19 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 18 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 127,654 |
| Highest price paid per share (pence): | 514.00 |
| Lowest price paid per share (pence): | 504.50 |
| Volume weighted average price paid per share (pence): | 508.82 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,494,879 ordinary shares, with no ordinary shares in treasury.
The figure of 404,494,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 508.79 | 84,116 |
| Chi-X (CHIX) | 508.85 | 9,784 |
| BATE (BATE) | 508.89 | 24,509 |
| Aquis (AQXE) | 508.95 | 5,408 |
| Turquoise (TRQX) | 508.85 | 3,837 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 168 | 508 | XLON | 08:06:21 |
| 38 | 507 | CHIX | 08:10:37 |
| 21 | 507.5 | AQXE | 08:10:38 |
| 97 | 506.5 | BATE | 08:10:43 |
| 168 | 506.5 | XLON | 08:10:54 |
| 168 | 504.5 | XLON | 08:17:12 |
| 38 | 505 | CHIX | 08:21:55 |
| 30 | 505 | TRQX | 08:28:30 |
| 336 | 505 | XLON | 08:28:37 |
| 21 | 505 | AQXE | 08:29:22 |
| 97 | 505 | BATE | 08:29:23 |
| 97 | 506.5 | BATE | 08:31:54 |
| 168 | 506.5 | XLON | 08:32:18 |
| 15 | 506.5 | CHIX | 08:33:12 |
| 21 | 506.5 | AQXE | 08:33:12 |
| 15 | 507.5 | TRQX | 08:34:36 |
| 168 | 508 | XLON | 08:36:38 |
| 35 | 507.5 | CHIX | 08:40:48 |
| 26 | 507.5 | CHIX | 08:40:48 |
| 168 | 507 | XLON | 08:41:13 |
| 38 | 507.5 | CHIX | 08:45:07 |
| 168 | 507.5 | XLON | 08:45:07 |
| 42 | 507.5 | AQXE | 08:45:12 |
| 168 | 507.5 | XLON | 08:46:18 |
| 194 | 507.5 | BATE | 08:46:43 |
| 168 | 508 | XLON | 08:49:11 |
| 15 | 507.5 | TRQX | 08:50:29 |
| 30 | 507.5 | TRQX | 08:50:29 |
| 21 | 508 | AQXE | 08:51:24 |
| 38 | 508 | CHIX | 08:52:32 |
| 168 | 508 | XLON | 08:52:37 |
| 7 | 508 | TRQX | 08:56:36 |
| 8 | 508 | TRQX | 08:56:36 |
| 97 | 508 | BATE | 08:57:05 |
| 168 | 508 | XLON | 08:57:08 |
| 21 | 508.5 | AQXE | 08:58:10 |
| 97 | 508 | BATE | 08:58:33 |
| 38 | 508.5 | CHIX | 08:58:33 |
| 168 | 508 | XLON | 08:58:44 |
| 168 | 508.5 | XLON | 09:03:25 |
| 15 | 508 | TRQX | 09:07:44 |
| 21 | 508 | AQXE | 09:07:52 |
| 38 | 508.5 | CHIX | 09:07:52 |
| 168 | 508.5 | XLON | 09:11:17 |
| 168 | 508.5 | XLON | 09:13:06 |
| 168 | 508.5 | XLON | 09:14:17 |
| 168 | 508.5 | XLON | 09:14:59 |
| 2 | 509 | BATE | 09:17:15 |
| 32 | 509 | BATE | 09:17:15 |
| 134 | 509 | BATE | 09:17:15 |
| 44 | 509 | BATE | 09:19:49 |
| 124 | 509 | BATE | 09:19:49 |
| 56 | 508.5 | AQXE | 09:19:49 |
| 168 | 508.5 | XLON | 09:19:49 |
| 3 | 508.5 | AQXE | 09:19:49 |
| 43 | 508.5 | TRQX | 09:19:49 |
| 107 | 508.5 | CHIX | 09:19:49 |
| 83 | 508.5 | XLON | 09:22:12 |
| 421 | 508.5 | XLON | 09:22:12 |
| 168 | 508.5 | XLON | 09:23:56 |
| 168 | 508 | XLON | 09:25:22 |
| 168 | 508 | BATE | 09:25:47 |
| 8 | 508 | TRQX | 09:27:39 |
| 21 | 508.5 | CHIX | 09:27:53 |
| 86 | 508.5 | CHIX | 09:27:53 |
| 35 | 508 | TRQX | 09:27:56 |
| 168 | 508 | XLON | 09:28:04 |
| 59 | 508.5 | AQXE | 09:28:06 |
| 15 | 508 | XLON | 09:31:08 |
| 153 | 508 | XLON | 09:31:08 |
| 168 | 508 | BATE | 09:35:39 |
| 336 | 508 | XLON | 09:36:11 |
| 8 | 508 | XLON | 09:38:19 |
| 8 | 508 | XLON | 09:38:51 |
| 8 | 508 | XLON | 09:39:24 |
| 144 | 508 | XLON | 09:40:03 |
| 43 | 508 | TRQX | 09:40:33 |
| 107 | 508 | CHIX | 09:41:13 |
| 64 | 507.5 | XLON | 09:41:14 |
| 59 | 508.5 | AQXE | 09:41:17 |
| 336 | 507.5 | BATE | 09:50:26 |
| 104 | 507.5 | XLON | 09:50:26 |
| 336 | 507.5 | XLON | 09:50:26 |
| 336 | 507.5 | XLON | 09:50:26 |
| 21 | 507.5 | TRQX | 09:52:43 |
| 22 | 507.5 | TRQX | 09:52:43 |
| 168 | 507.5 | XLON | 09:53:12 |
| 107 | 507.5 | CHIX | 09:53:46 |
| 39 | 508.5 | AQXE | 09:53:49 |
| 20 | 508.5 | AQXE | 09:53:49 |
| 168 | 507.5 | XLON | 09:55:25 |
| 168 | 507.5 | BATE | 09:57:15 |
| 168 | 507.5 | XLON | 09:57:15 |
| 336 | 507.5 | XLON | 09:59:09 |
| 8 | 508 | CHIX | 10:06:20 |
| 672 | 508.5 | XLON | 10:06:45 |
| 1 | 508 | AQXE | 10:07:59 |
| 168 | 508 | BATE | 10:07:59 |
| 58 | 508 | AQXE | 10:07:59 |
| 99 | 508 | CHIX | 10:07:59 |
| 168 | 508 | XLON | 10:07:59 |
| 43 | 508 | TRQX | 10:07:59 |
| 168 | 508.5 | XLON | 10:09:56 |
| 168 | 508.5 | BATE | 10:10:05 |
| 8 | 508.5 | TRQX | 10:10:33 |
| 8 | 508.5 | TRQX | 10:11:05 |
| 336 | 508.5 | XLON | 10:11:06 |
| 27 | 508.5 | TRQX | 10:11:06 |
| 168 | 508.5 | BATE | 10:12:36 |
| 631 | 508.5 | XLON | 10:13:35 |
| 41 | 508.5 | XLON | 10:13:35 |
| 8 | 508.5 | TRQX | 10:14:15 |
| 8 | 508.5 | TRQX | 10:14:48 |
| 27 | 508.5 | TRQX | 10:14:55 |
| 168 | 508.5 | BATE | 10:14:55 |
| 336 | 508.5 | XLON | 10:15:24 |
| 107 | 508 | CHIX | 10:15:50 |
| 336 | 508.5 | XLON | 10:17:09 |
| 168 | 508.5 | BATE | 10:17:13 |
| 8 | 508 | AQXE | 10:17:28 |
| 8 | 508 | AQXE | 10:18:33 |
| 168 | 508.5 | XLON | 10:19:06 |
| 43 | 508.5 | TRQX | 10:19:57 |
| 168 | 509 | XLON | 10:21:10 |
| 59 | 508.5 | AQXE | 10:21:27 |
| 102 | 508.5 | AQXE | 10:21:27 |
| 107 | 508.5 | CHIX | 10:21:27 |
| 107 | 508.5 | CHIX | 10:21:27 |
| 8 | 508.5 | BATE | 10:22:17 |
| 168 | 509.5 | XLON | 10:23:33 |
| 160 | 510 | BATE | 10:23:42 |
| 168 | 510 | XLON | 10:24:34 |
| 168 | 512 | XLON | 10:26:32 |
| 168 | 512 | XLON | 10:28:22 |
| 23 | 512 | BATE | 10:29:08 |
| 145 | 512 | BATE | 10:29:09 |
| 168 | 511.5 | XLON | 10:29:38 |
| 25 | 512.5 | CHIX | 10:30:57 |
| 82 | 512.5 | CHIX | 10:30:57 |
| 168 | 511 | XLON | 10:30:57 |
| 59 | 511.5 | AQXE | 10:30:57 |
| 43 | 511.5 | TRQX | 10:30:57 |
| 168 | 510 | XLON | 10:31:47 |
| 14 | 510.5 | BATE | 10:32:34 |
| 72 | 511 | BATE | 10:32:34 |
| 52 | 511.5 | BATE | 10:32:34 |
| 30 | 511.5 | BATE | 10:32:34 |
| 168 | 509.5 | XLON | 10:33:14 |
| 504 | 509 | XLON | 10:36:40 |
| 168 | 509.5 | BATE | 10:36:41 |
| 59 | 510 | AQXE | 10:37:23 |
| 168 | 509 | XLON | 10:38:38 |
| 168 | 509 | XLON | 10:41:30 |
| 107 | 509.5 | CHIX | 10:43:44 |
| 168 | 509.5 | XLON | 10:43:44 |
| 168 | 509.5 | BATE | 10:45:53 |
| 168 | 509.5 | XLON | 10:45:53 |
| 43 | 509 | TRQX | 10:48:35 |
| 43 | 509 | TRQX | 10:48:35 |
| 168 | 509.5 | XLON | 10:48:35 |
| 59 | 509.5 | AQXE | 10:49:03 |
| 168 | 509 | XLON | 10:50:12 |
| 168 | 509 | BATE | 10:50:20 |
| 504 | 509 | XLON | 10:52:06 |
| 168 | 509 | BATE | 10:52:39 |
| 20 | 509.5 | AQXE | 10:53:24 |
| 39 | 509.5 | AQXE | 10:53:24 |
| 336 | 509 | XLON | 10:53:32 |
| 43 | 509 | TRQX | 10:53:32 |
| 107 | 509 | CHIX | 10:53:34 |
| 67 | 509 | BATE | 10:55:04 |
| 101 | 509 | BATE | 10:55:04 |
| 107 | 509 | CHIX | 10:55:36 |
| 409 | 509 | XLON | 10:56:10 |
| 431 | 509 | XLON | 10:56:10 |
| 38 | 509 | TRQX | 10:56:17 |
| 5 | 509 | TRQX | 10:56:17 |
| 59 | 509 | AQXE | 10:56:47 |
| 168 | 509 | BATE | 10:56:56 |
| 107 | 508.5 | CHIX | 10:57:09 |
| 168 | 508.5 | XLON | 10:57:09 |
| 168 | 508 | BATE | 10:59:09 |
| 231 | 508 | XLON | 10:59:13 |
| 441 | 508 | XLON | 10:59:13 |
| 4 | 508.5 | TRQX | 10:59:13 |
| 39 | 508.5 | TRQX | 10:59:13 |
| 59 | 509 | AQXE | 10:59:45 |
| 107 | 508 | CHIX | 11:08:03 |
| 168 | 508 | BATE | 11:08:03 |
| 336 | 508 | XLON | 11:08:03 |
| 336 | 508 | XLON | 11:08:03 |
| 168 | 508 | BATE | 11:10:14 |
| 336 | 508 | XLON | 11:10:18 |
| 18 | 508 | AQXE | 11:10:56 |
| 168 | 508 | XLON | 11:10:59 |
| 107 | 508 | CHIX | 11:11:03 |
| 41 | 508 | AQXE | 11:11:13 |
| 43 | 507.5 | TRQX | 11:13:25 |
| 168 | 507.5 | XLON | 11:13:25 |
| 168 | 507.5 | XLON | 11:15:39 |
| 168 | 508 | BATE | 11:16:30 |
| 168 | 507.5 | XLON | 11:17:37 |
| 168 | 507 | XLON | 11:20:01 |
| 168 | 507.5 | XLON | 11:22:14 |
| 43 | 507.5 | TRQX | 11:22:14 |
| 21 | 508 | AQXE | 11:23:10 |
| 38 | 508 | AQXE | 11:23:10 |
| 82 | 508 | XLON | 11:24:07 |
| 86 | 508 | XLON | 11:24:07 |
| 168 | 508 | BATE | 11:24:55 |
| 336 | 508 | XLON | 11:26:16 |
| 168 | 508 | BATE | 11:26:53 |
| 107 | 507 | CHIX | 11:26:56 |
| 168 | 507 | XLON | 11:26:56 |
| 43 | 507.5 | TRQX | 11:26:59 |
| 59 | 507.5 | AQXE | 11:27:40 |
| 168 | 508 | BATE | 11:29:04 |
| 107 | 507 | CHIX | 11:29:16 |
| 87 | 507.5 | XLON | 11:29:17 |
| 753 | 507.5 | XLON | 11:29:17 |
| 43 | 507.5 | TRQX | 11:30:27 |
| 336 | 507.5 | XLON | 11:31:05 |
| 25 | 508 | BATE | 11:31:53 |
| 143 | 508 | BATE | 11:31:53 |
| 107 | 507.5 | CHIX | 11:32:03 |
| 168 | 507.5 | XLON | 11:34:19 |
| 59 | 507.5 | AQXE | 11:34:19 |
| 168 | 507 | XLON | 11:35:15 |
| 168 | 508 | BATE | 11:36:42 |
| 168 | 508 | BATE | 11:41:43 |
| 336 | 507.5 | XLON | 11:41:53 |
| 110 | 507.5 | XLON | 11:41:53 |
| 226 | 507.5 | XLON | 11:41:53 |
| 168 | 507.5 | XLON | 11:41:53 |
| 168 | 507.5 | XLON | 11:44:20 |
| 43 | 507.5 | TRQX | 11:44:20 |
| 168 | 507.5 | XLON | 11:47:03 |
| 23 | 507.5 | AQXE | 11:48:00 |
| 168 | 507.5 | XLON | 11:49:05 |
| 36 | 507.5 | AQXE | 11:49:09 |
| 43 | 507.5 | TRQX | 11:49:09 |
| 168 | 508 | BATE | 11:49:57 |
| 107 | 507 | CHIX | 11:50:36 |
| 168 | 507 | XLON | 11:50:36 |
| 168 | 507 | XLON | 11:52:14 |
| 107 | 507 | CHIX | 11:52:24 |
| 168 | 507 | BATE | 11:54:04 |
| 59 | 507 | AQXE | 11:54:12 |
| 336 | 506.5 | XLON | 11:54:13 |
| 14 | 507 | TRQX | 11:55:42 |
| 29 | 507 | TRQX | 11:55:42 |
| 168 | 506 | XLON | 11:55:44 |
| 107 | 507.5 | CHIX | 11:59:25 |
| 336 | 507.5 | XLON | 11:59:25 |
| 8 | 507.5 | AQXE | 11:59:37 |
| 168 | 507.5 | BATE | 12:00:00 |
| 51 | 507.5 | AQXE | 12:00:00 |
| 168 | 507.5 | XLON | 12:01:09 |
| 336 | 507.5 | XLON | 12:03:40 |
| 43 | 507 | TRQX | 12:03:59 |
| 1 | 507.5 | AQXE | 12:06:01 |
| 25 | 507.5 | AQXE | 12:06:01 |
| 33 | 507.5 | AQXE | 12:06:01 |
| 15 | 507.5 | CHIX | 12:06:19 |
| 52 | 507.5 | CHIX | 12:06:19 |
| 33 | 507.5 | CHIX | 12:06:19 |
| 7 | 507.5 | CHIX | 12:06:36 |
| 168 | 507 | BATE | 12:06:37 |
| 336 | 507 | XLON | 12:06:37 |
| 168 | 507 | BATE | 12:09:19 |
| 336 | 507 | XLON | 12:09:19 |
| 107 | 507.5 | CHIX | 12:12:03 |
| 168 | 507.5 | XLON | 12:14:29 |
| 168 | 507.5 | XLON | 12:14:29 |
| 336 | 507.5 | XLON | 12:14:29 |
| 107 | 508 | CHIX | 12:15:34 |
| 107 | 508.5 | CHIX | 12:20:17 |
| 129 | 508.5 | TRQX | 12:20:17 |
| 672 | 508.5 | BATE | 12:20:17 |
| 10 | 509 | AQXE | 12:20:39 |
| 49 | 509 | AQXE | 12:20:39 |
| 6 | 509 | AQXE | 12:22:48 |
| 17 | 509 | AQXE | 12:22:48 |
| 36 | 509 | AQXE | 12:22:48 |
| 504 | 509 | XLON | 12:24:04 |
| 107 | 509 | CHIX | 12:24:10 |
| 336 | 509 | BATE | 12:24:19 |
| 4 | 509 | AQXE | 12:24:28 |
| 8 | 509 | AQXE | 12:24:28 |
| 168 | 509 | XLON | 12:24:35 |
| 47 | 509 | AQXE | 12:24:45 |
| 59 | 509 | AQXE | 12:24:45 |
| 168 | 509 | XLON | 12:25:39 |
| 107 | 509 | CHIX | 12:26:13 |
| 168 | 509 | XLON | 12:26:26 |
| 168 | 509 | BATE | 12:26:30 |
| 59 | 509 | AQXE | 12:27:11 |
| 168 | 509 | XLON | 12:27:22 |
| 168 | 509 | XLON | 12:28:15 |
| 168 | 509 | BATE | 12:28:33 |
| 168 | 509 | XLON | 12:29:11 |
| 168 | 509 | XLON | 12:30:05 |
| 1 | 509 | AQXE | 12:30:17 |
| 58 | 509 | AQXE | 12:30:17 |
| 107 | 509 | CHIX | 12:30:36 |
| 62 | 509 | BATE | 12:30:54 |
| 106 | 509 | BATE | 12:30:54 |
| 168 | 509 | XLON | 12:31:07 |
| 168 | 509 | XLON | 12:32:09 |
| 168 | 509 | XLON | 12:33:11 |
| 26 | 509 | BATE | 12:33:27 |
| 142 | 509 | BATE | 12:33:27 |
| 168 | 509 | XLON | 12:34:12 |
| 168 | 509 | XLON | 12:35:16 |
| 2 | 509 | AQXE | 12:35:59 |
| 17 | 509 | AQXE | 12:35:59 |
| 15 | 509 | AQXE | 12:35:59 |
| 18 | 509 | AQXE | 12:35:59 |
| 7 | 509 | AQXE | 12:36:16 |
| 2 | 509 | CHIX | 12:36:19 |
| 29 | 509 | CHIX | 12:36:19 |
| 76 | 509 | CHIX | 12:36:19 |
| 168 | 509 | XLON | 12:36:19 |
| 168 | 509 | BATE | 12:37:02 |
| 168 | 509 | XLON | 12:37:21 |
| 168 | 509 | XLON | 12:38:28 |
| 168 | 509 | XLON | 12:39:33 |
| 168 | 509 | XLON | 12:43:39 |
| 168 | 509 | BATE | 12:44:22 |
| 168 | 509 | XLON | 12:46:35 |
| 23 | 509 | CHIX | 12:47:27 |
| 84 | 509 | CHIX | 12:47:27 |
| 168 | 509 | XLON | 12:48:26 |
| 168 | 509 | XLON | 12:50:23 |
| 43 | 509 | TRQX | 12:51:10 |
| 168 | 509 | BATE | 12:51:36 |
| 168 | 509 | XLON | 12:52:57 |
| 3 | 509 | TRQX | 12:53:48 |
| 40 | 509 | TRQX | 12:53:48 |
| 168 | 509 | XLON | 12:55:16 |
| 43 | 509 | TRQX | 12:55:42 |
| 168 | 509 | XLON | 12:56:32 |
| 168 | 509 | BATE | 12:57:34 |
| 107 | 509 | CHIX | 12:57:41 |
| 168 | 509 | XLON | 12:57:45 |
| 23 | 509 | TRQX | 12:58:12 |
| 20 | 509 | TRQX | 12:58:12 |
| 168 | 509 | XLON | 12:58:56 |
| 661 | 508.5 | XLON | 12:59:52 |
| 4 | 509 | TRQX | 13:01:05 |
| 39 | 509 | TRQX | 13:01:05 |
| 69 | 509 | BATE | 13:01:48 |
| 21 | 509 | BATE | 13:01:48 |
| 78 | 509 | BATE | 13:01:48 |
| 27 | 509 | CHIX | 13:04:33 |
| 80 | 509 | CHIX | 13:04:33 |
| 59 | 508.5 | AQXE | 13:04:37 |
| 59 | 508.5 | AQXE | 13:04:37 |
| 59 | 508.5 | AQXE | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 1691 | 508.5 | XLON | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 168 | 508.5 | XLON | 13:04:37 |
| 86 | 508.5 | TRQX | 13:04:37 |
| 336 | 508.5 | XLON | 13:06:37 |
| 168 | 508.5 | BATE | 13:06:54 |
| 168 | 508.5 | XLON | 13:08:39 |
| 15 | 508.5 | TRQX | 13:09:50 |
| 15 | 508.5 | TRQX | 13:09:50 |
| 8 | 508.5 | TRQX | 13:09:53 |
| 5 | 508.5 | TRQX | 13:10:10 |
| 168 | 508.5 | XLON | 13:11:10 |
| 168 | 508.5 | BATE | 13:12:53 |
| 8 | 508.5 | CHIX | 13:14:39 |
| 8 | 508.5 | CHIX | 13:15:11 |
| 8 | 508.5 | CHIX | 13:15:43 |
| 83 | 508.5 | CHIX | 13:15:49 |
| 168 | 508.5 | XLON | 13:15:54 |
| 8 | 508 | AQXE | 13:17:18 |
| 51 | 508 | AQXE | 13:17:18 |
| 168 | 508 | XLON | 13:17:18 |
| 504 | 508 | XLON | 13:17:18 |
| 168 | 508 | BATE | 13:18:30 |
| 43 | 508.5 | TRQX | 13:18:35 |
| 168 | 507.5 | XLON | 13:19:26 |
| 20 | 508 | AQXE | 13:20:55 |
| 39 | 508 | AQXE | 13:20:55 |
| 336 | 507.5 | XLON | 13:21:04 |
| 50 | 508 | CHIX | 13:21:06 |
| 57 | 508 | CHIX | 13:21:06 |
| 2 | 508 | BATE | 13:21:19 |
| 166 | 508 | BATE | 13:21:19 |
| 43 | 508 | TRQX | 13:22:23 |
| 29 | 508 | BATE | 13:23:02 |
| 139 | 508 | BATE | 13:23:02 |
| 8 | 507.5 | XLON | 13:23:14 |
| 160 | 507.5 | XLON | 13:23:14 |
| 43 | 508 | AQXE | 13:23:43 |
| 4 | 508 | AQXE | 13:23:43 |
| 8 | 508 | AQXE | 13:23:43 |
| 4 | 508 | AQXE | 13:23:43 |
| 107 | 508 | CHIX | 13:23:50 |
| 336 | 508 | XLON | 13:24:20 |
| 43 | 508 | TRQX | 13:25:24 |
| 168 | 508 | BATE | 13:25:24 |
| 168 | 507.5 | XLON | 13:31:02 |
| 250 | 507.5 | XLON | 13:31:02 |
| 254 | 507.5 | XLON | 13:31:02 |
| 168 | 507.5 | XLON | 13:31:02 |
| 168 | 507.5 | XLON | 13:31:02 |
| 168 | 507.5 | XLON | 13:31:02 |
| 168 | 507.5 | XLON | 13:31:02 |
| 59 | 508 | AQXE | 13:31:07 |
| 30 | 508 | BATE | 13:31:21 |
| 138 | 508 | BATE | 13:31:21 |
| 8 | 507.5 | CHIX | 13:31:46 |
| 22 | 508 | CHIX | 13:31:46 |
| 77 | 508 | CHIX | 13:31:46 |
| 168 | 507 | XLON | 13:32:53 |
| 168 | 506.5 | XLON | 13:34:56 |
| 43 | 507 | TRQX | 13:35:11 |
| 168 | 506 | BATE | 13:36:35 |
| 168 | 506 | XLON | 13:36:59 |
| 336 | 506 | XLON | 13:39:19 |
| 39 | 506.5 | AQXE | 13:39:48 |
| 20 | 506.5 | AQXE | 13:39:48 |
| 107 | 506 | CHIX | 13:40:20 |
| 8 | 506 | BATE | 13:41:27 |
| 336 | 506 | XLON | 13:41:36 |
| 6 | 506.5 | XLON | 13:43:32 |
| 330 | 506.5 | XLON | 13:43:32 |
| 8 | 506.5 | BATE | 13:44:14 |
| 8 | 506.5 | TRQX | 13:44:45 |
| 153 | 507 | XLON | 13:45:48 |
| 183 | 507 | XLON | 13:45:48 |
| 168 | 507 | XLON | 13:47:37 |
| 107 | 507 | CHIX | 13:48:06 |
| 168 | 507 | XLON | 13:49:38 |
| 28 | 507 | XLON | 13:51:53 |
| 140 | 507 | XLON | 13:51:53 |
| 336 | 507 | XLON | 13:51:53 |
| 44 | 507 | CHIX | 13:52:19 |
| 63 | 507 | CHIX | 13:52:19 |
| 504 | 507 | XLON | 13:53:59 |
| 336 | 507 | XLON | 13:56:15 |
| 36 | 507 | CHIX | 13:56:41 |
| 71 | 507 | CHIX | 13:56:41 |
| 336 | 507 | XLON | 13:58:39 |
| 168 | 507 | XLON | 14:00:45 |
| 107 | 507 | CHIX | 14:01:30 |
| 8 | 507 | XLON | 14:02:10 |
| 8 | 507 | AQXE | 14:03:14 |
| 8 | 507 | AQXE | 14:03:45 |
| 8 | 507 | AQXE | 14:04:17 |
| 168 | 507 | BATE | 14:04:23 |
| 441 | 507 | BATE | 14:04:23 |
| 168 | 507 | BATE | 14:04:23 |
| 168 | 507 | XLON | 14:04:23 |
| 328 | 507 | XLON | 14:04:23 |
| 551 | 507 | BATE | 14:04:23 |
| 168 | 507 | XLON | 14:04:23 |
| 168 | 507 | XLON | 14:04:23 |
| 328 | 507 | XLON | 14:04:23 |
| 43 | 507 | TRQX | 14:04:23 |
| 121 | 507 | TRQX | 14:04:23 |
| 168 | 507 | XLON | 14:04:23 |
| 43 | 507 | TRQX | 14:04:23 |
| 8 | 507 | AQXE | 14:04:49 |
| 8 | 507 | AQXE | 14:05:21 |
| 8 | 507 | AQXE | 14:06:25 |
| 129 | 507 | AQXE | 14:06:28 |
| 31 | 507 | AQXE | 14:06:28 |
| 59 | 507 | AQXE | 14:06:28 |
| 8 | 507 | AQXE | 14:06:56 |
| 3 | 507 | AQXE | 14:12:04 |
| 20 | 507 | AQXE | 14:12:04 |
| 8 | 507 | AQXE | 14:12:13 |
| 8 | 507 | AQXE | 14:13:48 |
| 1 | 507.5 | BATE | 14:14:02 |
| 167 | 507.5 | BATE | 14:14:02 |
| 43 | 507.5 | TRQX | 14:14:04 |
| 25 | 507.5 | TRQX | 14:16:00 |
| 18 | 507.5 | TRQX | 14:16:00 |
| 168 | 507.5 | BATE | 14:16:23 |
| 336 | 507.5 | XLON | 14:17:11 |
| 99 | 507.5 | AQXE | 14:17:11 |
| 5 | 507.5 | CHIX | 14:17:20 |
| 102 | 507.5 | CHIX | 14:17:20 |
| 168 | 507.5 | XLON | 14:17:37 |
| 168 | 507.5 | XLON | 14:18:05 |
| 43 | 507.5 | TRQX | 14:18:31 |
| 168 | 507.5 | XLON | 14:18:32 |
| 168 | 507.5 | BATE | 14:18:41 |
| 168 | 507.5 | XLON | 14:19:00 |
| 59 | 507.5 | AQXE | 14:19:19 |
| 1 | 507.5 | CHIX | 14:19:31 |
| 106 | 507.5 | CHIX | 14:19:31 |
| 168 | 507.5 | XLON | 14:19:31 |
| 168 | 507.5 | XLON | 14:19:58 |
| 168 | 507.5 | XLON | 14:20:46 |
| 43 | 507.5 | TRQX | 14:20:52 |
| 3 | 507.5 | BATE | 14:21:01 |
| 165 | 507.5 | BATE | 14:21:01 |
| 59 | 507.5 | AQXE | 14:21:13 |
| 71 | 507.5 | XLON | 14:21:32 |
| 97 | 507.5 | XLON | 14:21:32 |
| 107 | 507.5 | CHIX | 14:21:46 |
| 168 | 507.5 | XLON | 14:22:21 |
| 41 | 507.5 | TRQX | 14:22:47 |
| 2 | 507.5 | TRQX | 14:22:47 |
| 168 | 507.5 | BATE | 14:22:51 |
| 168 | 507.5 | XLON | 14:23:09 |
| 5 | 507.5 | CHIX | 14:23:55 |
| 102 | 507.5 | CHIX | 14:23:55 |
| 168 | 507.5 | XLON | 14:24:02 |
| 59 | 507.5 | AQXE | 14:24:02 |
| 168 | 507.5 | XLON | 14:24:47 |
| 1 | 507.5 | BATE | 14:24:53 |
| 167 | 507.5 | BATE | 14:24:53 |
| 168 | 507.5 | XLON | 14:25:41 |
| 1 | 507.5 | TRQX | 14:25:46 |
| 1 | 507.5 | TRQX | 14:25:46 |
| 41 | 507.5 | TRQX | 14:25:53 |
| 107 | 507.5 | CHIX | 14:25:59 |
| 168 | 507.5 | XLON | 14:26:33 |
| 1 | 507.5 | BATE | 14:26:34 |
| 167 | 507.5 | BATE | 14:26:34 |
| 168 | 507.5 | XLON | 14:27:28 |
| 168 | 507.5 | XLON | 14:28:23 |
| 336 | 507.5 | BATE | 14:28:35 |
| 168 | 507.5 | XLON | 14:29:16 |
| 18 | 507.5 | XLON | 14:30:08 |
| 150 | 507.5 | XLON | 14:30:08 |
| 7 | 507.5 | BATE | 14:30:31 |
| 161 | 507.5 | BATE | 14:30:31 |
| 43 | 507.5 | TRQX | 14:30:33 |
| 168 | 507.5 | XLON | 14:30:57 |
| 168 | 507.5 | XLON | 14:31:47 |
| 168 | 507.5 | BATE | 14:32:18 |
| 1 | 507.5 | CHIX | 14:32:29 |
| 106 | 507.5 | CHIX | 14:32:29 |
| 168 | 507.5 | XLON | 14:32:31 |
| 168 | 507.5 | XLON | 14:33:23 |
| 168 | 507.5 | XLON | 14:34:05 |
| 3 | 507.5 | BATE | 14:34:17 |
| 165 | 507.5 | BATE | 14:34:17 |
| 1 | 507.5 | CHIX | 14:34:29 |
| 106 | 507.5 | CHIX | 14:34:29 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 176 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 59 | 507 | AQXE | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 59 | 507 | AQXE | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 168 | 507 | XLON | 14:34:39 |
| 1 | 507 | TRQX | 14:34:49 |
| 42 | 507 | TRQX | 14:34:49 |
| 336 | 507 | XLON | 14:36:28 |
| 47 | 507 | CHIX | 14:36:42 |
| 60 | 507 | CHIX | 14:36:42 |
| 9 | 507 | BATE | 14:36:56 |
| 51 | 507 | BATE | 14:36:56 |
| 108 | 507 | BATE | 14:37:07 |
| 9 | 507 | AQXE | 14:37:28 |
| 9 | 507 | AQXE | 14:38:04 |
| 43 | 507.5 | TRQX | 14:38:34 |
| 336 | 507 | XLON | 14:38:34 |
| 9 | 507 | AQXE | 14:38:40 |
| 107 | 507.5 | CHIX | 14:38:42 |
| 9 | 507 | AQXE | 14:39:16 |
| 168 | 507 | BATE | 14:39:24 |
| 23 | 507 | AQXE | 14:39:45 |
| 336 | 507 | XLON | 14:40:29 |
| 107 | 507 | CHIX | 14:41:19 |
| 336 | 507 | XLON | 14:41:40 |
| 1 | 507 | TRQX | 14:41:57 |
| 28 | 507 | TRQX | 14:41:57 |
| 9 | 507 | AQXE | 14:42:13 |
| 50 | 507 | AQXE | 14:42:20 |
| 14 | 507 | TRQX | 14:42:20 |
| 336 | 507 | XLON | 14:42:45 |
| 336 | 507 | XLON | 14:43:55 |
| 336 | 507.5 | BATE | 14:44:53 |
| 168 | 507.5 | XLON | 14:45:09 |
| 168 | 507.5 | XLON | 14:45:09 |
| 43 | 507.5 | TRQX | 14:45:11 |
| 107 | 507.5 | CHIX | 14:45:55 |
| 336 | 507.5 | XLON | 14:46:28 |
| 12 | 507.5 | BATE | 14:46:58 |
| 324 | 507.5 | BATE | 14:46:58 |
| 145 | 507.5 | XLON | 14:47:47 |
| 191 | 507.5 | XLON | 14:47:47 |
| 107 | 507.5 | CHIX | 14:48:40 |
| 1 | 507.5 | TRQX | 14:48:42 |
| 9 | 507.5 | TRQX | 14:48:46 |
| 301 | 508.5 | XLON | 14:50:02 |
| 66 | 508.5 | XLON | 14:50:02 |
| 305 | 508.5 | XLON | 14:50:02 |
| 52 | 508.5 | BATE | 14:50:27 |
| 55 | 508.5 | BATE | 14:50:27 |
| 12 | 508.5 | BATE | 14:50:27 |
| 49 | 508.5 | BATE | 14:50:30 |
| 33 | 508.5 | TRQX | 14:51:05 |
| 107 | 508.5 | CHIX | 14:51:40 |
| 59 | 508 | AQXE | 14:51:44 |
| 59 | 508 | AQXE | 14:51:44 |
| 59 | 508 | AQXE | 14:51:44 |
| 87 | 509 | XLON | 14:53:22 |
| 81 | 509 | XLON | 14:53:22 |
| 168 | 509 | XLON | 14:53:22 |
| 168 | 509 | XLON | 14:53:37 |
| 168 | 509 | XLON | 14:54:14 |
| 168 | 509 | XLON | 14:54:50 |
| 168 | 509 | XLON | 14:55:44 |
| 73 | 509 | CHIX | 14:56:31 |
| 12 | 509 | CHIX | 14:56:31 |
| 22 | 509 | CHIX | 14:56:31 |
| 168 | 509 | XLON | 14:56:42 |
| 168 | 509 | XLON | 14:57:35 |
| 168 | 509 | XLON | 14:58:31 |
| 168 | 509 | XLON | 14:59:27 |
| 168 | 509 | BATE | 15:00:15 |
| 168 | 509 | XLON | 15:00:30 |
| 21 | 509 | CHIX | 15:01:05 |
| 21 | 509 | CHIX | 15:01:32 |
| 168 | 509 | XLON | 15:01:45 |
| 65 | 509 | CHIX | 15:02:05 |
| 168 | 509 | XLON | 15:03:00 |
| 54 | 509 | BATE | 15:03:11 |
| 168 | 509 | XLON | 15:04:10 |
| 168 | 509 | XLON | 15:05:06 |
| 168 | 509 | XLON | 15:05:26 |
| 672 | 510 | XLON | 15:05:38 |
| 129 | 510 | TRQX | 15:05:40 |
| 52 | 510 | CHIX | 15:05:49 |
| 55 | 510 | CHIX | 15:05:49 |
| 168 | 509.5 | XLON | 15:06:07 |
| 336 | 509.5 | XLON | 15:06:07 |
| 384 | 509.5 | BATE | 15:06:07 |
| 59 | 509.5 | AQXE | 15:06:07 |
| 118 | 509.5 | AQXE | 15:06:07 |
| 234 | 509.5 | BATE | 15:06:07 |
| 43 | 509.5 | TRQX | 15:06:07 |
| 168 | 509.5 | BATE | 15:06:07 |
| 168 | 509.5 | XLON | 15:06:07 |
| 336 | 509.5 | XLON | 15:07:29 |
| 168 | 509 | XLON | 15:07:33 |
| 168 | 509 | XLON | 15:07:33 |
| 168 | 509 | XLON | 15:07:33 |
| 59 | 509.5 | AQXE | 15:07:53 |
| 43 | 509.5 | TRQX | 15:08:03 |
| 168 | 509.5 | BATE | 15:08:25 |
| 336 | 509 | XLON | 15:08:42 |
| 336 | 509 | XLON | 15:09:09 |
| 336 | 509 | XLON | 15:09:43 |
| 43 | 509.5 | TRQX | 15:09:45 |
| 43 | 509.5 | TRQX | 15:09:45 |
| 107 | 509 | CHIX | 15:10:01 |
| 29 | 509 | CHIX | 15:10:01 |
| 78 | 509 | CHIX | 15:10:01 |
| 107 | 509 | CHIX | 15:10:01 |
| 59 | 509.5 | AQXE | 15:10:06 |
| 336 | 509 | XLON | 15:10:21 |
| 168 | 509.5 | BATE | 15:10:45 |
| 336 | 509 | XLON | 15:11:01 |
| 336 | 509 | XLON | 15:11:45 |
| 59 | 509 | AQXE | 15:11:59 |
| 36 | 508.5 | XLON | 15:11:59 |
| 168 | 508.5 | XLON | 15:11:59 |
| 168 | 508.5 | XLON | 15:11:59 |
| 336 | 510 | BATE | 15:12:09 |
| 107 | 510 | CHIX | 15:12:29 |
| 300 | 509.5 | XLON | 15:12:43 |
| 168 | 509.5 | BATE | 15:12:43 |
| 168 | 509.5 | BATE | 15:12:43 |
| 168 | 509.5 | BATE | 15:12:43 |
| 300 | 509.5 | XLON | 15:12:43 |
| 43 | 509.5 | TRQX | 15:12:43 |
| 59 | 510.5 | AQXE | 15:13:19 |
| 204 | 510.5 | XLON | 15:13:19 |
| 107 | 510.5 | CHIX | 15:14:12 |
| 336 | 510 | XLON | 15:15:02 |
| 59 | 510 | AQXE | 15:15:18 |
| 43 | 510 | TRQX | 15:15:18 |
| 168 | 510 | BATE | 15:15:18 |
| 336 | 510 | XLON | 15:15:39 |
| 336 | 510 | XLON | 15:16:28 |
| 336 | 510 | XLON | 15:17:06 |
| 336 | 510 | XLON | 15:17:49 |
| 336 | 510 | XLON | 15:18:35 |
| 59 | 510.5 | AQXE | 15:18:56 |
| 336 | 510 | XLON | 15:19:11 |
| 3 | 510 | BATE | 15:19:36 |
| 336 | 510 | XLON | 15:19:55 |
| 168 | 510 | BATE | 15:20:22 |
| 214 | 511.5 | CHIX | 15:20:33 |
| 86 | 511.5 | TRQX | 15:20:34 |
| 336 | 510.5 | XLON | 15:20:35 |
| 336 | 510 | XLON | 15:22:51 |
| 39 | 510 | CHIX | 15:23:06 |
| 68 | 510 | CHIX | 15:23:06 |
| 336 | 510 | XLON | 15:24:18 |
| 336 | 510 | XLON | 15:26:07 |
| 336 | 510 | XLON | 15:27:51 |
| 424 | 509.5 | BATE | 15:29:38 |
| 107 | 509.5 | CHIX | 15:29:38 |
| 107 | 509.5 | CHIX | 15:29:38 |
| 168 | 509.5 | XLON | 15:29:38 |
| 30 | 509.5 | XLON | 15:29:39 |
| 59 | 509.5 | AQXE | 15:31:31 |
| 59 | 509.5 | AQXE | 15:31:31 |
| 59 | 509.5 | AQXE | 15:31:31 |
| 59 | 509.5 | AQXE | 15:31:31 |
| 77 | 509.5 | BATE | 15:31:31 |
| 336 | 509.5 | BATE | 15:31:31 |
| 59 | 509.5 | AQXE | 15:31:31 |
| 168 | 509.5 | BATE | 15:31:31 |
| 168 | 509.5 | BATE | 15:31:31 |
| 138 | 509.5 | XLON | 15:31:31 |
| 168 | 509.5 | BATE | 15:31:31 |
| 168 | 509.5 | BATE | 15:31:31 |
| 168 | 509.5 | XLON | 15:31:31 |
| 168 | 509.5 | XLON | 15:31:31 |
| 168 | 509.5 | XLON | 15:31:31 |
| 168 | 509.5 | XLON | 15:31:31 |
| 43 | 509.5 | TRQX | 15:31:31 |
| 43 | 509.5 | TRQX | 15:31:31 |
| 168 | 509.5 | XLON | 15:31:31 |
| 43 | 509.5 | TRQX | 15:31:31 |
| 43 | 509.5 | TRQX | 15:31:31 |
| 107 | 509.5 | CHIX | 15:31:42 |
| 168 | 509.5 | XLON | 15:33:19 |
| 168 | 509.5 | XLON | 15:33:19 |
| 168 | 509.5 | XLON | 15:33:19 |
| 168 | 509.5 | XLON | 15:37:12 |
| 168 | 509.5 | XLON | 15:37:12 |
| 168 | 509.5 | XLON | 15:37:12 |
| 336 | 510 | XLON | 15:42:03 |
| 107 | 510 | CHIX | 15:42:13 |
| 168 | 510 | BATE | 15:42:13 |
| 168 | 510 | XLON | 15:43:02 |
| 43 | 510.5 | TRQX | 15:43:08 |
| 1512 | 511 | XLON | 15:43:11 |
| 59 | 511 | AQXE | 15:43:16 |
| 118 | 511 | AQXE | 15:43:16 |
| 43 | 511 | TRQX | 15:45:06 |
| 168 | 511 | XLON | 15:45:08 |
| 51 | 511 | AQXE | 15:45:30 |
| 107 | 511 | CHIX | 15:45:33 |
| 8 | 511 | AQXE | 15:45:41 |
| 336 | 511 | XLON | 15:46:08 |
| 168 | 510.5 | BATE | 15:46:11 |
| 504 | 510.5 | BATE | 15:46:11 |
| 34 | 510.5 | CHIX | 15:46:11 |
| 107 | 510.5 | CHIX | 15:46:11 |
| 139 | 510.5 | BATE | 15:46:11 |
| 29 | 510.5 | BATE | 15:46:11 |
| 73 | 510.5 | CHIX | 15:46:11 |
| 168 | 510.5 | XLON | 15:46:11 |
| 43 | 510.5 | TRQX | 15:46:11 |
| 168 | 510.5 | XLON | 15:46:11 |
| 168 | 510.5 | XLON | 15:46:11 |
| 43 | 510.5 | TRQX | 15:46:11 |
| 168 | 511.5 | XLON | 15:46:45 |
| 168 | 511 | XLON | 15:48:39 |
| 168 | 511 | XLON | 15:48:39 |
| 18 | 511 | CHIX | 15:49:03 |
| 59 | 511 | AQXE | 15:49:03 |
| 89 | 514 | CHIX | 15:50:40 |
| 168 | 513.5 | BATE | 15:50:40 |
| 168 | 513.5 | BATE | 15:50:40 |
| 168 | 513.5 | XLON | 15:50:40 |
| 504 | 514 | XLON | 15:50:40 |
| 43 | 513.5 | TRQX | 15:50:40 |
| 59 | 512.5 | AQXE | 15:50:55 |
| 168 | 512 | BATE | 15:52:20 |
| 107 | 512 | CHIX | 15:52:20 |
| 168 | 512 | BATE | 15:52:20 |
| 168 | 512 | XLON | 15:52:20 |
| 43 | 512 | TRQX | 15:52:20 |
| 168 | 512 | XLON | 15:52:20 |
| 168 | 512 | XLON | 15:52:20 |
| 59 | 512 | AQXE | 15:53:10 |
| 168 | 512 | XLON | 15:53:32 |
| 336 | 512 | XLON | 15:53:55 |
| 107 | 512 | CHIX | 15:54:42 |
| 168 | 512 | BATE | 15:54:42 |
| 336 | 512 | XLON | 15:54:43 |
| 43 | 512 | TRQX | 15:55:20 |
| 59 | 512 | AQXE | 15:56:06 |
| 336 | 512 | XLON | 15:56:08 |
| 43 | 511.5 | TRQX | 15:56:37 |
| 168 | 511.5 | BATE | 15:56:37 |
| 168 | 511.5 | XLON | 15:56:37 |
| 168 | 511.5 | XLON | 15:56:37 |
| 168 | 511.5 | XLON | 15:56:37 |
| 107 | 511.5 | CHIX | 15:56:47 |
| 168 | 511 | BATE | 15:58:15 |
| 168 | 511 | XLON | 15:58:15 |
| 168 | 511 | XLON | 15:58:15 |
| 168 | 511 | XLON | 16:00:01 |
| 59 | 511 | AQXE | 16:00:43 |
| 168 | 511 | BATE | 16:00:51 |
| 107 | 511 | CHIX | 16:01:30 |
| 168 | 510.5 | XLON | 16:01:30 |
| 168 | 510.5 | XLON | 16:01:30 |
| 43 | 510.5 | TRQX | 16:01:30 |
| 336 | 512 | XLON | 16:03:13 |
| 168 | 513 | BATE | 16:04:47 |
| 43 | 513 | TRQX | 16:04:47 |
| 168 | 512.5 | XLON | 16:04:49 |
| 336 | 512.5 | XLON | 16:04:49 |
| 59 | 512.5 | AQXE | 16:05:14 |
| 168 | 512 | XLON | 16:05:14 |
| 107 | 512 | CHIX | 16:06:26 |
| 168 | 512 | BATE | 16:07:32 |
| 168 | 512 | XLON | 16:07:50 |
| 168 | 511.5 | XLON | 16:08:26 |
| 168 | 511.5 | XLON | 16:08:26 |
| 168 | 511.5 | XLON | 16:08:26 |
| 168 | 511 | BATE | 16:08:27 |
| 43 | 511 | TRQX | 16:08:38 |
| 59 | 511.5 | AQXE | 16:08:53 |
| 168 | 510.5 | XLON | 16:09:32 |
| 107 | 510.5 | CHIX | 16:09:40 |
| 168 | 510.5 | BATE | 16:10:35 |
| 168 | 510.5 | XLON | 16:11:30 |
| 168 | 510.5 | XLON | 16:11:30 |
| 43 | 510.5 | TRQX | 16:11:32 |
| 59 | 510.5 | AQXE | 16:11:42 |
| 107 | 510.5 | CHIX | 16:12:09 |
| 168 | 510 | XLON | 16:12:15 |
| 336 | 510 | XLON | 16:12:15 |
| 168 | 509.5 | BATE | 16:12:15 |
| 168 | 510 | XLON | 16:12:15 |
| 43 | 510 | TRQX | 16:13:57 |
| 168 | 510 | XLON | 16:14:01 |
| 59 | 510 | AQXE | 16:14:05 |
| 33 | 509.5 | BATE | 16:14:17 |
| 135 | 509.5 | BATE | 16:14:17 |
| 168 | 509.5 | XLON | 16:14:17 |
| 336 | 509.5 | XLON | 16:14:17 |
| 107 | 509.5 | CHIX | 16:14:36 |
| 168 | 510 | XLON | 16:15:59 |
| 151 | 510 | AQXE | 16:16:07 |
| 168 | 510 | XLON | 16:16:27 |
| 168 | 510 | XLON | 16:17:00 |
| 298 | 510 | CHIX | 16:17:13 |
| 168 | 510 | XLON | 16:17:27 |
| 168 | 509.5 | BATE | 16:17:31 |
| 549 | 509.5 | BATE | 16:17:31 |
| 128 | 509.5 | TRQX | 16:17:31 |
| 504 | 509.5 | XLON | 16:17:31 |
| 70 | 509.5 | AQXE | 16:18:47 |
| 336 | 509.5 | XLON | 16:18:47 |
| 86 | 509.5 | CHIX | 16:18:49 |
| 432 | 509.5 | BATE | 16:19:45 |
| 63 | 509.5 | TRQX | 16:19:45 |
| 168 | 509.5 | XLON | 16:20:15 |
| 346 | 509.5 | XLON | 16:20:27 |
| 1310 | 509.5 | XLON | 16:20:27 |
| 4 | 509.5 | AQXE | 16:20:37 |
| 64 | 509.5 | AQXE | 16:20:37 |
| 165 | 509.5 | CHIX | 16:21:18 |
| 192 | 510 | XLON | 16:22:36 |
| 13 | 510 | CHIX | 16:23:39 |
| 134 | 510 | CHIX | 16:23:39 |
| 168 | 510 | XLON | 16:23:44 |
| 13 | 510 | XLON | 16:23:59 |
| 155 | 510 | XLON | 16:23:59 |
| 168 | 510 | XLON | 16:24:18 |
| 168 | 510 | XLON | 16:24:39 |
| 45 | 510 | XLON | 16:25:01 |
| 180 | 510.5 | XLON | 16:25:13 |
| 1049 | 510.5 | XLON | 16:25:13 |
| 168 | 510.5 | XLON | 16:25:13 |
| 36 | 510.5 | BATE | 16:25:29 |
| 638 | 510.5 | BATE | 16:25:29 |
| 116 | 510.5 | CHIX | 16:25:55 |
| 1286 | 511 | XLON | 16:26:52 |
| 10 | 511 | AQXE | 16:26:57 |
| 156 | 511 | AQXE | 16:26:58 |
| 1 | 511 | CHIX | 16:27:03 |
| 173 | 511 | XLON | 16:27:05 |
| 6 | 511 | AQXE | 16:27:18 |
| 141 | 511 | XLON | 16:27:24 |
| 33 | 511 | XLON | 16:27:45 |
| 65 | 511 | XLON | 16:27:45 |
| 167 | 510.5 | BATE | 16:29:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.