22nd September 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 19th September 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

614

$112.75

$113.27

$112.46

XNYS

15,296

$112.76

$113.27

$112.32

ARCX

1,625

$112.66

$112.81

$112.43

BATS

8,816

$112.71

$113.27

$112.31

XNAS

410

$112.70

$112.89

$112.54

BATY

100

$112.54

$112.54

$112.54

XPSX

4,639

$112.79

$113.24

$112.51

EDGA

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,972,866 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,310,136 of its ordinary shares in treasury, which represents 5.401% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 19th September 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

 

CRH plc

 

LEI

 

549300MIDJNNTH068E74

ISIN:

 

IE0001827041

US Broker name:

BNP Paribas Securities Corp

US Broker code (CRD#):

15794

Time Zone:

EST

Currency

USD

Date of Transactions:

 

19th September 2025

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

$112.7471

31,500

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

95

112.81

20250919-09:30:45.320000

BATS

USP9J8GZL

105

112.81

20250919-09:30:45.320000

BATS

USP9J8GZM

100

112.81

20250919-09:30:45.320000

BATS

USP9J8GZN

100

112.81

20250919-09:30:45.320000

XNAS

USP9J8GZO

100

112.7

20250919-09:31:04.080000

XNAS

USP9J8H6L

100

112.81

20250919-09:32:14.025000

BATS

USP9J8IJ9

200

112.9

20250919-09:32:58.953000

ARCX

USP9J8JC6

8

112.86

20250919-09:33:08.110000

XNAS

USP9J8JJW

92

112.86

20250919-09:33:08.110000

XNAS

USP9J8JJX

100

112.86

20250919-09:33:08.110000

XNAS

USP9J8JJY

100

113.27

20250919-09:35:13.162000

XNAS

USP9J8LY7

100

113.27

20250919-09:35:13.162000

XNAS

USP9J8LY8

100

113.19

20250919-09:35:47.249000

ARCX

USP9J8MPJ

40

113.19

20250919-09:35:47.249000

ARCX

USP9J8MPK

60

113.19

20250919-09:35:47.249000

ARCX

USP9J8MPL

100

113.1

20250919-09:36:41.555000

ARCX

USP9J8NRV

24

113.02

20250919-09:37:16.814000

ARCX

USP9J8OVF

76

113.02

20250919-09:37:16.814000

ARCX

USP9J8OVG

100

112.91

20250919-09:38:36.929000

ARCX

USP9J8QGE

100

112.91

20250919-09:38:36.929000

ARCX

USP9J8QGF

6

112.9

20250919-09:39:58.700000

XNAS

USP9J8RWS

100

112.92

20250919-09:40:01.769000

XNYS

USP9J8RZ9

100

113.04

20250919-09:40:35.322000

ARCX

USP9J8SIZ

100

113.01

20250919-09:40:46.829000

ARCX

USP9J8SRL

100

112.88

20250919-09:41:22.237000

XNAS

USP9J8TB6

1

112.83

20250919-09:42:57.127000

ARCX

USP9J8UZA

64

112.83

20250919-09:42:57.129000

XNAS

USP9J8UZB

1

112.83

20250919-09:42:57.129000

XNAS

USP9J8UZC

86

112.83

20250919-09:42:57.129000

ARCX

USP9J8UZD

13

112.83

20250919-09:42:57.129000

ARCX

USP9J8UZE

35

112.83

20250919-09:42:57.129000

XNAS

USP9J8UZF

100

112.86

20250919-09:43:51.536000

ARCX

USP9J8W81

100

112.75

20250919-09:44:53.113000

ARCX

USP9J8XJK

4

112.66

20250919-09:45:38.652000

ARCX

USP9J8115O

4

112.66

20250919-09:45:46.976000

BATY

USP9J811G1

96

112.66

20250919-09:45:46.976000

ARCX

USP9J811G2

40

112.72

20250919-09:46:24.803000

ARCX

USP9J812W5

1

112.72

20250919-09:46:24.803000

ARCX

USP9J812W6

26

112.72

20250919-09:46:24.803000

ARCX

USP9J812W7

33

112.72

20250919-09:46:24.804000

ARCX

USP9J812W8

95

112.6

20250919-09:47:04.157000

XNAS

USP9J814AA

100

112.75

20250919-09:48:56.830000

BATS

USP9J818U0

100

112.73

20250919-09:49:39.706000

ARCX

USP9J81AHM

53

112.8

20250919-09:50:15.956000

ARCX

USP9J81CD3

47

112.8

20250919-09:50:15.956000

ARCX

USP9J81CD4

71

112.92

20250919-09:52:21.369000

ARCX

USP9J81HYX

100

112.92

20250919-09:52:21.369000

ARCX

USP9J81HYZ

29

112.92

20250919-09:52:21.369000

ARCX

USP9J81HZ0

6

112.83

20250919-09:53:11.915000

XNAS

USP9J81JQM

94

112.83

20250919-09:53:11.915000

XNAS

USP9J81JQN

100

112.82

20250919-09:53:47.166000

XNAS

USP9J81L0O

20

112.76

20250919-09:54:45.703000

XNAS

USP9J81MYH

1

112.76

20250919-09:54:45.703000

XNAS

USP9J81MYI

79

112.76

20250919-09:54:45.703000

XNAS

USP9J81MYJ

100

112.51

20250919-09:56:26.869000

XNAS

USP9J81QI9

100

112.57

20250919-09:58:20.984000

BATS

USP9J81U2B

100

112.57

20250919-09:58:20.984000

XNAS

USP9J81U2C

100

112.43

20250919-09:59:59.030000

ARCX

USP9J81XS9

40

112.51

20250919-10:01:08.267000

XNAS

USP9J823GE

7

112.53

20250919-10:01:08.267000

XNAS

USP9J823GF

10

112.53

20250919-10:01:08.267000

XNAS

USP9J823GG

7

112.53

20250919-10:01:08.267000

XNAS

USP9J823GH

36

112.53

20250919-10:01:08.267000

XNAS

USP9J823GI

100

112.51

20250919-10:01:09.119000

ARCX

USP9J823H9

47

112.45

20250919-10:01:52.852000

ARCX

USP9J825R2

53

112.45

20250919-10:01:52.852000

ARCX

USP9J825R3

100

112.65

20250919-10:03:15.811000

ARCX

USP9J828ZY

100

112.78

20250919-10:04:48.048000

XNYS

USP9J82BOY

100

112.78

20250919-10:05:15.736000

XNAS

USP9J82CMH

100

112.78

20250919-10:05:15.737000

ARCX

USP9J82CMI

100

112.78

20250919-10:06:35.501000

XNAS

USP9J82F3G

100

112.7

20250919-10:07:24.412000

ARCX

USP9J82GMB

100

112.66

20250919-10:07:57.522000

ARCX

USP9J82HG7

100

112.63

20250919-10:08:59.547000

XNAS

USP9J82J3Z

100

112.57

20250919-10:09:14.892000

XNAS

USP9J82JT7

100

112.58

20250919-10:10:38.265000

XNAS

USP9J82N0C

100

112.54

20250919-10:11:07.994000

ARCX

USP9J82NWN

100

112.48

20250919-10:11:56.790000

XNAS

USP9J82PFJ

60

112.39

20250919-10:12:37.713000

XNAS

USP9J82QHD

1

112.39

20250919-10:12:37.713000

XNAS

USP9J82QHE

100

112.39

20250919-10:12:37.713000

XNAS

USP9J82QHF

39

112.39

20250919-10:12:37.713000

XNAS

USP9J82QHG

17

112.31

20250919-10:13:13.305000

XNAS

USP9J82RPR

1

112.31

20250919-10:13:13.305000

XNAS

USP9J82RPS

100

112.31

20250919-10:13:16.808000

XNAS

USP9J82RTF

82

112.31

20250919-10:13:16.808000

XNAS

USP9J82RTG

100

112.37

20250919-10:15:19.095000

ARCX

USP9J832C0

100

112.46

20250919-10:15:46.885000

XNYS

USP9J834QU

100

112.43

20250919-10:16:15.085000

BATS

USP9J836G2

100

112.48

20250919-10:17:18.453000

ARCX

USP9J839H2

100

112.5

20250919-10:18:15.927000

ARCX

USP9J83B7S

100

112.46

20250919-10:18:46.238000

ARCX

USP9J83C82

100

112.47

20250919-10:20:20.932000

BATS

USP9J83FIK

100

112.38

20250919-10:21:04.411000

ARCX

USP9J83HM8

100

112.51

20250919-10:23:12.972000

ARCX

USP9J83M8M

100

112.5

20250919-10:24:05.010000

BATS

USP9J83NXW

69

112.44

20250919-10:25:22.177000

XNAS

USP9J83R9X

31

112.44

20250919-10:25:22.177000

XNAS

USP9J83R9Y

100

112.44

20250919-10:26:03.782000

BATS

USP9J83SVV

100

112.33

20250919-10:27:03.499000

ARCX

USP9J83UX1

53

112.32

20250919-10:28:23.396000

ARCX

USP9J83Y9Z

47

112.32

20250919-10:28:23.396000

ARCX

USP9J83YA0

4

112.54

20250919-10:30:10.860000

XPSX

USP9J843PU

53

112.54

20250919-10:30:10.860000

XPSX

USP9J843PV

43

112.54

20250919-10:30:10.860000

XPSX

USP9J843PW

100

112.64

20250919-10:30:48.589000

ARCX

USP9J847A7

36

112.71

20250919-10:31:32.502000

XNAS

USP9J849SF

64

112.71

20250919-10:31:32.502000

XNAS

USP9J849SG

100

112.67

20250919-10:32:12.045000

XNAS

USP9J84B6R

99

112.82

20250919-10:33:36.819000

XNAS

USP9J84EH6

1

112.82

20250919-10:33:36.819000

XNAS

USP9J84EH7

100

112.8

20250919-10:34:24.061000

ARCX

USP9J84H9D

91

112.85

20250919-10:35:57.765000

ARCX

USP9J84M0L

9

112.85

20250919-10:35:57.766000

ARCX

USP9J84M0M

100

112.84

20250919-10:37:03.036000

XNAS

USP9J84OOV

100

112.84

20250919-10:37:03.036000

XNAS

USP9J84OOW

64

112.93

20250919-10:37:47.625000

XNAS

USP9J84QCE

8

112.94

20250919-10:37:47.625000

XNAS

USP9J84QCF

28

112.94

20250919-10:37:47.625000

XNAS

USP9J84QCG

100

112.89

20250919-10:38:12.303000

BATY

USP9J84R8I

100

112.89

20250919-10:38:12.303000

XNAS

USP9J84R8J

100

112.93

20250919-10:40:06.003000

ARCX

USP9J84UW1

100

112.89

20250919-10:40:22.003000

XNAS

USP9J84VFB

23

112.81

20250919-10:41:30.652000

XNAS

USP9J84Y0M

77

112.81

20250919-10:41:30.652000

XNAS

USP9J84Y0N

75

112.73

20250919-10:43:06.355000

ARCX

USP9J851RE

5

112.73

20250919-10:43:06.355000

ARCX

USP9J851RF

6

112.73

20250919-10:43:06.355000

ARCX

USP9J851RG

14

112.73

20250919-10:43:06.356000

ARCX

USP9J851RH

100

112.68

20250919-10:45:01.657000

XNAS

USP9J8576Y

100

112.69

20250919-10:45:33.743000

XNAS

USP9J85ADO

100

112.71

20250919-10:46:11.328000

ARCX

USP9J85BSY

100

112.66

20250919-10:47:22.225000

ARCX

USP9J85E3K

100

112.71

20250919-10:48:31.102000

XNAS

USP9J85GUW

100

112.62

20250919-10:49:42.972000

XNAS

USP9J85JFD

100

112.61

20250919-10:50:41.163000

ARCX

USP9J85PKL

100

112.55

20250919-10:51:50.764000

XNAS

USP9J85S3W

100

112.72

20250919-10:53:24.999000

XNAS

USP9J85WJ9

100

112.74

20250919-10:54:00.905000

ARCX

USP9J85Y1P

100

112.65

20250919-10:54:37.792000

ARCX

USP9J85ZB9

100

112.55

20250919-10:56:04.142000

EDGA

USP9J868CH

100

112.53

20250919-10:57:20.001000

XNAS

USP9J86B00

100

112.53

20250919-10:58:17.426000

ARCX

USP9J86D4E

44

112.58

20250919-10:59:24.851000

ARCX

USP9J86FDD

4

112.58

20250919-10:59:24.851000

ARCX

USP9J86FDE

52

112.58

20250919-10:59:24.851000

ARCX

USP9J86FDF

100

112.57

20250919-11:00:13.414000

ARCX

USP9J86IFU

100

112.58

20250919-11:01:09.715000

EDGA

USP9J86LTT

100

112.55

20250919-11:01:20.216000

EDGA

USP9J86M8C

25

112.51

20250919-11:02:16.539000

EDGA

USP9J86O7N

75

112.51

20250919-11:02:16.540000

EDGA

USP9J86O7O

100

112.49

20250919-11:03:43.836000

ARCX

USP9J86SL3

100

112.5

20250919-11:04:53.109000

ARCX

USP9J86USJ

100

112.55

20250919-11:06:57.949000

ARCX

USP9J86ZNW

11

112.55

20250919-11:06:57.949000

ARCX

USP9J86ZNX

64

112.55

20250919-11:06:57.949000

ARCX

USP9J86ZNY

25

112.55

20250919-11:06:57.949000

ARCX

USP9J86ZNZ

100

112.62

20250919-11:07:32.701000

ARCX

USP9J870N2

100

112.58

20250919-11:08:22.192000

XNAS

USP9J872Z5

70

112.59

20250919-11:09:19.756000

XNAS

USP9J874TE

30

112.59

20250919-11:09:19.756000

XNAS

USP9J874TF

6

112.54

20250919-11:10:14.191000

BATY

USP9J877SB

24

112.54

20250919-11:10:33.529000

BATY

USP9J878IT

25

112.54

20250919-11:10:33.529000

BATY

USP9J878IU

45

112.54

20250919-11:10:33.529000

BATY

USP9J878IV

6

112.54

20250919-11:10:33.529000

BATY

USP9J878IW

45

112.54

20250919-11:11:24.191000

XNAS

USP9J87A1D

55

112.54

20250919-11:11:24.191000

XNAS

USP9J87A1E

100

112.57

20250919-11:12:04.358000

ARCX

USP9J87BAV

7

112.7

20250919-11:13:48.487000

XNAS

USP9J87ERI

7

112.71

20250919-11:13:48.487000

XNAS

USP9J87ERJ

30

112.72

20250919-11:13:48.487000

XNAS

USP9J87ERK

56

112.72

20250919-11:13:48.487000

XNAS

USP9J87ERL

100

112.69

20250919-11:13:57.128000

BATS

USP9J87F1J

100

112.66

20250919-11:14:56.604000

BATY

USP9J87H1K

44

112.66

20250919-11:16:01.186000

ARCX

USP9J87LVJ

56

112.66

20250919-11:16:01.186000

ARCX

USP9J87LVK

100

112.67

20250919-11:16:48.719000

XNAS

USP9J87NTX

100

112.65

20250919-11:18:31.516000

ARCX

USP9J87QVF

100

112.68

20250919-11:20:11.465000

ARCX

USP9J87W9Y

10

112.74

20250919-11:21:14.102000

BATS

USP9J87YF1

4

112.73

20250919-11:21:14.102000

XNAS

USP9J87YF2

27

112.73

20250919-11:21:14.102000

ARCX

USP9J87YF3

56

112.73

20250919-11:21:14.102000

ARCX

USP9J87YF4

3

112.73

20250919-11:21:14.102000

XNYS

USP9J87YF5

13

112.73

20250919-11:21:22.961000

ARCX

USP9J87YQF

5

112.73

20250919-11:21:22.961000

ARCX

USP9J87YQG

82

112.73

20250919-11:21:22.961000

ARCX

USP9J87YQH

100

112.66

20250919-11:22:28.055000

XNAS

USP9J8810O

11

112.78

20250919-11:24:08.596000

XNAS

USP9J8856D

31

112.78

20250919-11:24:08.596000

XNAS

USP9J8856E

100

112.76

20250919-11:25:19.808000

XNAS

USP9J887CR

100

112.76

20250919-11:25:19.808000

XNAS

USP9J887CS

6

112.69

20250919-11:26:10.413000

ARCX

USP9J88943

94

112.69

20250919-11:26:10.413000

ARCX

USP9J88944

69

112.63

20250919-11:27:57.835000

XNAS

USP9J88BZT

31

112.64

20250919-11:27:57.835000

XNAS

USP9J88BZU

100

112.6

20250919-11:28:16.436000

ARCX

USP9J88CMA

78

112.56

20250919-11:29:16.926000

XNAS

USP9J88ERB

22

112.57

20250919-11:29:16.927000

XNAS

USP9J88ERC

100

112.54

20250919-11:29:39.531000

ARCX

USP9J88FFM

100

112.54

20250919-11:29:39.531000

ARCX

USP9J88FFN

33

112.49

20250919-11:30:47.608000

XNAS

USP9J88KKE

7

112.49

20250919-11:30:47.610000

XNAS

USP9J88KKP

60

112.49

20250919-11:30:47.610000

XNAS

USP9J88KKR

100

112.53

20250919-11:31:33.934000

ARCX

USP9J88M51

100

112.5

20250919-11:32:36.637000

ARCX

USP9J88QKS

97

112.48

20250919-11:32:55.706000

ARCX

USP9J88RIW

3

112.48

20250919-11:32:55.707000

ARCX

USP9J88RJ0

51

112.53

20250919-11:33:48.949000

ARCX

USP9J88TJD

49

112.53

20250919-11:33:48.949000

ARCX

USP9J88TJE

100

112.52

20250919-11:34:18.281000

ARCX

USP9J88ULW

100

112.47

20250919-11:34:49.308000

XNAS

USP9J88VPM

100

112.53

20250919-11:35:29.029000

XNAS

USP9J88XFN

100

112.56

20250919-11:36:13.582000

XNYS

USP9J88ZA0

100

112.65

20250919-11:36:46.426000

ARCX

USP9J8905Z

100

112.73

20250919-11:38:02.373000

ARCX

USP9J8927N

100

112.61

20250919-11:39:16.174000

ARCX

USP9J894HJ

100

112.51

20250919-11:40:21.983000

ARCX

USP9J896GQ

100

112.57

20250919-11:42:19.721000

XNAS

USP9J899Q2

60

112.58

20250919-11:43:52.362000

ARCX

USP9J89CC3

40

112.58

20250919-11:43:52.362000

ARCX

USP9J89CC4

37

112.6

20250919-11:45:39.336000

ARCX

USP9J89LN3

63

112.6

20250919-11:45:39.336000

ARCX

USP9J89LN4

60

112.67

20250919-11:48:23.265000

XNAS

USP9J89Q44

40

112.67

20250919-11:48:23.265000

XNAS

USP9J89Q45

90

112.69

20250919-11:49:08.550000

XNAS

USP9J89RC9

10

112.69

20250919-11:49:08.550000

XNAS

USP9J89RCB

68

112.67

20250919-11:51:24.610000

XNAS

USP9J89VVO

1

112.67

20250919-11:51:24.610000

XNAS

USP9J89VVP

16

112.67

20250919-11:51:24.610000

XNAS

USP9J89VVQ

15

112.67

20250919-11:51:30.398000

XNAS

USP9J89W0I

100

112.6

20250919-11:53:03.498000

EDGA

USP9J89Y8M

100

112.59

20250919-11:54:07.676000

EDGA

USP9J8A0DR

100

112.59

20250919-11:55:19.772000

EDGA

USP9J8A2GA

100

112.6

20250919-11:56:21.848000

ARCX

USP9J8A48P

100

112.58

20250919-11:58:37.992000

EDGA

USP9J8A7VO

90

112.6

20250919-12:00:35.424000

ARCX

USP9J8ADWF

1

112.6

20250919-12:00:35.424000

ARCX

USP9J8ADWG

9

112.6

20250919-12:00:35.425000

ARCX

USP9J8ADWH

100

112.64

20250919-12:01:24.762000

ARCX

USP9J8AFHM

100

112.62

20250919-12:04:13.081000

ARCX

USP9J8AK24

100

112.62

20250919-12:04:36.268000

XNAS

USP9J8AKUJ

100

112.99

20250919-12:07:50.380000

ARCX

USP9J8AQ5G

13

112.99

20250919-12:08:29.356000

ARCX

USP9J8AR3Z

87

112.99

20250919-12:08:29.357000

ARCX

USP9J8AR40

100

112.96

20250919-12:09:55.587000

ARCX

USP9J8ATEX

100

113.02

20250919-12:11:50.630000

ARCX

USP9J8AW8I

100

112.93

20250919-12:13:37.353000

ARCX

USP9J8AZ0M

100

112.94

20250919-12:14:36.012000

ARCX

USP9J8B0HV

100

112.71

20250919-12:17:02.930000

ARCX

USP9J8B6A3

100

112.64

20250919-12:18:49.339000

ARCX

USP9J8B8TI

100

112.62

20250919-12:21:16.021000

XNAS

USP9J8BCHK

100

112.63

20250919-12:24:06.187000

XNAS

USP9J8BGTT

8

112.64

20250919-12:27:25.281000

EDGA

USP9J8BLBP

92

112.64

20250919-12:27:25.281000

EDGA

USP9J8BLBQ

100

112.64

20250919-12:27:25.281000

EDGA

USP9J8BLBR

98

112.66

20250919-12:29:27.706000

XNAS

USP9J8BOIV

2

112.66

20250919-12:29:27.706000

XNAS

USP9J8BOIW

100

112.65

20250919-12:31:16.940000

ARCX

USP9J8BTR7

100

112.66

20250919-12:33:19.171000

ARCX

USP9J8BYAY

100

112.73

20250919-12:36:01.076000

BATS

USP9J8C2YS

100

112.68

20250919-12:37:08.822000

BATS

USP9J8C4OA

100

112.67

20250919-12:39:11.520000

XNAS

USP9J8C7O9

100

112.62

20250919-12:41:37.050000

BATS

USP9J8CBF2

100

112.59

20250919-12:42:17.861000

ARCX

USP9J8CCGY

100

112.58

20250919-12:44:12.600000

EDGA

USP9J8CFJZ

100

112.63

20250919-12:47:06.967000

EDGA

USP9J8CMPP

100

112.58

20250919-12:49:31.751000

XNAS

USP9J8CQDK

34

112.58

20250919-12:50:30.308000

EDGA

USP9J8CSG2

66

112.58

20250919-12:50:30.308000

EDGA

USP9J8CSG3

100

112.63

20250919-12:53:47.148000

ARCX

USP9J8CXPM

100

112.63

20250919-12:53:47.148000

ARCX

USP9J8CXPN

100

112.64

20250919-12:57:21.671000

ARCX

USP9J8D3SV

10

112.66

20250919-12:58:32.546000

ARCX

USP9J8D612

10

112.68

20250919-12:59:12.943000

ARCX

USP9J8D6YL

90

112.68

20250919-12:59:12.943000

ARCX

USP9J8D6YM

100

112.69

20250919-12:59:26.142000

ARCX

USP9J8D7BD

100

112.76

20250919-13:01:30.450000

XNAS

USP9J8DEID

100

112.72

20250919-13:01:59.578000

XNAS

USP9J8DF6D

100

112.74

20250919-13:03:37.305000

ARCX

USP9J8DITR

5

112.76

20250919-13:06:40.414000

ARCX

USP9J8DN5T

95

112.76

20250919-13:06:40.414000

ARCX

USP9J8DN5U

100

112.61

20250919-13:08:20.892000

XNAS

USP9J8DPG9

100

112.57

20250919-13:10:54.030000

XNAS

USP9J8DV1H

100

112.65

20250919-13:12:50.746000

ARCX

USP9J8DXU8

41

112.73

20250919-13:16:39.852000

XNAS

USP9J8E5Z9

59

112.73

20250919-13:16:39.852000

XNAS

USP9J8E5ZA

100

112.74

20250919-13:17:44.424000

EDGA

USP9J8E7DQ

100

112.74

20250919-13:17:44.424000

EDGA

USP9J8E7DR

100

112.73

20250919-13:20:19.447000

ARCX

USP9J8EC00

100

112.73

20250919-13:23:05.246000

ARCX

USP9J8EGU4

100

112.69

20250919-13:24:54.300000

ARCX

USP9J8ET7C

16

112.65

20250919-13:27:16.656000

BATS

USP9J8EWQ6

16

112.65

20250919-13:27:42.805000

EDGA

USP9J8EXEI

84

112.65

20250919-13:27:42.805000

BATS

USP9J8EXEJ

100

112.75

20250919-13:31:00.683000

EDGA

USP9J8F49S

100

112.73

20250919-13:31:44.677000

EDGA

USP9J8F5E0

100

112.7

20250919-13:32:20.355000

XNAS

USP9J8F69V

50

112.66

20250919-13:34:26.781000

XNAS

USP9J8FCZW

50

112.66

20250919-13:34:26.781000

XNAS

USP9J8FCZX

89

112.63

20250919-13:35:42.446000

ARCX

USP9J8FERQ

11

112.63

20250919-13:35:42.446000

ARCX

USP9J8FERR

100

112.63

20250919-13:37:22.773000

ARCX

USP9J8FGQZ

83

112.7

20250919-13:39:30.212000

ARCX

USP9J8FK5K

17

112.7

20250919-13:39:30.212000

ARCX

USP9J8FK5L

32

112.64

20250919-13:41:48.810000

ARCX

USP9J8FN92

68

112.64

20250919-13:41:48.810000

ARCX

USP9J8FN93

100

112.6

20250919-13:42:25.221000

XNAS

USP9J8FO0P

100

112.61

20250919-13:44:19.103000

XNAS

USP9J8FQYV

81

112.6

20250919-13:47:55.278000

ARCX

USP9J8FX1J

19

112.6

20250919-13:47:55.278000

ARCX

USP9J8FX1K

100

112.58

20250919-13:48:42.506000

ARCX

USP9J8FY6C

100

112.62

20250919-13:50:49.069000

EDGA

USP9J8G1HO

100

112.62

20250919-13:54:06.483000

ARCX

USP9J8G62O

14

112.62

20250919-13:54:06.483000

ARCX

USP9J8G62P

16

112.62

20250919-13:54:06.483000

ARCX

USP9J8G62Q

70

112.62

20250919-13:54:06.483000

ARCX

USP9J8G62R

100

112.65

20250919-13:56:05.530000

XNAS

USP9J8G8W3

100

112.69

20250919-13:59:47.279000

EDGA

USP9J8GF45

100

112.73

20250919-14:00:40.177000

EDGA

USP9J8GI9F

98

112.74

20250919-14:01:46.517000

BATY

USP9J8GKRM

2

112.74

20250919-14:01:46.517000

BATY

USP9J8GKRN

100

112.75

20250919-14:05:40.835000

ARCX

USP9J8GS51

100

112.75

20250919-14:05:40.835000

ARCX

USP9J8GS52

100

112.93

20250919-14:09:03.037000

ARCX

USP9J8GYE5

100

112.93

20250919-14:10:30.337000

ARCX

USP9J8H1BL

100

112.9

20250919-14:12:45.367000

ARCX

USP9J8H60F

95

112.79

20250919-14:14:36.403000

XNAS

USP9J8H9L2

5

112.79

20250919-14:14:36.403000

XNAS

USP9J8H9L3

100

112.76

20250919-14:16:33.081000

XNAS

USP9J8HFI0

23

112.77

20250919-14:18:13.216000

EDGA

USP9J8HIV8

25

112.77

20250919-14:18:55.230000

EDGA

USP9J8HK0W

75

112.77

20250919-14:18:55.230000

EDGA

USP9J8HK0X

24

112.74

20250919-14:22:05.512000

XNAS

USP9J8HQ06

76

112.74

20250919-14:22:05.512000

XNAS

USP9J8HQ07

100

112.73

20250919-14:22:13.528000

EDGA

USP9J8HQ7Q

100

112.73

20250919-14:22:13.529000

XNAS

USP9J8HQ7R

100

112.66

20250919-14:24:54.426000

ARCX

USP9J8HV2A

100

112.64

20250919-14:26:04.890000

EDGA

USP9J8HXJL

46

112.63

20250919-14:27:25.536000

EDGA

USP9J8I08R

54

112.63

20250919-14:27:25.536000

EDGA

USP9J8I08S

100

112.65

20250919-14:29:10.689000

ARCX

USP9J8I3LY

100

112.64

20250919-14:32:15.343000

EDGA

USP9J8IBMD

40

112.64

20250919-14:32:15.343000

EDGA

USP9J8IBME

60

112.64

20250919-14:32:15.343000

EDGA

USP9J8IBMF

15

112.72

20250919-14:33:55.946000

BATS

USP9J8IEPM

50

112.72

20250919-14:33:55.946000

XNAS

USP9J8IEPN

35

112.72

20250919-14:33:55.946000

XNAS

USP9J8IEPO

100

112.71

20250919-14:36:55.727000

ARCX

USP9J8IKBG

100

112.7

20250919-14:38:14.382000

ARCX

USP9J8IMTY

46

112.67

20250919-14:40:03.916000

ARCX

USP9J8IQ5H

54

112.67

20250919-14:40:03.916000

ARCX

USP9J8IQ5I

18

112.69

20250919-14:41:37.308000

EDGA

USP9J8ISZO

82

112.69

20250919-14:41:37.308000

EDGA

USP9J8ISZP

100

112.72

20250919-14:43:55.334000

ARCX

USP9J8IX9Q

100

112.72

20250919-14:43:55.334000

ARCX

USP9J8IX9R

100

112.77

20250919-14:46:04.751000

BATS

USP9J8J529

5

112.7

20250919-14:48:02.726000

EDGA

USP9J8J8YW

95

112.7

20250919-14:48:02.726000

EDGA

USP9J8J8YX

100

112.69

20250919-14:49:31.412000

EDGA

USP9J8JBVV

100

112.75

20250919-14:51:26.422000

EDGA

USP9J8JGSU

100

112.76

20250919-14:51:58.821000

ARCX

USP9J8JHVQ

11

112.75

20250919-14:53:55.161000

EDGA

USP9J8JM2E

89

112.75

20250919-14:53:55.161000

EDGA

USP9J8JM2F

6

112.79

20250919-14:55:41.364000

ARCX

USP9J8JQTG

94

112.79

20250919-14:55:41.364000

ARCX

USP9J8JQTH

100

112.88

20250919-14:59:32.450000

XNYS

USP9J8JZGM

100

112.88

20250919-14:59:38.131000

XNYS

USP9J8JZOU

50

112.88

20250919-15:00:27.299000

ARCX

USP9J8K4DN

50

112.88

20250919-15:00:27.299000

ARCX

USP9J8K4DO

100

112.92

20250919-15:01:18.987000

ARCX

USP9J8K7DS

53

112.97

20250919-15:02:36.367000

EDGA

USP9J8KAQ3

47

112.97

20250919-15:02:36.367000

EDGA

USP9J8KAQ4

20

112.91

20250919-15:04:23.463000

EDGA

USP9J8KH3M

15

112.91

20250919-15:04:23.463000

EDGA

USP9J8KH3N

65

112.91

20250919-15:04:23.463000

EDGA

USP9J8KH3O

100

113.01

20250919-15:06:57.126000

ARCX

USP9J8KNWK

100

113.01

20250919-15:06:57.126000

ARCX

USP9J8KNWL

100

112.97

20250919-15:09:49.608000

ARCX

USP9J8KVX1

100

113.06

20250919-15:11:21.697000

ARCX

USP9J8L04B

100

113.08

20250919-15:12:17.890000

ARCX

USP9J8L2HV

100

113.02

20250919-15:13:11.805000

ARCX

USP9J8L4LN

100

113.06

20250919-15:15:12.061000

EDGA

USP9J8LAF5

100

113.04

20250919-15:15:59.706000

EDGA

USP9J8LDIG

100

112.98

20250919-15:17:20.111000

XNAS

USP9J8LH6X

100

113.02

20250919-15:18:38.588000

ARCX

USP9J8LJXH

100

112.99

20250919-15:19:48.655000

ARCX

USP9J8LMNR

100

112.99

20250919-15:22:12.349000

ARCX

USP9J8LSK1

100

112.96

20250919-15:23:23.758000

ARCX

USP9J8LV9U

100

112.96

20250919-15:23:45.336000

EDGA

USP9J8LW84

100

112.99

20250919-15:25:24.496000

ARCX

USP9J8M0E1

100

113.065

20250919-15:26:43.056000

ARCX

USP9J8M3KC

100

113.06

20250919-15:26:49.460000

ARCX

USP9J8M3RV

100

113.06

20250919-15:26:49.460000

ARCX

USP9J8M3RW

100

113.02

20250919-15:28:33.570000

ARCX

USP9J8M8AQ

100

113.03

20250919-15:29:33.407000

ARCX

USP9J8MB7Y

56

112.97

20250919-15:30:46.952000

EDGA

USP9J8MIU6

44

112.97

20250919-15:30:46.952000

EDGA

USP9J8MIU7

100

113.03

20250919-15:31:15.441000

ARCX

USP9J8MKM8

100

113.12

20250919-15:31:59.858000

ARCX

USP9J8MMSF

100

113.13

20250919-15:32:52.243000

ARCX

USP9J8MQIX

25

113.13

20250919-15:33:33.436000

ARCX

USP9J8MSD3

75

113.13

20250919-15:33:33.436000

ARCX

USP9J8MSD4

49

113.1

20250919-15:34:06.449000

EDGA

USP9J8MW50

51

113.1

20250919-15:34:06.449000

EDGA

USP9J8MW51

100

112.99

20250919-15:34:49.490000

XNAS

USP9J8MYUI

100

112.94

20250919-15:35:53.846000

XNAS

USP9J8N25V

100

112.98

20250919-15:36:54.368000

ARCX

USP9J8N5HJ

100

113.01

20250919-15:37:47.851000

ARCX

USP9J8N8US

4

112.99

20250919-15:38:24.226000

ARCX

USP9J8NBHP

96

112.99

20250919-15:38:24.226000

ARCX

USP9J8NBHQ

92

113.04

20250919-15:39:51.273000

XNAS

USP9J8NGAM

8

113.04

20250919-15:39:51.273000

XNAS

USP9J8NGAN

100

113.07

20250919-15:40:14.923000

EDGA

USP9J8NIRU

2

113.06

20250919-15:40:53.018000

ARCX

USP9J8NKYR

98

113.06

20250919-15:40:53.283000

ARCX

USP9J8NKZ5

100

113.04

20250919-15:41:39.860000

ARCX

USP9J8NNNG

99

113.08

20250919-15:42:08.259000

EDGA

USP9J8NPEB

1

113.08

20250919-15:42:08.259000

EDGA

USP9J8NPEC

40

113.14

20250919-15:43:24.965000

XNAS

USP9J8NU1R

25

113.14

20250919-15:43:24.965000

XNAS

USP9J8NU1S

13

113.14

20250919-15:43:24.965000

XNAS

USP9J8NU1T

10

113.14

20250919-15:43:24.965000

ARCX

USP9J8NU1U

3

113.14

20250919-15:43:24.965000

ARCX

USP9J8NU1V

8

113.14

20250919-15:43:24.965000

XNYS

USP9J8NU1W

100

113.15

20250919-15:43:41.559000

EDGA

USP9J8NUXN

100

113.14

20250919-15:44:08.366000

EDGA

USP9J8NX8O

100

113.15

20250919-15:44:48.044000

EDGA

USP9J8NZU2

100

113.17

20250919-15:45:25.695000

EDGA

USP9J8O71U

100

113.12

20250919-15:45:44.608000

XNAS

USP9J8O98B

100

113.1

20250919-15:46:14.968000

XNAS

USP9J8OBJ4

10

113.19

20250919-15:47:19.696000

ARCX

USP9J8OG6C

90

113.19

20250919-15:47:19.696000

ARCX

USP9J8OG6D

40

113.27

20250919-15:47:46.789000

XNAS

USP9J8OIBG

25

113.27

20250919-15:47:46.789000

XNAS

USP9J8OIBH

10

113.27

20250919-15:47:46.789000

ARCX

USP9J8OIBI

3

113.27

20250919-15:47:46.789000

XNYS

USP9J8OIBJ

100

113.24

20250919-15:48:11.686000

EDGA

USP9J8OLGS

8

113.23

20250919-15:48:25.320000

ARCX

USP9J8OMDW

92

113.23

20250919-15:48:25.320000

ARCX

USP9J8OMDX

100

113.17

20250919-15:48:49.846000

EDGA

USP9J8OOAH

16

113.14

20250919-15:49:01.018000

XNAS

USP9J8OPJS

25

113.14

20250919-15:49:01.018000

XNAS

USP9J8OPJT

80

113.14

20250919-15:49:01.019000

ARCX

USP9J8OPJU

20

113.14

20250919-15:49:01.068000

ARCX

USP9J8OPKH

80

113.14

20250919-15:49:01.068000

ARCX

USP9J8OPKI

 

Copyright Business Wire 2025