NEXT plc
For immediate release
19 September 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 57,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,781.4309 pence per Share.
The highest price paid per Share was 11,920p and the lowest price paid per Share was 11,625p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,436,612 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 32,000 | 11,769.50 |
| CHIX | 11,000 | 11,797.00 |
| BATE | 9,000 | 11,797.05 |
| AQUIS | 5,000 | 11,795.44 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 36 | 11845 | Aquis | 16:14:14 |
| 69 | 11845 | CHIX | 16:14:14 |
| 228 | 11845 | LSE | 16:14:14 |
| 52 | 11845 | LSE | 16:14:14 |
| 65 | 11840 | Aquis | 16:12:07 |
| 94 | 11840 | BATE | 16:12:07 |
| 59 | 11840 | CHIX | 16:12:07 |
| 69 | 11840 | LSE | 16:12:07 |
| 55 | 11845 | Aquis | 16:11:37 |
| 95 | 11845 | BATE | 16:11:37 |
| 104 | 11850 | BATE | 16:11:37 |
| 61 | 11845 | CHIX | 16:11:37 |
| 133 | 11845 | LSE | 16:11:37 |
| 61 | 11850 | CHIX | 16:11:21 |
| 71 | 11850 | LSE | 16:11:21 |
| 76 | 11845 | LSE | 16:10:39 |
| 31 | 11840 | CHIX | 16:10:18 |
| 44 | 11840 | CHIX | 16:10:18 |
| 31 | 11840 | Aquis | 16:10:11 |
| 94 | 11840 | LSE | 16:10:11 |
| 79 | 11840 | LSE | 16:09:08 |
| 142 | 11840 | LSE | 16:09:08 |
| 62 | 11840 | CHIX | 16:09:06 |
| 28 | 11835 | BATE | 16:07:51 |
| 41 | 11835 | BATE | 16:07:51 |
| 119 | 11835 | LSE | 16:07:51 |
| 25 | 11835 | BATE | 16:07:41 |
| 73 | 11820 | CHIX | 16:05:51 |
| 129 | 11820 | LSE | 16:05:51 |
| 59 | 11825 | Aquis | 16:05:50 |
| 94 | 11825 | BATE | 16:05:50 |
| 90 | 11825 | CHIX | 16:05:50 |
| 111 | 11825 | LSE | 16:05:50 |
| 73 | 11830 | LSE | 16:04:48 |
| 80 | 11830 | LSE | 16:04:48 |
| 14 | 11835 | Aquis | 16:03:36 |
| 39 | 11835 | Aquis | 16:03:36 |
| 98 | 11835 | BATE | 16:03:36 |
| 99 | 11835 | BATE | 16:03:36 |
| 62 | 11835 | CHIX | 16:03:36 |
| 53 | 11835 | CHIX | 16:03:36 |
| 92 | 11835 | LSE | 16:03:36 |
| 82 | 11835 | LSE | 16:03:36 |
| 20 | 11840 | LSE | 16:03:01 |
| 124 | 11840 | LSE | 16:03:01 |
| 63 | 11840 | Aquis | 16:02:01 |
| 65 | 11840 | Aquis | 16:02:01 |
| 65 | 11840 | Aquis | 16:02:01 |
| 112 | 11840 | BATE | 16:02:01 |
| 61 | 11840 | CHIX | 16:02:01 |
| 53 | 11840 | CHIX | 16:02:01 |
| 56 | 11840 | CHIX | 16:02:01 |
| 112 | 11840 | LSE | 16:02:01 |
| 152 | 11845 | LSE | 16:01:23 |
| 156 | 11845 | BATE | 16:00:23 |
| 55 | 11845 | CHIX | 16:00:23 |
| 187 | 11845 | LSE | 16:00:23 |
| 79 | 11845 | LSE | 16:00:23 |
| 55 | 11835 | CHIX | 15:57:21 |
| 46 | 11850 | LSE | 15:56:30 |
| 38 | 11850 | LSE | 15:56:30 |
| 58 | 11855 | Aquis | 15:56:28 |
| 53 | 11855 | Aquis | 15:56:28 |
| 115 | 11855 | BATE | 15:56:28 |
| 58 | 11855 | CHIX | 15:56:28 |
| 119 | 11855 | LSE | 15:56:28 |
| 78 | 11855 | LSE | 15:56:28 |
| 65 | 11860 | CHIX | 15:55:16 |
| 25 | 11860 | CHIX | 15:55:16 |
| 34 | 11860 | CHIX | 15:55:16 |
| 128 | 11860 | LSE | 15:55:16 |
| 62 | 11860 | Aquis | 15:52:27 |
| 10 | 11860 | BATE | 15:52:27 |
| 37 | 11860 | BATE | 15:52:27 |
| 37 | 11865 | BATE | 15:52:27 |
| 17 | 11865 | BATE | 15:52:27 |
| 96 | 11865 | BATE | 15:52:27 |
| 61 | 11855 | CHIX | 15:52:27 |
| 55 | 11860 | CHIX | 15:52:27 |
| 2 | 11860 | LSE | 15:52:27 |
| 77 | 11860 | LSE | 15:52:27 |
| 70 | 11865 | LSE | 15:52:27 |
| 76 | 11865 | LSE | 15:52:27 |
| 10 | 11855 | BATE | 15:50:50 |
| 44 | 11860 | Aquis | 15:50:44 |
| 58 | 11860 | Aquis | 15:50:44 |
| 109 | 11860 | BATE | 15:50:44 |
| 156 | 11860 | BATE | 15:50:44 |
| 32 | 11860 | CHIX | 15:50:44 |
| 26 | 11860 | CHIX | 15:50:44 |
| 61 | 11860 | CHIX | 15:50:44 |
| 151 | 11860 | LSE | 15:50:44 |
| 1 | 11860 | LSE | 15:50:44 |
| 124 | 11865 | Aquis | 15:50:22 |
| 70 | 11865 | LSE | 15:50:22 |
| 22 | 11865 | CHIX | 15:50:00 |
| 13 | 11865 | CHIX | 15:50:00 |
| 33 | 11865 | CHIX | 15:50:00 |
| 31 | 11865 | LSE | 15:49:43 |
| 77 | 11865 | LSE | 15:49:43 |
| 65 | 11865 | LSE | 15:49:43 |
| 153 | 11860 | CHIX | 15:48:41 |
| 72 | 11860 | LSE | 15:48:02 |
| 99 | 11860 | LSE | 15:48:02 |
| 77 | 11860 | LSE | 15:48:02 |
| 28 | 11860 | LSE | 15:48:02 |
| 7 | 11860 | LSE | 15:48:02 |
| 144 | 11840 | LSE | 15:45:11 |
| 69 | 11835 | BATE | 15:43:23 |
| 27 | 11835 | BATE | 15:43:23 |
| 64 | 11835 | CHIX | 15:43:23 |
| 133 | 11835 | LSE | 15:43:23 |
| 44 | 11835 | BATE | 15:42:12 |
| 50 | 11835 | BATE | 15:42:12 |
| 54 | 11835 | CHIX | 15:42:12 |
| 25 | 11835 | CHIX | 15:42:12 |
| 32 | 11835 | CHIX | 15:42:12 |
| 76 | 11835 | LSE | 15:42:12 |
| 74 | 11835 | LSE | 15:42:12 |
| 24 | 11835 | LSE | 15:42:12 |
| 107 | 11825 | BATE | 15:37:57 |
| 76 | 11825 | LSE | 15:37:57 |
| 77 | 11825 | LSE | 15:37:36 |
| 55 | 11825 | Aquis | 15:36:48 |
| 65 | 11825 | CHIX | 15:36:48 |
| 119 | 11825 | LSE | 15:36:48 |
| 106 | 11830 | BATE | 15:36:21 |
| 12 | 11830 | BATE | 15:36:21 |
| 91 | 11830 | CHIX | 15:36:21 |
| 124 | 11830 | LSE | 15:36:21 |
| 61 | 11835 | Aquis | 15:35:03 |
| 38 | 11835 | Aquis | 15:35:03 |
| 18 | 11835 | Aquis | 15:35:02 |
| 6 | 11835 | Aquis | 15:35:02 |
| 59 | 11835 | Aquis | 15:35:02 |
| 49 | 11835 | BATE | 15:35:02 |
| 54 | 11835 | BATE | 15:35:02 |
| 60 | 11835 | CHIX | 15:35:02 |
| 59 | 11835 | CHIX | 15:35:02 |
| 107 | 11835 | LSE | 15:35:02 |
| 148 | 11840 | LSE | 15:34:25 |
| 116 | 11835 | LSE | 15:32:49 |
| 54 | 11835 | BATE | 15:30:49 |
| 58 | 11835 | BATE | 15:30:49 |
| 17 | 11835 | CHIX | 15:30:49 |
| 55 | 11835 | CHIX | 15:30:49 |
| 118 | 11835 | LSE | 15:30:49 |
| 79 | 11835 | LSE | 15:30:49 |
| 95 | 11835 | LSE | 15:30:49 |
| 38 | 11835 | CHIX | 15:30:28 |
| 55 | 11815 | Aquis | 15:26:53 |
| 61 | 11815 | BATE | 15:26:53 |
| 57 | 11815 | CHIX | 15:26:53 |
| 42 | 11815 | CHIX | 15:26:53 |
| 42 | 11815 | BATE | 15:26:50 |
| 18 | 11815 | CHIX | 15:26:46 |
| 14 | 11815 | LSE | 15:26:46 |
| 68 | 11815 | LSE | 15:26:46 |
| 103 | 11815 | LSE | 15:26:46 |
| 60 | 11815 | Aquis | 15:25:05 |
| 64 | 11815 | Aquis | 15:25:05 |
| 56 | 11815 | Aquis | 15:25:05 |
| 112 | 11815 | BATE | 15:25:05 |
| 59 | 11815 | BATE | 15:25:05 |
| 61 | 11815 | CHIX | 15:25:05 |
| 57 | 11815 | CHIX | 15:25:05 |
| 91 | 11815 | LSE | 15:25:05 |
| 78 | 11815 | LSE | 15:25:05 |
| 54 | 11820 | CHIX | 15:24:57 |
| 39 | 11815 | BATE | 15:24:19 |
| 50 | 11820 | CHIX | 15:24:16 |
| 84 | 11815 | LSE | 15:22:44 |
| 74 | 11815 | LSE | 15:22:44 |
| 58 | 11820 | CHIX | 15:22:16 |
| 71 | 11820 | LSE | 15:20:04 |
| 41 | 11825 | LSE | 15:19:56 |
| 27 | 11825 | LSE | 15:19:56 |
| 109 | 11815 | LSE | 15:18:16 |
| 104 | 11820 | BATE | 15:18:15 |
| 112 | 11820 | LSE | 15:18:15 |
| 74 | 11810 | LSE | 15:16:28 |
| 45 | 11810 | BATE | 15:15:02 |
| 55 | 11810 | BATE | 15:15:01 |
| 62 | 11820 | CHIX | 15:14:57 |
| 71 | 11820 | LSE | 15:14:57 |
| 18 | 11825 | Aquis | 15:14:32 |
| 25 | 11825 | CHIX | 15:14:32 |
| 71 | 11825 | LSE | 15:14:32 |
| 40 | 11825 | CHIX | 15:14:10 |
| 43 | 11825 | Aquis | 15:14:02 |
| 74 | 11830 | LSE | 15:13:04 |
| 47 | 11845 | BATE | 15:13:03 |
| 22 | 11845 | BATE | 15:13:03 |
| 26 | 11845 | BATE | 15:13:03 |
| 59 | 11845 | CHIX | 15:13:03 |
| 77 | 11840 | LSE | 15:13:03 |
| 5 | 11845 | CHIX | 15:13:02 |
| 54 | 11850 | Aquis | 15:12:12 |
| 83 | 11850 | CHIX | 15:12:12 |
| 77 | 11850 | LSE | 15:12:12 |
| 74 | 11855 | LSE | 15:12:04 |
| 54 | 11860 | Aquis | 15:11:23 |
| 61 | 11860 | Aquis | 15:11:23 |
| 98 | 11860 | BATE | 15:11:23 |
| 112 | 11860 | BATE | 15:11:23 |
| 60 | 11860 | CHIX | 15:11:23 |
| 69 | 11860 | CHIX | 15:11:23 |
| 109 | 11860 | LSE | 15:11:23 |
| 77 | 11860 | LSE | 15:11:23 |
| 63 | 11865 | Aquis | 15:10:15 |
| 109 | 11865 | BATE | 15:10:15 |
| 64 | 11865 | CHIX | 15:10:15 |
| 60 | 11865 | LSE | 15:10:15 |
| 61 | 11865 | LSE | 15:10:15 |
| 309 | 11865 | LSE | 15:10:15 |
| 14 | 11865 | LSE | 15:10:15 |
| 76 | 11865 | CHIX | 15:09:23 |
| 125 | 11855 | LSE | 15:07:09 |
| 72 | 11855 | LSE | 15:06:07 |
| 111 | 11850 | BATE | 15:05:02 |
| 55 | 11850 | CHIX | 15:05:02 |
| 150 | 11850 | LSE | 15:05:02 |
| 66 | 11840 | LSE | 15:02:00 |
| 44 | 11850 | Aquis | 15:01:41 |
| 58 | 11850 | CHIX | 15:01:38 |
| 68 | 11845 | LSE | 15:01:38 |
| 16 | 11850 | Aquis | 15:01:33 |
| 84 | 11855 | LSE | 15:01:21 |
| 96 | 11860 | BATE | 15:00:56 |
| 55 | 11860 | CHIX | 15:00:56 |
| 80 | 11860 | LSE | 15:00:56 |
| 64 | 11865 | BATE | 15:00:39 |
| 54 | 11865 | BATE | 15:00:39 |
| 19 | 11865 | CHIX | 15:00:39 |
| 63 | 11865 | CHIX | 15:00:39 |
| 16 | 11865 | LSE | 15:00:39 |
| 97 | 11865 | LSE | 15:00:39 |
| 57 | 11870 | Aquis | 15:00:11 |
| 56 | 11870 | Aquis | 15:00:11 |
| 3 | 11870 | Aquis | 15:00:05 |
| 87 | 11875 | BATE | 14:59:56 |
| 24 | 11875 | BATE | 14:59:56 |
| 54 | 11875 | CHIX | 14:59:56 |
| 61 | 11875 | CHIX | 14:59:56 |
| 74 | 11875 | LSE | 14:59:56 |
| 43 | 11875 | LSE | 14:59:56 |
| 158 | 11880 | LSE | 14:59:53 |
| 100 | 11860 | LSE | 14:56:00 |
| 57 | 11865 | Aquis | 14:55:57 |
| 102 | 11865 | BATE | 14:55:57 |
| 56 | 11865 | CHIX | 14:55:57 |
| 62 | 11865 | CHIX | 14:55:57 |
| 43 | 11865 | LSE | 14:55:31 |
| 71 | 11865 | LSE | 14:55:31 |
| 37 | 11865 | LSE | 14:55:31 |
| 59 | 11890 | Aquis | 14:52:01 |
| 60 | 11900 | Aquis | 14:52:01 |
| 107 | 11890 | BATE | 14:52:01 |
| 97 | 11900 | BATE | 14:52:01 |
| 110 | 11900 | BATE | 14:52:01 |
| 53 | 11890 | CHIX | 14:52:01 |
| 54 | 11900 | CHIX | 14:52:01 |
| 70 | 11885 | LSE | 14:52:01 |
| 86 | 11900 | LSE | 14:52:01 |
| 37 | 11905 | LSE | 14:51:57 |
| 42 | 11905 | LSE | 14:51:57 |
| 54 | 11900 | Aquis | 14:50:16 |
| 55 | 11900 | Aquis | 14:50:16 |
| 56 | 11900 | Aquis | 14:50:16 |
| 57 | 11900 | Aquis | 14:50:16 |
| 74 | 11900 | Aquis | 14:50:16 |
| 55 | 11900 | Aquis | 14:50:16 |
| 65 | 11900 | Aquis | 14:50:16 |
| 56 | 11900 | Aquis | 14:50:16 |
| 95 | 11900 | BATE | 14:50:16 |
| 80 | 11900 | BATE | 14:50:16 |
| 98 | 11900 | BATE | 14:50:16 |
| 101 | 11900 | BATE | 14:50:16 |
| 112 | 11900 | BATE | 14:50:16 |
| 93 | 11900 | BATE | 14:50:16 |
| 27 | 11900 | BATE | 14:50:16 |
| 77 | 11900 | LSE | 14:50:16 |
| 54 | 11905 | CHIX | 14:50:11 |
| 76 | 11905 | LSE | 14:50:11 |
| 93 | 11910 | CHIX | 14:49:25 |
| 115 | 11910 | LSE | 14:49:25 |
| 60 | 11915 | CHIX | 14:49:09 |
| 65 | 11915 | CHIX | 14:49:09 |
| 62 | 11915 | CHIX | 14:49:09 |
| 99 | 11915 | LSE | 14:49:09 |
| 72 | 11920 | LSE | 14:48:24 |
| 210 | 11920 | LSE | 14:48:24 |
| 62 | 11905 | CHIX | 14:46:41 |
| 90 | 11905 | LSE | 14:46:41 |
| 13 | 11905 | LSE | 14:45:30 |
| 67 | 11905 | LSE | 14:45:30 |
| 37 | 11900 | CHIX | 14:45:23 |
| 75 | 11905 | LSE | 14:44:48 |
| 58 | 11905 | CHIX | 14:42:38 |
| 64 | 11905 | CHIX | 14:42:38 |
| 79 | 11905 | LSE | 14:42:38 |
| 90 | 11905 | LSE | 14:42:38 |
| 67 | 11910 | LSE | 14:40:37 |
| 81 | 11905 | CHIX | 14:39:12 |
| 62 | 11910 | CHIX | 14:39:10 |
| 72 | 11910 | LSE | 14:39:10 |
| 69 | 11910 | LSE | 14:39:10 |
| 64 | 11915 | CHIX | 14:39:09 |
| 74 | 11915 | LSE | 14:39:09 |
| 133 | 11905 | LSE | 14:38:34 |
| 50 | 11905 | CHIX | 14:36:34 |
| 15 | 11905 | CHIX | 14:36:34 |
| 3 | 11905 | CHIX | 14:36:34 |
| 206 | 11905 | LSE | 14:36:34 |
| 52 | 11905 | LSE | 14:36:34 |
| 26 | 11905 | LSE | 14:36:34 |
| 5 | 11905 | LSE | 14:36:34 |
| 155 | 11900 | LSE | 14:33:18 |
| 111 | 11895 | BATE | 14:31:18 |
| 59 | 11900 | Aquis | 14:30:00 |
| 55 | 11900 | Aquis | 14:30:00 |
| 102 | 11900 | BATE | 14:30:00 |
| 59 | 11905 | CHIX | 14:30:00 |
| 25 | 11905 | CHIX | 14:30:00 |
| 72 | 11905 | CHIX | 14:30:00 |
| 13 | 11905 | LSE | 14:30:00 |
| 52 | 11905 | LSE | 14:30:00 |
| 109 | 11905 | LSE | 14:30:00 |
| 61 | 11910 | CHIX | 14:29:59 |
| 76 | 11910 | CHIX | 14:29:59 |
| 95 | 11910 | LSE | 14:29:59 |
| 80 | 11905 | LSE | 14:27:16 |
| 69 | 11905 | LSE | 14:27:15 |
| 86 | 11905 | LSE | 14:26:42 |
| 64 | 11900 | Aquis | 14:24:51 |
| 64 | 11900 | Aquis | 14:24:51 |
| 98 | 11895 | BATE | 14:24:51 |
| 112 | 11900 | BATE | 14:24:51 |
| 105 | 11900 | BATE | 14:24:51 |
| 63 | 11900 | CHIX | 14:24:51 |
| 2 | 11900 | CHIX | 14:24:51 |
| 65 | 11900 | CHIX | 14:24:51 |
| 56 | 11900 | CHIX | 14:24:51 |
| 88 | 11900 | LSE | 14:24:51 |
| 77 | 11905 | LSE | 14:23:33 |
| 65 | 11905 | LSE | 14:23:33 |
| 74 | 11905 | LSE | 14:23:05 |
| 15 | 11905 | LSE | 14:22:05 |
| 52 | 11905 | LSE | 14:22:05 |
| 38 | 11905 | LSE | 14:21:05 |
| 35 | 11905 | LSE | 14:21:05 |
| 17 | 11890 | BATE | 14:16:17 |
| 79 | 11890 | BATE | 14:16:17 |
| 115 | 11890 | CHIX | 14:16:17 |
| 95 | 11895 | CHIX | 14:16:17 |
| 40 | 11895 | CHIX | 14:16:17 |
| 16 | 11895 | CHIX | 14:16:17 |
| 83 | 11890 | LSE | 14:16:17 |
| 77 | 11890 | LSE | 14:16:17 |
| 168 | 11895 | LSE | 14:16:17 |
| 126 | 11880 | LSE | 14:13:10 |
| 139 | 11875 | LSE | 14:10:36 |
| 56 | 11865 | CHIX | 14:04:19 |
| 70 | 11865 | LSE | 14:04:19 |
| 70 | 11865 | LSE | 14:03:04 |
| 70 | 11870 | CHIX | 14:02:43 |
| 71 | 11875 | LSE | 14:02:43 |
| 66 | 11875 | CHIX | 14:02:21 |
| 32 | 11875 | CHIX | 14:02:21 |
| 50 | 11875 | LSE | 14:02:21 |
| 74 | 11875 | LSE | 14:02:21 |
| 71 | 11880 | LSE | 14:02:02 |
| 160 | 11880 | CHIX | 14:02:01 |
| 74 | 11880 | LSE | 14:01:01 |
| 84 | 11880 | LSE | 14:00:01 |
| 75 | 11865 | LSE | 13:57:42 |
| 150 | 11860 | LSE | 13:54:20 |
| 7 | 11860 | LSE | 13:49:12 |
| 68 | 11860 | LSE | 13:49:12 |
| 56 | 11870 | CHIX | 13:49:03 |
| 41 | 11865 | LSE | 13:49:03 |
| 32 | 11865 | LSE | 13:49:03 |
| 63 | 11875 | CHIX | 13:48:42 |
| 58 | 11875 | CHIX | 13:48:42 |
| 58 | 11875 | CHIX | 13:48:42 |
| 48 | 11875 | LSE | 13:48:42 |
| 80 | 11875 | LSE | 13:48:42 |
| 17 | 11875 | LSE | 13:48:42 |
| 104 | 11880 | LSE | 13:48:41 |
| 74 | 11880 | LSE | 13:44:40 |
| 67 | 11880 | CHIX | 13:43:05 |
| 71 | 11880 | LSE | 13:43:05 |
| 84 | 11880 | LSE | 13:43:05 |
| 24 | 11890 | CHIX | 13:40:24 |
| 52 | 11890 | CHIX | 13:40:24 |
| 86 | 11890 | LSE | 13:40:24 |
| 64 | 11895 | CHIX | 13:40:02 |
| 111 | 11895 | LSE | 13:40:02 |
| 106 | 11900 | LSE | 13:40:00 |
| 62 | 11800 | Aquis | 12:15:00 |
| 63 | 11800 | Aquis | 12:15:00 |
| 106 | 11800 | BATE | 12:15:00 |
| 54 | 11800 | CHIX | 12:15:00 |
| 62 | 11800 | CHIX | 12:15:00 |
| 58 | 11800 | CHIX | 12:15:00 |
| 78 | 11800 | LSE | 12:15:00 |
| 72 | 11800 | LSE | 12:15:00 |
| 75 | 11800 | LSE | 12:15:00 |
| 75 | 11800 | LSE | 12:15:00 |
| 71 | 11800 | LSE | 12:15:00 |
| 113 | 11785 | BATE | 12:02:17 |
| 54 | 11785 | CHIX | 12:02:17 |
| 26 | 11785 | LSE | 12:02:17 |
| 45 | 11785 | LSE | 12:02:17 |
| 68 | 11785 | LSE | 12:02:17 |
| 15 | 11790 | Aquis | 12:00:35 |
| 46 | 11790 | Aquis | 12:00:35 |
| 112 | 11790 | BATE | 12:00:35 |
| 65 | 11790 | CHIX | 12:00:35 |
| 44 | 11790 | CHIX | 12:00:35 |
| 141 | 11790 | LSE | 12:00:35 |
| 78 | 11795 | LSE | 12:00:33 |
| 10 | 11790 | CHIX | 11:58:38 |
| 35 | 11795 | LSE | 11:58:24 |
| 39 | 11795 | LSE | 11:58:24 |
| 75 | 11795 | LSE | 11:56:22 |
| 53 | 11775 | Aquis | 11:49:57 |
| 6 | 11775 | Aquis | 11:49:50 |
| 73 | 11775 | LSE | 11:49:50 |
| 70 | 11775 | LSE | 11:49:50 |
| 7 | 11775 | LSE | 11:49:50 |
| 63 | 11775 | CHIX | 11:46:54 |
| 42 | 11780 | Aquis | 11:46:39 |
| 12 | 11780 | Aquis | 11:46:39 |
| 89 | 11780 | BATE | 11:46:39 |
| 10 | 11780 | BATE | 11:46:39 |
| 61 | 11780 | CHIX | 11:46:39 |
| 54 | 11780 | CHIX | 11:46:39 |
| 67 | 11780 | LSE | 11:46:39 |
| 114 | 11780 | LSE | 11:46:39 |
| 73 | 11775 | LSE | 11:42:59 |
| 105 | 11740 | BATE | 11:37:06 |
| 64 | 11740 | CHIX | 11:37:06 |
| 74 | 11740 | LSE | 11:37:06 |
| 54 | 11740 | CHIX | 11:33:31 |
| 68 | 11740 | LSE | 11:33:31 |
| 61 | 11745 | Aquis | 11:32:24 |
| 114 | 11745 | BATE | 11:32:24 |
| 68 | 11745 | CHIX | 11:32:24 |
| 108 | 11745 | LSE | 11:32:24 |
| 73 | 11750 | LSE | 11:31:48 |
| 56 | 11690 | CHIX | 11:24:11 |
| 1 | 11690 | CHIX | 11:24:11 |
| 68 | 11690 | LSE | 11:24:11 |
| 75 | 11695 | LSE | 11:22:51 |
| 58 | 11695 | Aquis | 11:21:19 |
| 109 | 11695 | BATE | 11:21:19 |
| 55 | 11695 | CHIX | 11:21:19 |
| 66 | 11695 | LSE | 11:21:19 |
| 90 | 11695 | LSE | 11:21:19 |
| 61 | 11685 | Aquis | 11:15:45 |
| 93 | 11685 | BATE | 11:15:45 |
| 61 | 11685 | CHIX | 11:15:45 |
| 65 | 11685 | CHIX | 11:15:45 |
| 73 | 11685 | LSE | 11:15:45 |
| 128 | 11685 | LSE | 11:15:45 |
| 61 | 11680 | CHIX | 11:06:37 |
| 68 | 11680 | LSE | 11:06:37 |
| 58 | 11675 | Aquis | 11:04:38 |
| 54 | 11675 | CHIX | 11:04:38 |
| 67 | 11675 | LSE | 11:04:38 |
| 69 | 11680 | LSE | 11:03:45 |
| 112 | 11645 | BATE | 10:59:29 |
| 63 | 11645 | LSE | 10:59:29 |
| 12 | 11645 | LSE | 10:59:29 |
| 69 | 11645 | LSE | 10:57:35 |
| 63 | 11650 | CHIX | 10:56:57 |
| 34 | 11655 | LSE | 10:56:44 |
| 12 | 11655 | LSE | 10:56:44 |
| 11 | 11655 | LSE | 10:56:30 |
| 12 | 11655 | LSE | 10:56:29 |
| 55 | 11675 | Aquis | 10:53:54 |
| 62 | 11675 | CHIX | 10:53:54 |
| 77 | 11675 | LSE | 10:53:54 |
| 105 | 11680 | BATE | 10:53:44 |
| 67 | 11680 | LSE | 10:53:44 |
| 64 | 11680 | CHIX | 10:50:44 |
| 75 | 11685 | LSE | 10:50:30 |
| 58 | 11690 | LSE | 10:50:30 |
| 17 | 11690 | LSE | 10:50:30 |
| 57 | 11690 | Aquis | 10:49:22 |
| 56 | 11685 | CHIX | 10:49:22 |
| 63 | 11695 | CHIX | 10:49:22 |
| 89 | 11695 | LSE | 10:49:22 |
| 74 | 11685 | LSE | 10:43:36 |
| 109 | 11690 | BATE | 10:43:35 |
| 60 | 11695 | Aquis | 10:42:58 |
| 4 | 11695 | Aquis | 10:42:58 |
| 53 | 11695 | CHIX | 10:42:58 |
| 72 | 11695 | LSE | 10:42:58 |
| 67 | 11700 | LSE | 10:42:55 |
| 94 | 11700 | LSE | 10:42:55 |
| 22 | 11685 | LSE | 10:38:47 |
| 47 | 11685 | LSE | 10:38:47 |
| 94 | 11675 | BATE | 10:35:24 |
| 59 | 11680 | CHIX | 10:35:19 |
| 69 | 11680 | LSE | 10:35:19 |
| 57 | 11690 | CHIX | 10:31:05 |
| 63 | 11695 | Aquis | 10:30:56 |
| 95 | 11695 | BATE | 10:30:56 |
| 75 | 11695 | LSE | 10:30:56 |
| 53 | 11700 | CHIX | 10:27:54 |
| 79 | 11700 | LSE | 10:27:54 |
| 70 | 11705 | LSE | 10:27:19 |
| 64 | 11710 | Aquis | 10:26:28 |
| 101 | 11710 | BATE | 10:26:28 |
| 67 | 11710 | CHIX | 10:26:28 |
| 56 | 11710 | CHIX | 10:26:28 |
| 72 | 11710 | LSE | 10:26:28 |
| 67 | 11690 | LSE | 10:21:57 |
| 75 | 11695 | LSE | 10:21:57 |
| 27 | 11695 | Aquis | 10:19:56 |
| 28 | 11695 | Aquis | 10:19:56 |
| 64 | 11695 | CHIX | 10:19:56 |
| 71 | 11695 | LSE | 10:19:56 |
| 60 | 11695 | Aquis | 10:18:28 |
| 107 | 11695 | BATE | 10:18:28 |
| 110 | 11695 | BATE | 10:18:28 |
| 71 | 11695 | CHIX | 10:18:28 |
| 61 | 11695 | CHIX | 10:18:28 |
| 75 | 11695 | LSE | 10:18:28 |
| 70 | 11695 | LSE | 10:18:28 |
| 79 | 11700 | CHIX | 10:18:27 |
| 76 | 11700 | LSE | 10:18:27 |
| 70 | 11700 | LSE | 10:18:27 |
| 76 | 11700 | LSE | 10:17:40 |
| 80 | 11690 | LSE | 10:17:11 |
| 24 | 11680 | LSE | 10:15:25 |
| 43 | 11680 | LSE | 10:15:25 |
| 1100 | 11680 | LSE | 10:15:25 |
| 389 | 11680 | LSE | 10:15:25 |
| 523 | 11665 | LSE | 10:15:20 |
| 684 | 11670 | LSE | 10:15:20 |
| 210 | 11670 | LSE | 10:15:19 |
| 411 | 11670 | LSE | 10:15:19 |
| 71 | 11670 | LSE | 10:15:19 |
| 540 | 11670 | LSE | 10:15:19 |
| 60 | 11670 | LSE | 10:15:19 |
| 577 | 11670 | LSE | 10:15:19 |
| 347 | 11670 | LSE | 10:15:19 |
| 112 | 11670 | LSE | 10:15:19 |
| 233 | 11670 | LSE | 10:15:19 |
| 212 | 11670 | LSE | 10:15:19 |
| 443 | 11670 | LSE | 10:15:19 |
| 10 | 11670 | LSE | 10:15:19 |
| 19 | 11670 | LSE | 10:15:19 |
| 1168 | 11680 | LSE | 10:15:19 |
| 3 | 11675 | LSE | 10:15:19 |
| 42 | 11675 | LSE | 10:15:19 |
| 13 | 11645 | CHIX | 10:08:44 |
| 26 | 11645 | CHIX | 10:08:43 |
| 13 | 11645 | CHIX | 10:08:43 |
| 9 | 11645 | LSE | 10:08:17 |
| 70 | 11645 | LSE | 10:08:17 |
| 55 | 11660 | CHIX | 10:06:22 |
| 65 | 11665 | LSE | 10:05:47 |
| 63 | 11675 | Aquis | 10:04:51 |
| 108 | 11675 | BATE | 10:04:51 |
| 58 | 11675 | CHIX | 10:04:51 |
| 71 | 11675 | LSE | 10:04:51 |
| 60 | 11680 | LSE | 10:03:36 |
| 14 | 11680 | LSE | 10:03:36 |
| 70 | 11670 | LSE | 10:00:13 |
| 52 | 11675 | CHIX | 09:59:59 |
| 69 | 11675 | LSE | 09:59:59 |
| 3 | 11675 | LSE | 09:59:59 |
| 80 | 11675 | LSE | 09:56:54 |
| 14 | 11665 | BATE | 09:55:17 |
| 80 | 11665 | BATE | 09:55:17 |
| 56 | 11670 | Aquis | 09:55:06 |
| 60 | 11670 | CHIX | 09:55:06 |
| 58 | 11675 | CHIX | 09:55:05 |
| 68 | 11680 | LSE | 09:54:34 |
| 80 | 11670 | LSE | 09:51:48 |
| 66 | 11675 | LSE | 09:51:27 |
| 58 | 11660 | Aquis | 09:49:08 |
| 71 | 11660 | LSE | 09:49:08 |
| 47 | 11660 | BATE | 09:48:32 |
| 53 | 11660 | BATE | 09:48:32 |
| 65 | 11660 | CHIX | 09:48:32 |
| 76 | 11660 | LSE | 09:48:32 |
| 70 | 11665 | LSE | 09:46:28 |
| 79 | 11665 | LSE | 09:42:25 |
| 90 | 11680 | BATE | 09:41:52 |
| 5 | 11680 | BATE | 09:41:52 |
| 65 | 11675 | CHIX | 09:41:52 |
| 70 | 11680 | LSE | 09:41:52 |
| 68 | 11685 | LSE | 09:40:06 |
| 64 | 11685 | CHIX | 09:38:10 |
| 63 | 11690 | Aquis | 09:37:23 |
| 58 | 11695 | CHIX | 09:37:14 |
| 53 | 11695 | CHIX | 09:37:14 |
| 78 | 11700 | LSE | 09:37:13 |
| 74 | 11705 | LSE | 09:36:04 |
| 107 | 11685 | BATE | 09:35:18 |
| 74 | 11685 | LSE | 09:35:18 |
| 68 | 11685 | LSE | 09:35:18 |
| 62 | 11695 | Aquis | 09:28:52 |
| 58 | 11700 | CHIX | 09:28:52 |
| 73 | 11700 | LSE | 09:28:52 |
| 77 | 11705 | LSE | 09:28:52 |
| 58 | 11695 | Aquis | 09:26:19 |
| 97 | 11700 | BATE | 09:26:18 |
| 61 | 11695 | CHIX | 09:26:18 |
| 65 | 11700 | LSE | 09:26:18 |
| 77 | 11700 | LSE | 09:24:27 |
| 64 | 11680 | CHIX | 09:20:39 |
| 72 | 11685 | LSE | 09:20:28 |
| 78 | 11690 | LSE | 09:18:35 |
| 110 | 11700 | BATE | 09:18:32 |
| 54 | 11705 | CHIX | 09:18:32 |
| 74 | 11705 | LSE | 09:18:32 |
| 61 | 11705 | Aquis | 09:16:22 |
| 59 | 11705 | CHIX | 09:16:22 |
| 66 | 11705 | LSE | 09:16:22 |
| 66 | 11710 | LSE | 09:15:00 |
| 20 | 11720 | LSE | 09:12:39 |
| 58 | 11720 | LSE | 09:12:39 |
| 62 | 11720 | CHIX | 09:11:50 |
| 19 | 11730 | BATE | 09:10:30 |
| 18 | 11730 | BATE | 09:10:30 |
| 71 | 11730 | BATE | 09:10:30 |
| 4 | 11735 | LSE | 09:10:24 |
| 19 | 11735 | LSE | 09:10:24 |
| 57 | 11735 | LSE | 09:10:24 |
| 76 | 11745 | LSE | 09:09:03 |
| 59 | 11755 | Aquis | 09:08:34 |
| 63 | 11755 | CHIX | 09:08:34 |
| 81 | 11755 | LSE | 09:08:34 |
| 62 | 11760 | Aquis | 09:08:29 |
| 93 | 11760 | BATE | 09:08:29 |
| 61 | 11760 | CHIX | 09:08:29 |
| 64 | 11760 | CHIX | 09:08:29 |
| 101 | 11760 | LSE | 09:08:29 |
| 17 | 11765 | LSE | 09:08:27 |
| 50 | 11765 | LSE | 09:08:27 |
| 149 | 11755 | LSE | 09:06:24 |
| 62 | 11755 | Aquis | 08:59:27 |
| 54 | 11755 | Aquis | 08:59:27 |
| 102 | 11755 | BATE | 08:59:27 |
| 52 | 11745 | CHIX | 08:59:27 |
| 63 | 11755 | CHIX | 08:59:27 |
| 60 | 11755 | CHIX | 08:59:27 |
| 55 | 11755 | CHIX | 08:59:27 |
| 80 | 11745 | LSE | 08:59:27 |
| 74 | 11755 | LSE | 08:59:27 |
| 250 | 11760 | LSE | 08:59:27 |
| 98 | 11730 | BATE | 08:53:18 |
| 57 | 11730 | CHIX | 08:53:18 |
| 72 | 11730 | LSE | 08:53:18 |
| 12 | 11735 | LSE | 08:52:44 |
| 58 | 11735 | LSE | 08:52:44 |
| 72 | 11735 | LSE | 08:52:44 |
| 53 | 11705 | CHIX | 08:46:59 |
| 70 | 11705 | LSE | 08:46:59 |
| 37 | 11710 | LSE | 08:46:17 |
| 27 | 11710 | LSE | 08:46:17 |
| 1 | 11710 | LSE | 08:46:17 |
| 13 | 11710 | LSE | 08:46:17 |
| 63 | 11720 | Aquis | 08:45:16 |
| 108 | 11720 | BATE | 08:45:16 |
| 26 | 11720 | CHIX | 08:45:16 |
| 28 | 11720 | CHIX | 08:45:16 |
| 70 | 11720 | LSE | 08:45:16 |
| 52 | 11735 | Aquis | 08:43:57 |
| 93 | 11730 | BATE | 08:43:57 |
| 55 | 11735 | CHIX | 08:43:57 |
| 63 | 11735 | CHIX | 08:43:57 |
| 57 | 11735 | CHIX | 08:43:57 |
| 78 | 11735 | LSE | 08:43:57 |
| 70 | 11735 | LSE | 08:43:57 |
| 278 | 11735 | LSE | 08:43:57 |
| 68 | 11625 | LSE | 08:32:37 |
| 64 | 11630 | CHIX | 08:32:35 |
| 74 | 11635 | LSE | 08:32:24 |
| 26 | 11640 | BATE | 08:32:04 |
| 78 | 11640 | BATE | 08:31:31 |
| 63 | 11645 | Aquis | 08:31:26 |
| 80 | 11660 | LSE | 08:30:25 |
| 53 | 11665 | CHIX | 08:30:06 |
| 77 | 11705 | LSE | 08:28:58 |
| 62 | 11715 | CHIX | 08:28:25 |
| 53 | 11715 | LSE | 08:28:25 |
| 20 | 11715 | LSE | 08:28:25 |
| 79 | 11725 | LSE | 08:28:24 |
| 7 | 11735 | Aquis | 08:26:41 |
| 33 | 11735 | Aquis | 08:26:41 |
| 13 | 11735 | Aquis | 08:26:38 |
| 98 | 11735 | BATE | 08:26:38 |
| 58 | 11735 | CHIX | 08:26:38 |
| 70 | 11735 | LSE | 08:26:38 |
| 62 | 11745 | Aquis | 08:25:22 |
| 64 | 11745 | CHIX | 08:25:22 |
| 79 | 11745 | LSE | 08:25:22 |
| 113 | 11750 | BATE | 08:23:30 |
| 58 | 11750 | CHIX | 08:23:30 |
| 30 | 11750 | LSE | 08:23:30 |
| 86 | 11750 | LSE | 08:23:30 |
| 65 | 11755 | Aquis | 08:23:28 |
| 56 | 11760 | CHIX | 08:23:28 |
| 74 | 11760 | CHIX | 08:23:28 |
| 116 | 11760 | LSE | 08:23:28 |
| 75 | 11760 | LSE | 08:23:28 |
| 93 | 11760 | LSE | 08:22:40 |
| 109 | 11700 | BATE | 08:18:04 |
| 57 | 11705 | CHIX | 08:18:04 |
| 75 | 11705 | LSE | 08:18:04 |
| 80 | 11705 | LSE | 08:18:04 |
| 68 | 11640 | LSE | 08:13:10 |
| 61 | 11650 | CHIX | 08:13:06 |
| 73 | 11650 | LSE | 08:13:06 |
| 66 | 11655 | LSE | 08:12:31 |
| 37 | 11675 | Aquis | 08:10:37 |
| 27 | 11675 | Aquis | 08:10:37 |
| 53 | 11680 | Aquis | 08:10:37 |
| 7 | 11680 | Aquis | 08:10:37 |
| 61 | 11685 | Aquis | 08:10:37 |
| 15 | 11680 | BATE | 08:10:37 |
| 80 | 11680 | BATE | 08:10:37 |
| 99 | 11685 | BATE | 08:10:37 |
| 60 | 11670 | CHIX | 08:10:37 |
| 77 | 11680 | CHIX | 08:10:37 |
| 64 | 11685 | CHIX | 08:10:37 |
| 68 | 11675 | LSE | 08:10:37 |
| 75 | 11690 | LSE | 08:10:37 |
| 75 | 11685 | LSE | 08:10:03 |
| 78 | 11685 | LSE | 08:10:03 |
| 34 | 11685 | CHIX | 08:08:00 |
| 49 | 11685 | LSE | 08:08:00 |
| 30 | 11685 | LSE | 08:08:00 |
| 57 | 11675 | CHIX | 08:06:47 |
| 79 | 11680 | LSE | 08:06:30 |
| 71 | 11710 | LSE | 08:05:24 |
| 64 | 11720 | Aquis | 08:05:23 |
| 58 | 11725 | Aquis | 08:05:23 |
| 108 | 11720 | BATE | 08:05:23 |
| 6 | 11720 | BATE | 08:05:23 |
| 95 | 11720 | BATE | 08:05:23 |
| 59 | 11720 | CHIX | 08:05:23 |
| 59 | 11730 | CHIX | 08:05:23 |
| 58 | 11730 | CHIX | 08:05:23 |
| 41 | 11720 | LSE | 08:05:23 |
| 9 | 11720 | LSE | 08:05:23 |
| 23 | 11720 | LSE | 08:05:23 |
| 4 | 11720 | LSE | 08:05:23 |
| 3 | 11720 | LSE | 08:05:23 |
| 99 | 11725 | LSE | 08:05:23 |
| 98 | 11725 | LSE | 08:05:23 |
| 78 | 11725 | LSE | 08:05:23 |
| 7 | 11720 | CHIX | 08:04:28 |
| 97 | 11720 | CHIX | 08:04:27 |
| 110 | 11705 | LSE | 08:03:38 |
| 73 | 11710 | LSE | 08:03:38 |
| 127 | 11680 | LSE | 08:01:51 |
| 80 | 11705 | LSE | 08:01:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.