-E0OXRp3pahtP
15:46:18	299	4,676.0000	XLON	05002050000286289-E0OXRp3pajUt
15:46:18	251	4,676.0000	XLON	07002070000286433-E0OXRp3pajUv
15:46:18	80	4,676.0000	CHIX	08512085100266108-1200025LY
15:46:19	46	4,676.0000	TRQX	06002060000113203-E0OXRomFq1hm
15:46:19	11	4,676.0000	TRQX	06002060000113203-E0OXRomFq1h7
15:46:37	67	4,674.0000	CHIX	06262062600264284-1200025PT
15:46:37	39	4,674.0000	BATE	08492084900298083-20001TB0
15:46:37	135	4,674.0000	BATE	08492084900298083-20001TAZ
15:50:10	64	4,678.0000	AQXE	0841B125956
15:50:10	250	4,678.0000	XLON	05002050000289582-E0OXRp3paq9D
15:50:10	39	4,678.0000	XLON	05002050000289582-E0OXRp3paq9A
15:50:10	116	4,678.0000	CHIX	06262062600269063-1200026M7
15:50:10	300	4,678.0000	BATE	06242062400306796-20001U6Y
15:50:10	39	4,678.0000	BATE	06242062400306796-20001U6Z
15:50:10	26	4,678.0000	BATE	06242062400306796-20001U70
15:50:10	24	4,678.0000	TRQX	06002060000114541-E0OXRomFqG3n
15:50:10	57	4,678.0000	TRQX	06002060000114422-E0OXRomFqG2Z
15:50:45	62	4,676.0000	AQXE	0841B126201
15:50:45	6	4,676.0000	XLON	05002050000289099-E0OXRp3parkR
15:50:45	233	4,676.0000	XLON	07002070000287913-E0OXRp3parkP
15:50:45	58	4,676.0000	XLON	05002050000289099-E0OXRp3parkT
15:50:45	75	4,676.0000	CHIX	06262062600267866-1200026QK
15:50:45	138	4,676.0000	BATE	08492084900300838-20001UB2
15:50:45	107	4,676.0000	BATE	08492084900300838-20001UB3
15:53:02	67	4,676.0000	AQXE	0841B127168
15:53:02	265	4,676.0000	XLON	07002070000291141-E0OXRp3pavgD
15:53:02	18	4,676.0000	CHIX	08512085100270482-120002774
15:53:02	84	4,676.0000	CHIX	08512085100270482-120002775
15:53:02	235	4,676.0000	BATE	06242062400308335-20001UT2
15:53:02	79	4,676.0000	TRQX	08252082500132546-E0OXRomFqPkQ
15:53:14	61	4,674.0000	AQXE	0616B127266
15:53:14	289	4,674.0000	XLON	07002070000290645-E0OXRp3pavzX
15:53:14	81	4,674.0000	CHIX	06262062600266627-12000278D
15:53:14	145	4,674.0000	BATE	06242062400308075-20001UU6
15:53:14	90	4,674.0000	BATE	06242062400308075-20001UU7
15:54:25	81	4,672.0000	CHIX	06262062600271590-1200027L5
15:54:25	162	4,672.0000	BATE	06242062400309180-20001V4K
15:54:25	57	4,672.0000	TRQX	06002060000115506-E0OXRomFqTpz
15:54:36	66	4,672.0000	AQXE	0841B127917
15:54:36	87	4,670.0000	CHIX	08512085100271638-1200027NH
15:54:41	201	4,670.0000	BATE	08492084900306045-20001V79
15:55:00	56	4,670.0000	AQXE	0616B128079
15:55:00	73	4,670.0000	CHIX	08512085100272884-1200027QD
15:56:58	130	4,676.0000	XLON	05002050000295284-E0OXRp3pb2Vn
15:56:58	177	4,676.0000	XLON	07002070000295518-E0OXRp3pb2VZ
15:56:58	57	4,676.0000	AQXE	0841B128989
15:56:59	177	4,676.0000	XLON	05002050000295296-E0OXRp3pb2Zk
15:56:59	56	4,676.0000	XLON	05002050000295296-E0OXRp3pb2Zm
15:56:59	57	4,676.0000	TRQX	06002060000116756-E0OXRomFqciT
15:57:22	9	4,676.0000	AQXE	0616B129193
15:57:22	53	4,676.0000	AQXE	0616B129194
15:57:34	288	4,675.0000	BATE	06242062400312995-D20001VYT
15:57:36	315	4,674.0000	XLON	05002050000294031-E0OXRp3pb3S4
15:57:36	84	4,674.0000	CHIX	08512085100274342-1200028F2
15:57:36	8	4,674.0000	CHIX	06262062600274298-1200028F3
15:57:36	59	4,674.0000	CHIX	06262062600274298-1200028F4
15:57:36	268	4,674.0000	BATE	06242062400311902-20001VZ1
15:58:58	208	4,674.0000	BATE	06242062400314176-D20001W96
15:59:02	67	4,674.0000	AQXE	0841B129996
15:59:16	57	4,674.0000	CHIX	06262062600276191-E200028TP
15:59:16	1	4,674.0000	TRQX	08252082500135323-E0OXRomFqjXR
15:59:20	114	4,674.0000	XLON	05002050000296965-E0OXRp3pb5tr
15:59:20	104	4,674.0000	XLON	07002070000297212-E0OXRp3pb5tP
15:59:20	23	4,674.0000	XLON	07002070000297212-E0OXRp3pb5tR
15:59:38	331	4,672.0000	XLON	05002050000296518-E0OXRp3pb6If
15:59:38	71	4,672.0000	XLON	05002050000296518-E0OXRp3pb6Ih
15:59:38	67	4,672.0000	CHIX	06262062600275547-1200028YJ
15:59:38	208	4,672.0000	BATE	06242062400313407-20001WF9
15:59:38	58	4,672.0000	TRQX	06002060000117568-E0OXRomFqkmr
16:04:07	167	4,674.0000	XLON	07002070000299397-E0OXRp3pbC0M
16:04:07	171	4,674.0000	XLON	07002070000299397-E0OXRp3pbC0R
16:04:07	104	4,674.0000	CHIX	08512085100278091-120002A39
16:04:07	153	4,674.0000	BATE	06242062400318537-20001XMF
16:04:07	149	4,674.0000	BATE	08492084900313999-20001XME
16:04:07	1	4,674.0000	BATE	08492084900311909-20001XMA
16:04:07	168	4,674.0000	BATE	08492084900311909-20001XMB
16:04:07	4	4,674.0000	BATE	08492084900313999-20001XMD
16:04:07	25	4,674.0000	TRQX	08252082500136391-E0OXRomFqzzx
16:04:07	32	4,674.0000	TRQX	08252082500136391-E0OXRomFr003
16:04:08	288	4,674.0000	XLON	07002070000301270-E0OXRp3pbC19
16:04:12	62	4,674.0000	AQXE	0841B132768
16:04:12	54	4,674.0000	AQXE	0841B132769
16:04:46	11	4,674.0000	AQXE	0841B132989
16:04:46	130	4,674.0000	XLON	05002050000301363-E0OXRp3pbCeb
16:04:46	86	4,674.0000	XLON	05002050000301363-E0OXRp3pbCef
16:04:46	62	4,674.0000	XLON	05002050000301497-E0OXRp3pbCeh
16:05:39	240	4,674.0000	XLON	05002050000302192-E0OXRp3pbE8h
16:05:40	1	4,673.0000	CHIX	06262062600281263-E20002AHU
16:05:47	14	4,673.0000	BATE	08492084900317002-D20001Y2E
16:05:47	74	4,674.0000	BATE	08492084900317002-20001Y2F
16:05:47	151	4,674.0000	BATE	08492084900317002-20001Y2G
16:05:49	14	4,674.0000	BATE	08492084900317044-D20001Y2T
16:06:00	57	4,674.0000	AQXE	0616B133765
16:06:00	53	4,674.0000	BATE	08492084900317044-20001Y4A
16:06:01	46	4,674.0000	CHIX	06262062600281624-120002ARK
16:06:01	24	4,674.0000	CHIX	06262062600281624-120002ARL
16:06:43	301	4,676.0000	BATE	08492084900318239-D20001YIX
16:06:44	135	4,676.0000	CHIX	08512085100282349-E20002B0X
16:06:44	346	4,676.0000	XLON	07002070000303687-E0OXRp3pbGbE
16:06:47	217	4,674.0000	XLON	05002050000303247-E0OXRp3pbGi8
16:06:47	68	4,674.0000	XLON	05002050000303468-E0OXRp3pbGiA
16:06:47	156	4,674.0000	CHIX	06262062600282263-120002B19
16:06:47	99	4,674.0000	BATE	06242062400322366-20001YJO
16:06:50	103	4,674.0000	BATE	06242062400322366-20001YKD
16:07:22	2	4,674.0000	BATE	06242062400322366-20001YPP
16:07:23	38	4,674.0000	AQXE	0841B134668
16:08:01	245	4,674.0000	BATE	06242062400324790-D20001YXI
16:08:02	24	4,674.0000	AQXE	0841B135197
16:08:02	13	4,674.0000	TRQX	08252082500138529-E0OXRomFrGHX
16:08:02	47	4,674.0000	TRQX	08252082500138529-E0OXRomFrGGq
16:08:45	42	4,672.0000	AQXE	0841B135638
16:08:45	48	4,672.0000	AQXE	0841B135639
16:08:45	72	4,672.0000	CHIX	08512085100284110-120002BLL
16:08:45	83	4,672.0000	BATE	08492084900320261-20001Z4X
16:08:45	29	4,672.0000	BATE	08492084900320261-20001Z4Y
16:08:45	62	4,672.0000	TRQX	06002060000120229-E0OXRomFrIjF
16:09:03	177	4,672.0000	XLON	05002050000305728-E0OXRp3pbK1t
16:09:03	60	4,672.0000	XLON	05002050000305728-E0OXRp3pbK1v
16:09:03	73	4,671.0000	AQXE	0616B135816
16:09:32	42	4,670.0000	AQXE	0841B136184
16:09:32	21	4,670.0000	AQXE	0841B136183
16:09:32	54	4,670.0000	XLON	07002070000305376-E0OXRp3pbLBs
16:09:32	254	4,670.0000	XLON	07002070000305376-E0OXRp3pbLBk
16:09:32	139	4,670.0000	XLON	07002070000305376-E0OXRp3pbLBo
16:09:32	79	4,670.0000	CHIX	06262062600284184-120002BZT
16:09:32	187	4,668.0000	BATE	06242062400324791-20001ZI4
16:09:32	66	4,670.0000	BATE	06242062400319622-20001ZI2
16:09:32	64	4,670.0000	BATE	06242062400319739-20001ZI3
16:10:43	57	4,674.0000	XLON	05002050000307319-E0OXRp3pbNNP
16:10:43	70	4,674.0000	XLON	05002050000307319-E0OXRp3pbNNR
16:11:28	78	4,674.0000	AQXE	0616B137410
16:11:28	302	4,674.0000	XLON	05002050000307519-E0OXRp3pbOVx
16:11:28	80	4,674.0000	CHIX	08512085100287445-120002CK3
16:11:28	35	4,674.0000	BATE	06242062400330732-2000203R
16:11:28	143	4,674.0000	BATE	06242062400330732-2000203S
16:11:28	84	4,674.0000	BATE	06242062400331929-2000203T
16:12:37	307	4,674.0000	XLON	05002050000309028-E0OXRp3pbPsP
16:13:19	356	4,674.0000	BATE	08492084900331305-D200020NH
16:13:37	6	4,673.0000	CHIX	08512085100291089-E20002D63
16:13:37	58	4,674.0000	XLON	07002070000310215-E0OXRp3pbRV4
16:13:38	56	4,674.0000	AQXE	0841B138540
16:13:40	106	4,674.0000	CHIX	08512085100291139-E20002D6N
16:13:40	12	4,674.0000	TRQX	08252082500147547-E0OXRomFrbWk
16:14:03	9	4,674.0000	AQXE	0616B138873
16:14:03	65	4,674.0000	AQXE	0616B138874
16:14:03	27	4,674.0000	AQXE	0616B138875
16:14:12	49	4,672.0000	XLON	07002070000307534-E0OXRp3pbSn2
16:14:12	63	4,672.0000	XLON	07002070000307534-E0OXRp3pbSn4
16:14:12	204	4,672.0000	XLON	07002070000307534-E0OXRp3pbSms
16:14:12	14	4,672.0000	XLON	07002070000307534-E0OXRp3pbSmv
16:14:12	87	4,672.0000	CHIX	08512085100286577-120002DET
16:14:12	17	4,672.0000	BATE	06242062400329203-2000211F
16:14:12	225	4,672.0000	BATE	06242062400329203-2000211G
16:14:12	54	4,672.0000	TRQX	06002060000124192-E0OXRomFre6t
16:14:12	2	4,672.0000	TRQX	06002060000124192-E0OXRomFre6k
16:14:41	74	4,672.0000	BATE	06242062400338467-2000215Z
16:14:41	133	4,672.0000	BATE	06242062400338467-20002160
16:14:58	96	4,672.0000	CHIX	06262062600292758-120002DLM
16:15:28	6	4,674.0000	TRQX	06002060000129722-E0OXRomFrjG2
16:15:28	51	4,674.0000	TRQX	06002060000129722-E0OXRomFrjG4
16:16:40	62	4,674.0000	CHIX	08512085100294396-120002E7K
16:16:41	43	4,674.0000	CHIX	08512085100294396-120002E7W
16:16:42	69	4,674.0000	AQXE	0616B140503
16:16:42	286	4,674.0000	XLON	07002070000312374-E0OXRp3pbWaP
16:16:42	100	4,674.0000	XLON	07002070000312374-E0OXRp3pbWaR
16:16:42	49	4,674.0000	XLON	07002070000312374-E0OXRp3pbWaF
16:16:42	7	4,674.0000	CHIX	08512085100294396-120002E8D
16:16:42	313	4,674.0000	BATE	06242062400342057-200021UO
16:16:52	101	4,672.0000	CHIX	08512085100294370-120002EAE
16:17:06	214	4,674.0000	XLON	07002070000312529-E0OXRp3pbX9O
16:17:56	268	4,674.0000	XLON	05002050000312534-E0OXRp3pbYE9
16:17:56	6	4,674.0000	XLON	05002050000312534-E0OXRp3pbYEB
16:18:43	62	4,674.0000	AQXE	0841B141956
16:18:43	118	4,674.0000	CHIX	06262062600295620-120002ERY
16:18:43	100	4,674.0000	CHIX	08512085100295548-120002ERZ
16:18:43	39	4,674.0000	BATE	08492084900339542-200022HW
16:19:31	56	4,674.0000	XLON	05002050000312822-E0OXRp3pbaT9
16:19:36	56	4,674.0000	AQXE	0616B142609
16:19:36	19	4,674.0000	XLON	05002050000312931-E0OXRp3pbaep
16:19:36	217	4,674.0000	XLON	05002050000312822-E0OXRp3pbaeh
16:19:36	40	4,674.0000	XLON	05002050000312931-E0OXRp3pbaen
16:19:36	50	4,674.0000	BATE	08492084900339542-200022R4
16:19:36	13	4,674.0000	BATE	08492084900339542-200022R5
16:19:36	329	4,674.0000	BATE	08492084900339542-200022R2
16:19:36	62	4,674.0000	TRQX	08252082500151673-E0OXRomFryMT
16:19:56	217	4,674.0000	BATE	06242062400347270-200022UF
16:19:57	103	4,674.0000	CHIX	06262062600296700-E20002F2T
16:20:00	191	4,674.0000	XLON	05002050000313092-E0OXRp3pbbB5
16:20:00	129	4,674.0000	XLON	05002050000313092-E0OXRp3pbbB7
16:20:10	62	4,673.0000	TRQX	08252082500152888-E0OXRomFs10L
16:20:48	75	4,673.0000	BATE	06242062400348740-D2000237V
16:20:48	210	4,674.0000	XLON	07002070000313489-E0OXRp3pbcbp
16:20:54	62	4,673.0000	AQXE	0841B143648
16:20:57	1	4,674.0000	XLON	07002070000313519-E0OXRp3pbchW
16:20:57	222	4,674.0000	XLON	07002070000313519-E0OXRp3pbchY
16:20:57	70	4,674.0000	XLON	07002070000313519-E0OXRp3pbcha
16:20:57	112	4,674.0000	XLON	07002070000313519-E0OXRp3pbchc
16:20:57	50	4,674.0000	XLON	07002070000313519-E0OXRp3pbche
16:20:57	50	4,674.0000	XLON	07002070000313519-E0OXRp3pbchg
16:20:57	59	4,674.0000	XLON	07002070000313519-E0OXRp3pbchi
16:21:06	122	4,672.0000	XLON	07002070000311463-E0OXRp3pbcxG
16:21:06	179	4,672.0000	XLON	07002070000311463-E0OXRp3pbcxJ
16:22:06	41	4,672.0000	XLON	07002070000311463-E0OXRp3pbe5o
16:22:06	339	4,672.0000	BATE	08492084900336951-200023OO
16:23:59	24	4,674.0000	AQXE	0841B145287
16:23:59	43	4,674.0000	AQXE	0841B145286
16:23:59	380	4,674.0000	XLON	07002070000313898-E0OXRp3pbgZB
16:23:59	154	4,674.0000	CHIX	08512085100298546-120002GLN
16:23:59	510	4,674.0000	BATE	08492084900346915-200024EP
16:23:59	68	4,674.0000	BATE	08492084900348076-200024EQ
16:23:59	58	4,674.0000	BATE	08492084900348216-200024ER
16:23:59	73	4,674.0000	TRQX	06002060000134360-E0OXRomFsEUR
16:26:35	199	4,675.0000	CHIX	06262062600300323-E20002HSA
16:26:35	13	4,675.0000	BATE	06242062400356457-D200025L1
16:26:35	485	4,675.0000	BATE	06242062400356457-D200025L2
16:26:35	412	4,676.0000	XLON	07002070000314998-E0OXRp3pbkUW
16:26:35	71	4,675.0000	TRQX	08252082500156209-E0OXRomFsNsK
16:26:35	89	4,675.0000	AQXE	0841B149856
16:26:36	222	4,676.0000	XLON	05002050000314772-E0OXRp3pbkYP
16:26:36	70	4,676.0000	XLON	05002050000314772-E0OXRp3pbkYR
16:26:36	161	4,676.0000	XLON	05002050000314772-E0OXRp3pbkYT
16:26:37	144	4,675.0000	CHIX	06262062600300345-E20002HT6
16:26:50	73	4,675.0000	TRQX	08252082500156312-E0OXRomFsOfv
16:27:08	210	4,674.0000	XLON	05002050000314303-E0OXRp3pblJz
16:27:08	38	4,674.0000	XLON	05002050000314333-E0OXRp3pblK1
16:27:08	24	4,674.0000	XLON	05002050000314333-E0OXRp3pblK3
16:27:08	60	4,674.0000	XLON	05002050000314397-E0OXRp3pblK5
16:27:08	158	4,674.0000	CHIX	06262062600299380-120002I4U
16:27:08	55	4,674.0000	CHIX	06262062600299380-120002I4V
16:27:08	99	4,674.0000	BATE	08492084900350440-200025UW
16:27:08	443	4,674.0000	BATE	08492084900350440-200025UV
16:28:00	39	4,674.0000	AQXE	0616B150981
16:29:05	49	4,674.0000	AQXE	0616B151997
16:29:05	65	4,674.0000	XLON	05002050000315173-E0OXRp3pbo5L
16:29:05	211	4,674.0000	XLON	07002070000315374-E0OXRp3pbo5J
16:29:05	57	4,674.0000	XLON	05002050000315205-E0OXRp3pbo5P
16:29:05	72	4,674.0000	XLON	07002070000315409-E0OXRp3pbo5N
16:29:05	62	4,674.0000	CHIX	06262062600301059-120002J7Q
16:29:05	84	4,674.0000	CHIX	08512085100301136-120002J7P
16:29:05	63	4,674.0000	BATE	08492084900353689-200026U8
16:29:05	88	4,674.0000	BATE	08492084900353689-200026U9
16:29:05	63	4,674.0000	BATE	06242062400358494-200026U6
16:29:05	179	4,674.0000	BATE	06242062400358495-200026U7
16:29:05	62	4,674.0000	TRQX	08252082500155499-E0OXRomFsWBI
16:29:06	222	4,674.0000	XLON	07002070000315652-E0OXRp3pbo7c
16:29:06	81	4,674.0000	XLON	07002070000315652-E0OXRp3pbo7e
16:29:10	141	4,672.0000	XLON	05002050000314031-E0OXRp3pboFI
16:29:10	115	4,672.0000	XLON	05002050000314031-E0OXRp3pboFK
16:29:10	62	4,672.0000	TRQX	06002060000129404-E0OXRomFsWUz
16:29:55	3	4,674.0000	XLON	07002070000315901-E0OXRp3pbq3Q
16:29:55	61	4,674.0000	XLON	07002070000315901-E0OXRp3pbq3S
16:29:57	2	4,674.0000	AQXE	0616B153369

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMAEISELU

Market data

Transaction in Own Shares