22 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 19 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 163,106 |
| Highest price paid per share (pence): | 514.50 |
| Lowest price paid per share (pence): | 502.50 |
| Volume weighted average price paid per share (pence): | 507.39 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,331,773 ordinary shares, with no ordinary shares in treasury.
The figure of 404,331,773 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 507.35 | 114,888 |
| Chi-X (CHIX) | 507.44 | 11,145 |
| BATE (BATE) | 507.52 | 26,925 |
| Aquis (AQXE) | 507.49 | 5,945 |
| Turquoise (TRQX) | 507.57 | 4,203 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 190 | 511 | XLON | 08:05:05 |
| 190 | 510.5 | XLON | 08:05:25 |
| 190 | 509 | XLON | 08:07:03 |
| 190 | 510.5 | BATE | 08:08:08 |
| 190 | 510 | XLON | 08:09:08 |
| 2 | 510.5 | TRQX | 08:10:34 |
| 190 | 509.5 | XLON | 08:11:12 |
| 71 | 509.5 | XLON | 08:11:43 |
| 119 | 509.5 | XLON | 08:11:43 |
| 39 | 510.5 | TRQX | 08:11:43 |
| 109 | 509 | CHIX | 08:11:43 |
| 138 | 508.5 | XLON | 08:15:09 |
| 242 | 508.5 | XLON | 08:15:09 |
| 190 | 510.5 | BATE | 08:15:55 |
| 10 | 509 | AQXE | 08:16:02 |
| 190 | 508.5 | XLON | 08:17:06 |
| 48 | 509 | AQXE | 08:17:31 |
| 190 | 508.5 | XLON | 08:18:54 |
| 190 | 509 | XLON | 08:20:38 |
| 1 | 510.5 | CHIX | 08:23:13 |
| 99 | 510.5 | CHIX | 08:23:13 |
| 570 | 511 | XLON | 08:27:17 |
| 41 | 510.5 | TRQX | 08:27:18 |
| 190 | 510.5 | BATE | 08:27:18 |
| 9 | 510.5 | CHIX | 08:27:19 |
| 190 | 511 | XLON | 08:29:02 |
| 190 | 509.5 | XLON | 08:30:00 |
| 118 | 510 | BATE | 08:31:04 |
| 58 | 509.5 | AQXE | 08:31:04 |
| 72 | 510 | BATE | 08:31:04 |
| 20 | 509 | TRQX | 08:31:50 |
| 109 | 509.5 | CHIX | 08:31:55 |
| 190 | 509.5 | XLON | 08:31:55 |
| 21 | 509 | TRQX | 08:31:56 |
| 380 | 510 | XLON | 08:34:11 |
| 190 | 511 | XLON | 08:35:56 |
| 190 | 511 | BATE | 08:37:09 |
| 31 | 511.5 | XLON | 08:38:10 |
| 159 | 511.5 | XLON | 08:38:10 |
| 58 | 511 | AQXE | 08:38:17 |
| 162 | 511 | XLON | 08:40:23 |
| 109 | 511.5 | CHIX | 08:40:55 |
| 208 | 512 | XLON | 08:42:39 |
| 212 | 512 | XLON | 08:42:39 |
| 339 | 512 | XLON | 08:42:39 |
| 29 | 512 | XLON | 08:42:39 |
| 41 | 511 | TRQX | 08:43:02 |
| 190 | 511 | BATE | 08:43:02 |
| 109 | 511 | CHIX | 08:46:28 |
| 116 | 511 | AQXE | 08:46:28 |
| 190 | 511 | BATE | 08:46:28 |
| 190 | 511 | XLON | 08:46:28 |
| 380 | 511 | XLON | 08:46:28 |
| 380 | 511 | XLON | 08:46:28 |
| 41 | 511 | TRQX | 08:46:47 |
| 190 | 511 | XLON | 08:47:52 |
| 190 | 512.5 | XLON | 08:49:39 |
| 56 | 512.5 | BATE | 08:49:47 |
| 134 | 512.5 | BATE | 08:49:47 |
| 41 | 513.5 | TRQX | 08:51:00 |
| 380 | 513.5 | XLON | 08:51:24 |
| 109 | 513.5 | CHIX | 08:51:45 |
| 87 | 514 | XLON | 08:53:31 |
| 103 | 514 | XLON | 08:53:31 |
| 112 | 514 | XLON | 08:55:41 |
| 268 | 514 | XLON | 08:55:41 |
| 190 | 514 | BATE | 08:56:56 |
| 41 | 514 | TRQX | 08:57:27 |
| 260 | 514 | XLON | 08:57:57 |
| 268 | 514 | XLON | 08:57:57 |
| 42 | 514 | XLON | 08:57:57 |
| 109 | 514.5 | CHIX | 08:59:48 |
| 190 | 514.5 | BATE | 08:59:48 |
| 79 | 514.5 | XLON | 08:59:48 |
| 111 | 514.5 | XLON | 08:59:48 |
| 14 | 514 | AQXE | 08:59:59 |
| 102 | 514 | AQXE | 08:59:59 |
| 268 | 514 | XLON | 09:01:50 |
| 112 | 514 | XLON | 09:01:50 |
| 177 | 514 | XLON | 09:04:04 |
| 13 | 514 | XLON | 09:04:04 |
| 41 | 514.5 | TRQX | 09:06:40 |
| 190 | 514 | XLON | 09:06:44 |
| 190 | 514 | BATE | 09:07:20 |
| 58 | 514 | AQXE | 09:08:38 |
| 186 | 514 | XLON | 09:08:53 |
| 4 | 514 | XLON | 09:08:53 |
| 109 | 514 | CHIX | 09:09:06 |
| 190 | 513.5 | XLON | 09:10:33 |
| 190 | 512.5 | XLON | 09:11:36 |
| 190 | 513 | BATE | 09:13:22 |
| 380 | 512.5 | XLON | 09:13:40 |
| 41 | 513 | TRQX | 09:14:46 |
| 190 | 512 | XLON | 09:15:04 |
| 29 | 512.5 | AQXE | 09:15:50 |
| 29 | 512.5 | AQXE | 09:15:50 |
| 109 | 512.5 | CHIX | 09:16:10 |
| 2 | 512 | XLON | 09:17:33 |
| 378 | 512 | XLON | 09:17:33 |
| 190 | 512 | XLON | 09:19:17 |
| 38 | 512 | BATE | 09:19:29 |
| 152 | 512 | BATE | 09:19:29 |
| 190 | 512 | XLON | 09:21:20 |
| 190 | 512 | XLON | 09:23:17 |
| 41 | 512.5 | TRQX | 09:23:50 |
| 380 | 512 | XLON | 09:25:05 |
| 13 | 512 | AQXE | 09:25:15 |
| 45 | 512 | AQXE | 09:25:15 |
| 109 | 511.5 | CHIX | 09:27:39 |
| 190 | 511.5 | BATE | 09:27:39 |
| 190 | 511.5 | XLON | 09:27:41 |
| 39 | 510.5 | XLON | 09:30:22 |
| 151 | 510.5 | XLON | 09:30:22 |
| 190 | 510 | XLON | 09:32:51 |
| 190 | 510 | XLON | 09:35:16 |
| 174 | 510 | BATE | 09:36:37 |
| 16 | 510 | BATE | 09:36:37 |
| 41 | 509.5 | TRQX | 09:37:31 |
| 190 | 509.5 | XLON | 09:37:31 |
| 58 | 510 | AQXE | 09:38:29 |
| 8 | 509.5 | CHIX | 09:39:43 |
| 1 | 509.5 | CHIX | 09:39:46 |
| 190 | 509.5 | XLON | 09:39:46 |
| 8 | 509.5 | CHIX | 09:40:15 |
| 92 | 509.5 | CHIX | 09:40:44 |
| 174 | 509.5 | XLON | 09:41:28 |
| 16 | 509.5 | XLON | 09:41:28 |
| 43 | 509.5 | XLON | 09:43:11 |
| 147 | 509.5 | XLON | 09:43:11 |
| 190 | 508.5 | XLON | 09:45:30 |
| 190 | 508.5 | BATE | 09:45:39 |
| 41 | 509 | TRQX | 09:48:01 |
| 190 | 508.5 | XLON | 09:48:28 |
| 96 | 508 | XLON | 09:49:11 |
| 18 | 508.5 | AQXE | 09:49:26 |
| 40 | 510 | AQXE | 09:49:26 |
| 109 | 508.5 | CHIX | 09:49:47 |
| 13 | 508 | XLON | 09:50:18 |
| 81 | 508 | XLON | 09:50:18 |
| 25 | 508.5 | BATE | 09:52:52 |
| 165 | 508.5 | BATE | 09:52:52 |
| 77 | 508 | XLON | 09:53:39 |
| 147 | 508 | XLON | 09:53:39 |
| 156 | 508 | XLON | 09:53:39 |
| 190 | 507.5 | XLON | 09:55:04 |
| 190 | 507.5 | XLON | 09:57:19 |
| 41 | 507.5 | TRQX | 09:58:40 |
| 190 | 507 | XLON | 09:59:09 |
| 190 | 507.5 | BATE | 09:59:34 |
| 58 | 507.5 | AQXE | 09:59:49 |
| 109 | 507 | CHIX | 10:00:16 |
| 380 | 506.5 | XLON | 10:01:17 |
| 190 | 506 | XLON | 10:05:26 |
| 380 | 506 | XLON | 10:05:26 |
| 72 | 506 | BATE | 10:05:49 |
| 118 | 506 | BATE | 10:05:49 |
| 41 | 505.5 | TRQX | 10:06:42 |
| 190 | 505.5 | XLON | 10:07:12 |
| 190 | 504.5 | XLON | 10:08:09 |
| 39 | 505 | AQXE | 10:08:24 |
| 19 | 505 | AQXE | 10:08:24 |
| 109 | 505 | CHIX | 10:08:42 |
| 190 | 504 | XLON | 10:09:31 |
| 190 | 504.5 | XLON | 10:15:32 |
| 190 | 505 | BATE | 10:16:22 |
| 190 | 504 | XLON | 10:17:32 |
| 380 | 504.5 | XLON | 10:19:26 |
| 59 | 505 | BATE | 10:21:47 |
| 131 | 505 | BATE | 10:21:47 |
| 380 | 504.5 | XLON | 10:22:04 |
| 58 | 504.5 | AQXE | 10:22:12 |
| 109 | 504 | CHIX | 10:23:53 |
| 190 | 504 | XLON | 10:24:26 |
| 41 | 504.5 | TRQX | 10:26:36 |
| 380 | 504 | XLON | 10:26:44 |
| 190 | 504 | XLON | 10:28:23 |
| 41 | 503.5 | TRQX | 10:28:25 |
| 66 | 503.5 | BATE | 10:28:40 |
| 124 | 503.5 | BATE | 10:28:40 |
| 58 | 504.5 | AQXE | 10:30:01 |
| 40 | 503 | XLON | 10:30:13 |
| 150 | 503 | XLON | 10:30:13 |
| 109 | 503.5 | CHIX | 10:30:20 |
| 570 | 503 | XLON | 10:32:25 |
| 130 | 503 | BATE | 10:32:53 |
| 60 | 503.5 | BATE | 10:32:53 |
| 41 | 503 | TRQX | 10:33:46 |
| 570 | 503 | XLON | 10:34:40 |
| 58 | 503 | AQXE | 10:34:58 |
| 109 | 502.5 | CHIX | 10:35:35 |
| 190 | 503.5 | BATE | 10:38:17 |
| 380 | 503 | XLON | 10:40:50 |
| 380 | 503 | XLON | 10:40:50 |
| 41 | 503.5 | TRQX | 10:42:47 |
| 190 | 504 | XLON | 10:42:58 |
| 190 | 503.5 | XLON | 10:45:04 |
| 190 | 503.5 | BATE | 10:45:32 |
| 58 | 503.5 | AQXE | 10:45:32 |
| 109 | 503.5 | CHIX | 10:46:06 |
| 190 | 503.5 | XLON | 10:47:13 |
| 45 | 504 | XLON | 10:48:49 |
| 145 | 504 | XLON | 10:48:49 |
| 190 | 504 | XLON | 10:50:45 |
| 190 | 504.5 | BATE | 10:50:59 |
| 5 | 504.5 | AQXE | 10:51:55 |
| 109 | 504 | CHIX | 10:52:12 |
| 53 | 504.5 | AQXE | 10:52:12 |
| 41 | 504 | TRQX | 10:52:21 |
| 190 | 503.5 | XLON | 10:52:21 |
| 380 | 503.5 | XLON | 10:52:21 |
| 140 | 503 | XLON | 10:53:13 |
| 190 | 504.5 | BATE | 10:53:30 |
| 1000 | 504 | XLON | 10:55:13 |
| 41 | 504 | TRQX | 10:55:13 |
| 1 | 504.5 | BATE | 10:55:45 |
| 189 | 504.5 | BATE | 10:55:45 |
| 153 | 504.5 | XLON | 10:57:12 |
| 220 | 504.5 | XLON | 10:57:12 |
| 263 | 504.5 | XLON | 10:57:12 |
| 124 | 504.5 | XLON | 10:57:12 |
| 41 | 504 | TRQX | 10:57:41 |
| 58 | 504 | AQXE | 10:57:41 |
| 109 | 504 | CHIX | 10:57:41 |
| 190 | 504 | BATE | 10:57:56 |
| 229 | 504.5 | XLON | 10:59:22 |
| 108 | 504.5 | XLON | 10:59:22 |
| 148 | 504.5 | XLON | 10:59:22 |
| 263 | 504.5 | XLON | 10:59:22 |
| 12 | 504.5 | XLON | 10:59:22 |
| 109 | 504 | CHIX | 11:00:05 |
| 41 | 504 | TRQX | 11:00:22 |
| 190 | 504 | BATE | 11:00:22 |
| 58 | 504 | AQXE | 11:01:03 |
| 380 | 503.5 | XLON | 11:01:20 |
| 58 | 504.5 | AQXE | 11:03:36 |
| 109 | 504.5 | XLON | 11:03:36 |
| 271 | 504.5 | XLON | 11:03:36 |
| 109 | 504.5 | CHIX | 11:03:50 |
| 190 | 503.5 | XLON | 11:05:51 |
| 190 | 503.5 | BATE | 11:08:24 |
| 190 | 503.5 | XLON | 11:08:24 |
| 16 | 503.5 | TRQX | 11:12:18 |
| 25 | 503.5 | TRQX | 11:12:18 |
| 570 | 503.5 | XLON | 11:13:08 |
| 190 | 503.5 | BATE | 11:13:50 |
| 190 | 503 | XLON | 11:13:54 |
| 109 | 503.5 | CHIX | 11:14:12 |
| 190 | 503.5 | XLON | 11:16:28 |
| 190 | 503.5 | XLON | 11:19:32 |
| 190 | 503.5 | XLON | 11:21:31 |
| 190 | 504 | BATE | 11:22:49 |
| 380 | 503.5 | XLON | 11:23:53 |
| 190 | 504 | BATE | 11:26:30 |
| 190 | 504 | XLON | 11:27:17 |
| 109 | 504 | CHIX | 11:27:41 |
| 950 | 504 | XLON | 11:27:43 |
| 27 | 504 | BATE | 11:28:36 |
| 43 | 504 | BATE | 11:28:36 |
| 120 | 504 | BATE | 11:28:36 |
| 109 | 504 | CHIX | 11:30:12 |
| 13 | 504 | XLON | 11:30:39 |
| 747 | 504 | XLON | 11:30:39 |
| 190 | 504 | BATE | 11:31:31 |
| 58 | 503.5 | AQXE | 11:32:30 |
| 58 | 503.5 | AQXE | 11:32:30 |
| 41 | 503.5 | TRQX | 11:32:30 |
| 58 | 503.5 | AQXE | 11:32:30 |
| 82 | 503.5 | TRQX | 11:32:30 |
| 109 | 504 | CHIX | 11:32:47 |
| 67 | 504 | XLON | 11:33:58 |
| 68 | 504 | XLON | 11:33:58 |
| 118 | 504 | XLON | 11:33:58 |
| 507 | 504 | XLON | 11:33:59 |
| 190 | 504 | XLON | 11:36:07 |
| 760 | 505 | XLON | 11:42:53 |
| 380 | 505 | BATE | 11:44:48 |
| 36 | 505 | XLON | 11:44:54 |
| 534 | 505 | XLON | 11:44:54 |
| 190 | 505 | XLON | 11:46:50 |
| 109 | 504.5 | CHIX | 11:48:00 |
| 58 | 504.5 | AQXE | 11:48:00 |
| 58 | 504.5 | AQXE | 11:48:00 |
| 82 | 504.5 | TRQX | 11:48:00 |
| 43 | 504.5 | XLON | 11:49:40 |
| 147 | 504.5 | XLON | 11:49:40 |
| 190 | 504.5 | BATE | 11:50:25 |
| 190 | 505.5 | BATE | 11:56:40 |
| 190 | 505.5 | BATE | 12:00:30 |
| 97 | 505.5 | CHIX | 12:04:43 |
| 121 | 505.5 | CHIX | 12:04:43 |
| 570 | 505.5 | XLON | 12:05:26 |
| 1900 | 505.5 | XLON | 12:05:26 |
| 11 | 505.5 | BATE | 12:05:27 |
| 179 | 505.5 | BATE | 12:05:27 |
| 109 | 505 | CHIX | 12:05:35 |
| 58 | 505 | AQXE | 12:05:35 |
| 58 | 505 | AQXE | 12:05:35 |
| 41 | 505 | TRQX | 12:05:35 |
| 82 | 505 | TRQX | 12:05:35 |
| 112 | 505 | XLON | 12:07:39 |
| 268 | 505 | XLON | 12:07:39 |
| 58 | 505 | AQXE | 12:07:57 |
| 190 | 505 | BATE | 12:09:59 |
| 195 | 505 | XLON | 12:10:01 |
| 375 | 505 | XLON | 12:10:01 |
| 58 | 505 | AQXE | 12:10:06 |
| 109 | 505 | CHIX | 12:12:05 |
| 41 | 505 | TRQX | 12:12:07 |
| 296 | 505 | XLON | 12:12:16 |
| 151 | 505 | XLON | 12:12:16 |
| 123 | 505 | XLON | 12:12:16 |
| 5 | 505 | BATE | 12:12:43 |
| 185 | 505 | BATE | 12:12:43 |
| 58 | 505 | AQXE | 12:13:54 |
| 109 | 504.5 | CHIX | 12:15:00 |
| 190 | 504.5 | XLON | 12:15:00 |
| 380 | 504.5 | XLON | 12:15:00 |
| 190 | 504.5 | XLON | 12:15:00 |
| 190 | 505 | BATE | 12:15:17 |
| 41 | 505 | TRQX | 12:15:27 |
| 58 | 505 | AQXE | 12:16:23 |
| 190 | 504.5 | XLON | 12:16:29 |
| 18 | 504.5 | XLON | 12:16:49 |
| 742 | 504.5 | XLON | 12:16:49 |
| 380 | 504 | XLON | 12:17:15 |
| 109 | 504.5 | CHIX | 12:17:17 |
| 58 | 505 | AQXE | 12:18:23 |
| 109 | 504.5 | CHIX | 12:20:09 |
| 380 | 504.5 | BATE | 12:20:09 |
| 190 | 504.5 | BATE | 12:20:09 |
| 190 | 504.5 | XLON | 12:20:09 |
| 190 | 504.5 | XLON | 12:20:09 |
| 190 | 504.5 | XLON | 12:20:09 |
| 570 | 504.5 | XLON | 12:20:09 |
| 190 | 504.5 | XLON | 12:20:09 |
| 190 | 504.5 | XLON | 12:20:09 |
| 58 | 504.5 | AQXE | 12:21:03 |
| 109 | 504.5 | CHIX | 12:21:47 |
| 41 | 504.5 | TRQX | 12:21:54 |
| 162 | 504.5 | XLON | 12:22:34 |
| 1140 | 505 | XLON | 12:32:04 |
| 149 | 505 | CHIX | 12:32:05 |
| 4 | 504.5 | BATE | 12:32:13 |
| 57 | 504.5 | TRQX | 12:32:13 |
| 186 | 504.5 | BATE | 12:32:13 |
| 950 | 505 | XLON | 12:34:40 |
| 28 | 505 | AQXE | 12:34:48 |
| 52 | 505 | AQXE | 12:34:48 |
| 190 | 505 | BATE | 12:35:03 |
| 100 | 505 | XLON | 12:36:30 |
| 280 | 505 | XLON | 12:36:30 |
| 14 | 505 | BATE | 12:38:36 |
| 149 | 505 | CHIX | 12:38:37 |
| 80 | 505 | AQXE | 12:38:56 |
| 176 | 505 | BATE | 12:41:15 |
| 134 | 505 | XLON | 12:41:15 |
| 190 | 505 | BATE | 12:41:15 |
| 570 | 505 | XLON | 12:41:15 |
| 246 | 505 | XLON | 12:41:15 |
| 57 | 504.5 | TRQX | 12:42:56 |
| 190 | 504.5 | XLON | 12:47:00 |
| 115 | 504.5 | XLON | 12:49:07 |
| 265 | 504.5 | XLON | 12:49:07 |
| 85 | 504.5 | BATE | 12:49:26 |
| 47 | 504.5 | BATE | 12:52:15 |
| 58 | 504.5 | BATE | 12:54:39 |
| 190 | 504.5 | XLON | 12:54:39 |
| 149 | 505 | CHIX | 12:55:23 |
| 57 | 504.5 | TRQX | 12:55:29 |
| 80 | 504.5 | AQXE | 12:55:43 |
| 190 | 504.5 | BATE | 12:56:41 |
| 63 | 504.5 | XLON | 12:56:52 |
| 117 | 504.5 | XLON | 12:56:52 |
| 390 | 504.5 | XLON | 12:56:52 |
| 126 | 504.5 | XLON | 12:59:57 |
| 254 | 504.5 | XLON | 12:59:57 |
| 5 | 504.5 | BATE | 13:01:16 |
| 86 | 505 | CHIX | 13:03:58 |
| 63 | 505 | CHIX | 13:03:58 |
| 80 | 505 | AQXE | 13:06:04 |
| 63 | 504.5 | XLON | 13:15:10 |
| 149 | 505 | CHIX | 13:15:37 |
| 80 | 505 | AQXE | 13:16:16 |
| 148 | 505 | XLON | 13:19:13 |
| 231 | 505 | XLON | 13:19:13 |
| 250 | 505 | XLON | 13:19:13 |
| 552 | 505 | XLON | 13:19:13 |
| 190 | 505.5 | BATE | 13:21:17 |
| 565 | 505.5 | BATE | 13:21:17 |
| 190 | 505.5 | XLON | 13:21:17 |
| 190 | 505.5 | XLON | 13:21:17 |
| 190 | 505.5 | XLON | 13:21:17 |
| 846 | 505.5 | XLON | 13:21:17 |
| 950 | 505.5 | XLON | 13:21:17 |
| 14 | 505.5 | TRQX | 13:21:17 |
| 43 | 505.5 | TRQX | 13:21:17 |
| 57 | 505.5 | TRQX | 13:21:17 |
| 190 | 505.5 | BATE | 13:23:54 |
| 190 | 505.5 | BATE | 13:23:54 |
| 80 | 505 | AQXE | 13:23:54 |
| 149 | 505.5 | CHIX | 13:23:54 |
| 190 | 505.5 | XLON | 13:23:54 |
| 570 | 505.5 | XLON | 13:23:54 |
| 57 | 505.5 | TRQX | 13:23:54 |
| 190 | 505.5 | XLON | 13:23:54 |
| 380 | 505.5 | XLON | 13:23:54 |
| 68 | 506 | CHIX | 13:28:31 |
| 81 | 506 | CHIX | 13:28:31 |
| 190 | 506 | BATE | 13:29:33 |
| 760 | 506 | XLON | 13:29:33 |
| 57 | 505.5 | TRQX | 13:29:33 |
| 80 | 505.5 | AQXE | 13:29:36 |
| 190 | 506.5 | XLON | 13:31:48 |
| 190 | 506.5 | BATE | 13:33:10 |
| 132 | 506.5 | XLON | 13:33:56 |
| 248 | 506.5 | XLON | 13:33:56 |
| 14 | 506.5 | XLON | 13:36:11 |
| 9 | 506.5 | XLON | 13:36:11 |
| 357 | 506.5 | XLON | 13:36:13 |
| 190 | 506.5 | BATE | 13:38:44 |
| 380 | 506.5 | XLON | 13:38:44 |
| 45 | 507 | CHIX | 13:39:55 |
| 104 | 507 | CHIX | 13:39:55 |
| 29 | 507 | BATE | 13:42:36 |
| 161 | 507 | BATE | 13:42:36 |
| 80 | 508.5 | AQXE | 13:45:10 |
| 57 | 507.5 | TRQX | 13:45:11 |
| 760 | 507.5 | XLON | 13:45:11 |
| 65 | 508.5 | XLON | 13:48:17 |
| 695 | 508.5 | XLON | 13:48:17 |
| 80 | 508.5 | AQXE | 13:48:18 |
| 149 | 508.5 | CHIX | 13:48:21 |
| 28 | 508 | BATE | 13:48:57 |
| 57 | 508 | TRQX | 13:48:57 |
| 162 | 508 | BATE | 13:48:57 |
| 190 | 508 | XLON | 13:48:57 |
| 190 | 508 | XLON | 13:50:12 |
| 190 | 507.5 | XLON | 13:51:15 |
| 190 | 507.5 | BATE | 13:51:18 |
| 44 | 507.5 | BATE | 13:54:02 |
| 146 | 507.5 | BATE | 13:54:02 |
| 211 | 507.5 | XLON | 13:54:02 |
| 231 | 507.5 | XLON | 13:54:02 |
| 318 | 507.5 | XLON | 13:54:02 |
| 57 | 508 | TRQX | 13:54:07 |
| 140 | 507.5 | CHIX | 13:54:07 |
| 9 | 507.5 | CHIX | 13:54:17 |
| 39 | 508 | AQXE | 13:54:30 |
| 41 | 508 | AQXE | 13:54:30 |
| 760 | 507.5 | XLON | 13:56:15 |
| 190 | 507 | BATE | 13:57:23 |
| 57 | 507 | TRQX | 14:00:02 |
| 42 | 507 | BATE | 14:00:11 |
| 148 | 507 | BATE | 14:00:11 |
| 80 | 507.5 | AQXE | 14:00:26 |
| 89 | 507 | XLON | 14:00:27 |
| 305 | 507 | XLON | 14:00:27 |
| 481 | 507 | XLON | 14:00:27 |
| 265 | 507 | XLON | 14:00:27 |
| 149 | 507 | CHIX | 14:00:34 |
| 73 | 507 | XLON | 14:02:23 |
| 117 | 507 | XLON | 14:02:23 |
| 9 | 507.5 | XLON | 14:05:45 |
| 111 | 507.5 | XLON | 14:05:45 |
| 450 | 507.5 | XLON | 14:05:45 |
| 380 | 507.5 | XLON | 14:05:48 |
| 330 | 507.5 | XLON | 14:07:25 |
| 430 | 507.5 | XLON | 14:07:25 |
| 149 | 507.5 | CHIX | 14:07:33 |
| 380 | 507.5 | XLON | 14:09:10 |
| 400 | 508 | XLON | 14:15:06 |
| 67 | 508 | XLON | 14:15:06 |
| 103 | 508 | XLON | 14:15:06 |
| 79 | 508 | XLON | 14:15:09 |
| 94 | 508 | XLON | 14:15:09 |
| 50 | 508.5 | CHIX | 14:15:51 |
| 99 | 508.5 | CHIX | 14:15:51 |
| 91 | 508.5 | XLON | 14:16:37 |
| 99 | 508.5 | XLON | 14:16:37 |
| 179 | 508.5 | XLON | 14:16:38 |
| 186 | 508.5 | XLON | 14:16:38 |
| 205 | 508.5 | XLON | 14:16:38 |
| 587 | 508.5 | XLON | 14:16:42 |
| 63 | 508.5 | BATE | 14:16:43 |
| 127 | 508.5 | BATE | 14:16:43 |
| 760 | 508.5 | BATE | 14:16:55 |
| 46 | 508.5 | XLON | 14:17:31 |
| 524 | 508.5 | XLON | 14:17:31 |
| 149 | 508.5 | CHIX | 14:18:50 |
| 190 | 508.5 | BATE | 14:18:50 |
| 160 | 508.5 | AQXE | 14:18:50 |
| 190 | 508.5 | BATE | 14:18:50 |
| 380 | 508.5 | XLON | 14:18:50 |
| 80 | 508.5 | AQXE | 14:18:50 |
| 380 | 508.5 | XLON | 14:26:55 |
| 82 | 508.5 | XLON | 14:26:55 |
| 190 | 508.5 | XLON | 14:26:55 |
| 149 | 509 | CHIX | 14:27:53 |
| 149 | 509 | CHIX | 14:27:53 |
| 190 | 509 | BATE | 14:27:53 |
| 380 | 509 | BATE | 14:27:53 |
| 57 | 509 | TRQX | 14:27:53 |
| 176 | 509 | XLON | 14:27:53 |
| 312 | 509 | XLON | 14:27:53 |
| 2008 | 509 | XLON | 14:27:53 |
| 228 | 509 | TRQX | 14:27:53 |
| 190 | 509 | BATE | 14:30:18 |
| 80 | 509 | AQXE | 14:30:18 |
| 57 | 509 | TRQX | 14:30:22 |
| 149 | 509 | CHIX | 14:30:24 |
| 380 | 509 | XLON | 14:30:25 |
| 80 | 508.5 | AQXE | 14:31:40 |
| 80 | 508.5 | AQXE | 14:31:40 |
| 272 | 508.5 | XLON | 14:31:40 |
| 462 | 508.5 | XLON | 14:31:40 |
| 169 | 508 | BATE | 14:32:52 |
| 21 | 508 | BATE | 14:32:52 |
| 190 | 508 | BATE | 14:35:05 |
| 57 | 508 | TRQX | 14:35:44 |
| 322 | 508 | XLON | 14:35:44 |
| 356 | 508 | XLON | 14:35:44 |
| 149 | 508 | CHIX | 14:35:49 |
| 570 | 508 | XLON | 14:37:09 |
| 71 | 508 | BATE | 14:38:14 |
| 119 | 508 | BATE | 14:38:14 |
| 80 | 508 | AQXE | 14:38:14 |
| 190 | 508 | XLON | 14:38:14 |
| 380 | 508 | XLON | 14:38:14 |
| 178 | 507.5 | XLON | 14:40:17 |
| 202 | 507.5 | XLON | 14:40:17 |
| 380 | 507.5 | XLON | 14:40:17 |
| 80 | 508 | AQXE | 14:41:00 |
| 380 | 508.5 | XLON | 14:44:13 |
| 190 | 508.5 | XLON | 14:44:29 |
| 149 | 508 | CHIX | 14:44:49 |
| 149 | 508 | CHIX | 14:44:49 |
| 190 | 508 | BATE | 14:44:49 |
| 190 | 508 | BATE | 14:44:49 |
| 190 | 508 | BATE | 14:44:49 |
| 1140 | 508 | XLON | 14:44:49 |
| 57 | 508 | TRQX | 14:44:49 |
| 57 | 508 | TRQX | 14:44:49 |
| 80 | 508 | AQXE | 14:44:59 |
| 190 | 507.5 | XLON | 14:45:21 |
| 190 | 508 | BATE | 14:46:48 |
| 57 | 508 | TRQX | 14:48:52 |
| 190 | 508 | BATE | 14:48:59 |
| 149 | 508 | CHIX | 14:48:59 |
| 80 | 508 | AQXE | 14:49:32 |
| 190 | 507.5 | XLON | 14:50:57 |
| 380 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507.5 | XLON | 14:50:57 |
| 190 | 507 | XLON | 14:51:18 |
| 190 | 508.5 | BATE | 14:51:33 |
| 190 | 508.5 | XLON | 14:53:17 |
| 149 | 508.5 | CHIX | 14:53:26 |
| 80 | 508.5 | AQXE | 14:55:47 |
| 190 | 508.5 | BATE | 14:55:47 |
| 190 | 508.5 | XLON | 14:55:47 |
| 190 | 508.5 | XLON | 14:55:47 |
| 190 | 508.5 | XLON | 14:55:47 |
| 380 | 508.5 | XLON | 14:55:47 |
| 57 | 508.5 | TRQX | 14:55:47 |
| 190 | 508.5 | XLON | 14:55:47 |
| 190 | 508.5 | XLON | 14:55:47 |
| 190 | 508 | BATE | 14:57:52 |
| 16 | 508 | XLON | 14:58:13 |
| 154 | 508 | XLON | 14:58:13 |
| 210 | 508 | XLON | 14:58:13 |
| 149 | 508 | CHIX | 14:59:03 |
| 57 | 508 | TRQX | 14:59:03 |
| 380 | 508 | XLON | 14:59:09 |
| 63 | 508.5 | BATE | 14:59:48 |
| 127 | 508.5 | BATE | 14:59:48 |
| 80 | 507.5 | AQXE | 15:01:22 |
| 190 | 507.5 | XLON | 15:02:38 |
| 380 | 507.5 | XLON | 15:02:38 |
| 190 | 507.5 | XLON | 15:02:38 |
| 122 | 507.5 | BATE | 15:04:15 |
| 68 | 507.5 | BATE | 15:04:22 |
| 57 | 508 | TRQX | 15:05:33 |
| 570 | 508 | XLON | 15:05:35 |
| 80 | 508 | AQXE | 15:06:13 |
| 190 | 508 | BATE | 15:06:13 |
| 149 | 508 | CHIX | 15:06:13 |
| 190 | 508 | XLON | 15:06:13 |
| 380 | 507.5 | XLON | 15:06:22 |
| 380 | 507.5 | XLON | 15:06:22 |
| 190 | 507.5 | XLON | 15:07:30 |
| 380 | 507.5 | XLON | 15:07:30 |
| 380 | 507.5 | XLON | 15:07:30 |
| 149 | 507.5 | CHIX | 15:07:30 |
| 190 | 507.5 | XLON | 15:07:30 |
| 525 | 509 | XLON | 15:09:17 |
| 380 | 508.5 | XLON | 15:09:17 |
| 615 | 509 | XLON | 15:09:17 |
| 149 | 508.5 | CHIX | 15:09:17 |
| 190 | 508.5 | XLON | 15:09:46 |
| 190 | 508 | XLON | 15:10:09 |
| 190 | 508 | BATE | 15:10:09 |
| 190 | 508 | XLON | 15:10:09 |
| 190 | 508 | BATE | 15:10:09 |
| 190 | 508 | BATE | 15:10:09 |
| 190 | 508 | BATE | 15:10:09 |
| 80 | 508 | AQXE | 15:10:09 |
| 80 | 508 | AQXE | 15:10:09 |
| 57 | 508 | TRQX | 15:10:09 |
| 57 | 508 | TRQX | 15:10:09 |
| 380 | 508 | XLON | 15:11:43 |
| 149 | 508 | CHIX | 15:11:43 |
| 190 | 508 | XLON | 15:11:43 |
| 570 | 508 | XLON | 15:11:43 |
| 161 | 508 | BATE | 15:12:05 |
| 57 | 508 | TRQX | 15:13:25 |
| 29 | 508 | BATE | 15:13:25 |
| 190 | 508 | BATE | 15:13:25 |
| 190 | 508 | BATE | 15:13:25 |
| 171 | 508 | XLON | 15:13:25 |
| 589 | 508 | XLON | 15:13:25 |
| 80 | 508 | AQXE | 15:13:25 |
| 190 | 507.5 | XLON | 15:14:09 |
| 380 | 507.5 | XLON | 15:14:09 |
| 149 | 508 | CHIX | 15:14:09 |
| 54 | 507.5 | XLON | 15:14:09 |
| 136 | 507.5 | XLON | 15:14:09 |
| 190 | 507.5 | XLON | 15:14:41 |
| 57 | 507.5 | TRQX | 15:14:41 |
| 80 | 507.5 | AQXE | 15:14:41 |
| 18 | 508 | BATE | 15:15:35 |
| 16 | 508 | BATE | 15:15:35 |
| 156 | 508 | BATE | 15:15:35 |
| 149 | 507.5 | CHIX | 15:16:14 |
| 380 | 507.5 | XLON | 15:16:19 |
| 190 | 507.5 | XLON | 15:16:19 |
| 190 | 507.5 | XLON | 15:16:19 |
| 380 | 507.5 | XLON | 15:16:19 |
| 57 | 508 | TRQX | 15:17:06 |
| 171 | 507.5 | XLON | 15:17:15 |
| 19 | 507.5 | XLON | 15:17:16 |
| 380 | 507.5 | XLON | 15:17:16 |
| 190 | 507 | XLON | 15:17:32 |
| 80 | 507.5 | AQXE | 15:17:32 |
| 190 | 507 | BATE | 15:17:32 |
| 190 | 507 | BATE | 15:17:32 |
| 149 | 508.5 | CHIX | 15:18:56 |
| 86 | 508.5 | XLON | 15:19:06 |
| 92 | 508.5 | XLON | 15:19:06 |
| 202 | 508.5 | XLON | 15:19:06 |
| 57 | 508.5 | TRQX | 15:19:18 |
| 190 | 508.5 | BATE | 15:19:18 |
| 380 | 508 | XLON | 15:19:33 |
| 380 | 508 | XLON | 15:19:33 |
| 190 | 508 | XLON | 15:19:33 |
| 28 | 508 | AQXE | 15:20:31 |
| 190 | 508 | BATE | 15:20:31 |
| 52 | 508 | AQXE | 15:21:08 |
| 57 | 508.5 | TRQX | 15:21:32 |
| 190 | 507.5 | XLON | 15:21:37 |
| 190 | 507.5 | XLON | 15:21:37 |
| 190 | 507.5 | XLON | 15:21:37 |
| 149 | 508 | CHIX | 15:22:33 |
| 190 | 508 | XLON | 15:23:53 |
| 190 | 508 | XLON | 15:23:53 |
| 380 | 508 | XLON | 15:23:53 |
| 190 | 508 | BATE | 15:23:53 |
| 80 | 508 | AQXE | 15:23:53 |
| 190 | 507.5 | XLON | 15:25:44 |
| 190 | 507.5 | BATE | 15:25:44 |
| 57 | 507.5 | TRQX | 15:27:03 |
| 380 | 507 | XLON | 15:27:14 |
| 380 | 507 | XLON | 15:27:14 |
| 149 | 507 | CHIX | 15:27:22 |
| 80 | 507 | AQXE | 15:28:29 |
| 380 | 507.5 | XLON | 15:30:41 |
| 380 | 507.5 | XLON | 15:31:36 |
| 57 | 508 | TRQX | 15:32:37 |
| 190 | 508 | XLON | 15:32:37 |
| 149 | 508 | CHIX | 15:32:43 |
| 380 | 508 | XLON | 15:32:55 |
| 190 | 507.5 | XLON | 15:33:39 |
| 190 | 507.5 | XLON | 15:33:39 |
| 190 | 507.5 | XLON | 15:33:39 |
| 190 | 507.5 | XLON | 15:33:39 |
| 57 | 508.5 | TRQX | 15:35:41 |
| 36 | 508.5 | XLON | 15:35:42 |
| 47 | 508.5 | XLON | 15:35:42 |
| 297 | 508.5 | XLON | 15:35:42 |
| 190 | 508.5 | BATE | 15:35:47 |
| 149 | 508.5 | CHIX | 15:35:50 |
| 80 | 508.5 | AQXE | 15:36:01 |
| 190 | 508 | XLON | 15:36:09 |
| 190 | 508 | XLON | 15:36:09 |
| 380 | 508 | XLON | 15:36:09 |
| 190 | 508 | BATE | 15:36:09 |
| 380 | 508 | BATE | 15:36:09 |
| 190 | 508 | XLON | 15:37:10 |
| 190 | 508 | XLON | 15:37:10 |
| 80 | 508.5 | AQXE | 15:38:00 |
| 23 | 508.5 | BATE | 15:38:17 |
| 167 | 508.5 | BATE | 15:38:17 |
| 190 | 508 | XLON | 15:38:58 |
| 190 | 508 | XLON | 15:38:58 |
| 190 | 508 | XLON | 15:38:58 |
| 190 | 508 | BATE | 15:38:58 |
| 190 | 508 | XLON | 15:38:58 |
| 57 | 508.5 | TRQX | 15:39:21 |
| 80 | 508 | AQXE | 15:41:04 |
| 149 | 508 | CHIX | 15:41:04 |
| 190 | 508 | BATE | 15:41:04 |
| 190 | 508 | XLON | 15:41:04 |
| 380 | 508 | XLON | 15:41:04 |
| 190 | 508 | XLON | 15:41:04 |
| 190 | 508 | XLON | 15:42:34 |
| 190 | 508.5 | BATE | 15:44:09 |
| 190 | 508.5 | XLON | 15:44:09 |
| 190 | 508.5 | XLON | 15:44:09 |
| 190 | 508 | XLON | 15:44:34 |
| 149 | 508.5 | CHIX | 15:45:54 |
| 190 | 508.5 | XLON | 15:46:49 |
| 190 | 508.5 | XLON | 15:46:49 |
| 380 | 508.5 | XLON | 15:46:49 |
| 57 | 508.5 | TRQX | 15:46:49 |
| 190 | 508.5 | BATE | 15:46:49 |
| 80 | 508.5 | AQXE | 15:46:49 |
| 190 | 508 | XLON | 15:47:54 |
| 190 | 508 | XLON | 15:47:54 |
| 88 | 508.5 | BATE | 15:49:17 |
| 102 | 508.5 | BATE | 15:49:17 |
| 15 | 508.5 | TRQX | 15:49:23 |
| 42 | 508.5 | TRQX | 15:49:23 |
| 149 | 508 | CHIX | 15:49:39 |
| 190 | 507.5 | XLON | 15:49:39 |
| 380 | 507.5 | XLON | 15:49:39 |
| 80 | 508 | AQXE | 15:50:19 |
| 380 | 508 | XLON | 15:51:06 |
| 190 | 508.5 | BATE | 15:51:09 |
| 190 | 508 | XLON | 15:51:29 |
| 380 | 508 | XLON | 15:51:29 |
| 149 | 508.5 | CHIX | 15:52:50 |
| 190 | 508.5 | BATE | 15:52:50 |
| 57 | 508.5 | TRQX | 15:52:50 |
| 190 | 508.5 | XLON | 15:52:50 |
| 570 | 508.5 | XLON | 15:52:50 |
| 80 | 508.5 | AQXE | 15:53:06 |
| 190 | 508 | XLON | 15:53:06 |
| 380 | 508 | XLON | 15:54:43 |
| 190 | 508.5 | BATE | 15:54:51 |
| 380 | 508 | XLON | 15:55:43 |
| 149 | 508 | CHIX | 15:55:48 |
| 57 | 507.5 | TRQX | 15:55:48 |
| 190 | 507.5 | BATE | 15:55:48 |
| 380 | 507.5 | XLON | 15:55:55 |
| 80 | 507.5 | AQXE | 15:57:14 |
| 160 | 507.5 | XLON | 15:57:39 |
| 30 | 507.5 | XLON | 15:57:49 |
| 190 | 507.5 | XLON | 15:57:49 |
| 190 | 507.5 | XLON | 15:57:49 |
| 190 | 507.5 | XLON | 15:58:19 |
| 190 | 507.5 | BATE | 15:58:19 |
| 190 | 507.5 | XLON | 15:59:59 |
| 190 | 507.5 | XLON | 15:59:59 |
| 149 | 508.5 | CHIX | 16:02:17 |
| 380 | 508.5 | XLON | 16:02:17 |
| 57 | 508.5 | TRQX | 16:02:17 |
| 190 | 508.5 | BATE | 16:02:49 |
| 80 | 508.5 | AQXE | 16:02:52 |
| 190 | 508 | XLON | 16:02:54 |
| 190 | 508 | XLON | 16:02:54 |
| 190 | 508 | BATE | 16:05:09 |
| 94 | 507.5 | XLON | 16:05:17 |
| 96 | 507.5 | XLON | 16:05:17 |
| 570 | 507.5 | XLON | 16:05:17 |
| 149 | 508 | CHIX | 16:07:19 |
| 190 | 508 | BATE | 16:07:19 |
| 57 | 508 | TRQX | 16:07:19 |
| 190 | 508 | XLON | 16:07:19 |
| 380 | 508 | XLON | 16:07:19 |
| 80 | 508 | AQXE | 16:08:01 |
| 190 | 508 | BATE | 16:09:17 |
| 190 | 508 | XLON | 16:09:31 |
| 18 | 508 | XLON | 16:10:12 |
| 43 | 508 | XLON | 16:10:12 |
| 319 | 508 | XLON | 16:10:12 |
| 57 | 508 | TRQX | 16:10:57 |
| 190 | 508 | XLON | 16:11:03 |
| 190 | 508 | XLON | 16:11:25 |
| 4 | 508 | XLON | 16:11:46 |
| 186 | 508 | XLON | 16:11:46 |
| 190 | 508 | BATE | 16:11:48 |
| 80 | 508 | AQXE | 16:11:51 |
| 190 | 508 | XLON | 16:12:07 |
| 81 | 508 | XLON | 16:12:28 |
| 299 | 508 | XLON | 16:12:28 |
| 190 | 507.5 | XLON | 16:12:47 |
| 190 | 507.5 | XLON | 16:12:47 |
| 190 | 507.5 | XLON | 16:12:47 |
| 145 | 508.5 | CHIX | 16:13:53 |
| 4 | 508.5 | CHIX | 16:13:53 |
| 190 | 508 | BATE | 16:14:07 |
| 380 | 508 | XLON | 16:14:07 |
| 57 | 508 | TRQX | 16:14:07 |
| 190 | 508 | XLON | 16:14:07 |
| 190 | 508 | XLON | 16:14:07 |
| 80 | 508 | AQXE | 16:14:59 |
| 217 | 508.5 | CHIX | 16:16:24 |
| 276 | 508.5 | CHIX | 16:16:24 |
| 671 | 508.5 | BATE | 16:16:36 |
| 1479 | 508 | XLON | 16:16:37 |
| 325 | 508 | XLON | 16:16:37 |
| 87 | 508 | XLON | 16:16:37 |
| 190 | 508 | XLON | 16:16:37 |
| 245 | 508 | XLON | 16:16:37 |
| 103 | 508 | XLON | 16:16:38 |
| 163 | 508 | XLON | 16:18:13 |
| 326 | 508 | XLON | 16:18:13 |
| 508 | 508.5 | XLON | 16:19:36 |
| 760 | 508.5 | XLON | 16:19:36 |
| 86 | 509 | CHIX | 16:19:52 |
| 223 | 509.5 | TRQX | 16:20:07 |
| 316 | 509 | XLON | 16:20:46 |
| 495 | 509 | XLON | 16:20:46 |
| 340 | 509 | XLON | 16:21:44 |
| 53 | 509 | XLON | 16:21:44 |
| 318 | 509 | XLON | 16:21:44 |
| 800 | 509 | BATE | 16:21:44 |
| 80 | 509 | AQXE | 16:21:44 |
| 141 | 509 | CHIX | 16:21:44 |
| 317 | 509 | AQXE | 16:21:44 |
| 298 | 509 | XLON | 16:22:34 |
| 309 | 509 | XLON | 16:22:34 |
| 130 | 509 | BATE | 16:23:10 |
| 57 | 509 | TRQX | 16:23:19 |
| 145 | 509 | CHIX | 16:23:19 |
| 1 | 509 | AQXE | 16:23:19 |
| 169 | 508.5 | XLON | 16:23:44 |
| 224 | 508.5 | XLON | 16:24:15 |
| 263 | 508.5 | XLON | 16:24:15 |
| 75 | 508.5 | XLON | 16:24:33 |
| 294 | 508.5 | XLON | 16:24:33 |
| 295 | 508.5 | XLON | 16:24:33 |
| 41 | 508.5 | TRQX | 16:24:33 |
| 207 | 509.5 | CHIX | 16:25:29 |
| 91 | 510 | BATE | 16:26:01 |
| 637 | 510 | BATE | 16:26:01 |
| 77 | 510.5 | BATE | 16:27:56 |
| 9 | 510.5 | BATE | 16:28:06 |
| 37 | 510.5 | TRQX | 16:28:06 |
| 77 | 510 | AQXE | 16:28:07 |
| 155 | 510 | XLON | 16:28:07 |
| 190 | 510 | XLON | 16:28:07 |
| 1623 | 510 | XLON | 16:28:07 |
| 53 | 510 | XLON | 16:28:07 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.