23 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 22 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 179,228 |
| Highest price paid per share (pence): | 524.00 |
| Lowest price paid per share (pence): | 507.00 |
| Volume weighted average price paid per share (pence): | 519.35 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,152,545 ordinary shares, with no ordinary shares in treasury.
The figure of 404,152,545 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 519.32 | 125,960 |
| Chi-X (CHIX) | 519.31 | 12,408 |
| BATE (BATE) | 519.43 | 29,363 |
| Aquis (AQXE) | 519.51 | 6,803 |
| Turquoise (TRQX) | 519.61 | 4,694 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 290 | 510.5 | XLON | 08:04:09 |
| 145 | 510.5 | BATE | 08:06:17 |
| 290 | 510.5 | XLON | 08:06:22 |
| 8 | 510.5 | XLON | 08:08:22 |
| 128 | 510.5 | XLON | 08:08:22 |
| 154 | 510.5 | XLON | 08:08:22 |
| 145 | 510 | BATE | 08:10:48 |
| 66 | 509.5 | AQXE | 08:11:57 |
| 121 | 509.5 | CHIX | 08:11:57 |
| 435 | 509.5 | XLON | 08:12:02 |
| 145 | 509.5 | XLON | 08:13:56 |
| 145 | 509.5 | XLON | 08:15:33 |
| 145 | 509.5 | XLON | 08:17:48 |
| 145 | 509 | XLON | 08:18:48 |
| 145 | 508.5 | BATE | 08:18:57 |
| 290 | 509 | XLON | 08:20:36 |
| 145 | 508 | XLON | 08:22:12 |
| 145 | 508 | BATE | 08:23:33 |
| 123 | 507 | CHIX | 08:23:35 |
| 290 | 507.5 | XLON | 08:24:12 |
| 47 | 507 | TRQX | 08:24:19 |
| 67 | 507 | AQXE | 08:24:19 |
| 145 | 507.5 | XLON | 08:26:23 |
| 290 | 507.5 | XLON | 08:28:48 |
| 145 | 507 | BATE | 08:29:23 |
| 290 | 507 | XLON | 08:30:56 |
| 145 | 507.5 | BATE | 08:33:10 |
| 123 | 508 | CHIX | 08:33:43 |
| 145 | 509 | BATE | 08:38:22 |
| 18 | 508.5 | XLON | 08:39:33 |
| 89 | 509.5 | XLON | 08:39:50 |
| 164 | 509.5 | XLON | 08:39:50 |
| 200 | 509.5 | XLON | 08:39:50 |
| 297 | 509.5 | XLON | 08:39:50 |
| 392 | 509.5 | XLON | 08:39:50 |
| 580 | 510.5 | XLON | 08:42:05 |
| 131 | 512.5 | BATE | 08:46:44 |
| 304 | 512.5 | BATE | 08:46:44 |
| 94 | 512.5 | TRQX | 08:46:47 |
| 47 | 512.5 | TRQX | 08:48:53 |
| 67 | 512 | AQXE | 08:49:19 |
| 123 | 512 | CHIX | 08:49:19 |
| 123 | 512 | CHIX | 08:49:19 |
| 134 | 512 | AQXE | 08:49:19 |
| 1450 | 512 | XLON | 08:49:19 |
| 145 | 512 | BATE | 08:49:26 |
| 172 | 512.5 | XLON | 08:51:11 |
| 408 | 512.5 | XLON | 08:51:11 |
| 123 | 513 | CHIX | 08:53:19 |
| 145 | 512.5 | BATE | 08:54:14 |
| 47 | 512.5 | TRQX | 08:54:17 |
| 580 | 512.5 | XLON | 08:54:17 |
| 435 | 513.5 | XLON | 08:56:33 |
| 102 | 514 | XLON | 08:58:45 |
| 203 | 514 | XLON | 08:58:45 |
| 170 | 514 | XLON | 08:58:45 |
| 105 | 514 | XLON | 08:58:46 |
| 123 | 514.5 | CHIX | 09:00:05 |
| 47 | 513.5 | TRQX | 09:00:15 |
| 145 | 513.5 | BATE | 09:00:15 |
| 145 | 513.5 | XLON | 09:00:15 |
| 290 | 514 | XLON | 09:02:11 |
| 145 | 513.5 | BATE | 09:02:35 |
| 145 | 514 | XLON | 09:04:18 |
| 70 | 514 | BATE | 09:04:43 |
| 75 | 514 | BATE | 09:04:43 |
| 145 | 515.5 | BATE | 09:11:07 |
| 123 | 515.5 | CHIX | 09:11:19 |
| 725 | 515.5 | XLON | 09:11:19 |
| 47 | 515.5 | TRQX | 09:12:28 |
| 145 | 515.5 | XLON | 09:12:28 |
| 19 | 516 | AQXE | 09:12:28 |
| 48 | 516 | AQXE | 09:12:28 |
| 91 | 515.5 | BATE | 09:14:30 |
| 134 | 516 | AQXE | 09:14:45 |
| 67 | 516 | AQXE | 09:18:05 |
| 6 | 516 | CHIX | 09:18:33 |
| 111 | 516 | CHIX | 09:18:33 |
| 6 | 516 | CHIX | 09:18:33 |
| 129 | 516.5 | XLON | 09:18:35 |
| 185 | 516.5 | XLON | 09:18:35 |
| 846 | 516.5 | XLON | 09:18:35 |
| 54 | 515.5 | BATE | 09:18:36 |
| 47 | 515.5 | TRQX | 09:20:46 |
| 145 | 515.5 | XLON | 09:20:46 |
| 145 | 515.5 | BATE | 09:20:52 |
| 145 | 514.5 | XLON | 09:21:46 |
| 311 | 515 | XLON | 09:24:01 |
| 124 | 515 | XLON | 09:24:01 |
| 290 | 515 | XLON | 09:26:47 |
| 67 | 515 | AQXE | 09:28:52 |
| 145 | 515 | XLON | 09:29:22 |
| 123 | 515 | CHIX | 09:29:40 |
| 47 | 515 | TRQX | 09:29:41 |
| 33 | 516 | CHIX | 09:42:04 |
| 70 | 516 | CHIX | 09:42:04 |
| 56 | 517.5 | CHIX | 09:53:37 |
| 67 | 517.5 | CHIX | 09:53:37 |
| 1 | 516.5 | XLON | 09:53:53 |
| 116 | 517.5 | XLON | 09:54:06 |
| 172 | 517.5 | XLON | 09:54:06 |
| 242 | 517.5 | XLON | 09:54:06 |
| 134 | 517 | AQXE | 09:54:06 |
| 114 | 517.5 | XLON | 09:54:06 |
| 1305 | 517.5 | XLON | 09:54:06 |
| 176 | 517.5 | XLON | 09:54:06 |
| 339 | 517.5 | XLON | 09:54:06 |
| 117 | 517 | BATE | 09:54:08 |
| 318 | 517 | BATE | 09:54:08 |
| 47 | 516.5 | TRQX | 09:54:10 |
| 47 | 516.5 | TRQX | 09:54:10 |
| 4 | 516.5 | XLON | 09:56:30 |
| 431 | 516.5 | XLON | 09:56:30 |
| 137 | 517 | XLON | 09:58:47 |
| 153 | 517 | XLON | 09:58:47 |
| 137 | 517 | XLON | 10:01:12 |
| 58 | 517 | XLON | 10:01:12 |
| 240 | 517 | XLON | 10:01:12 |
| 123 | 517 | CHIX | 10:02:29 |
| 435 | 517 | BATE | 10:02:37 |
| 145 | 517 | XLON | 10:02:52 |
| 290 | 517 | BATE | 10:05:00 |
| 290 | 517 | XLON | 10:05:02 |
| 145 | 516.5 | XLON | 10:06:45 |
| 47 | 516.5 | TRQX | 10:06:45 |
| 67 | 516.5 | AQXE | 10:06:45 |
| 145 | 517 | BATE | 10:07:34 |
| 123 | 517 | CHIX | 10:10:51 |
| 145 | 517 | BATE | 10:10:51 |
| 67 | 517 | AQXE | 10:10:51 |
| 71 | 517 | XLON | 10:10:51 |
| 47 | 517 | TRQX | 10:10:51 |
| 290 | 517 | XLON | 10:10:51 |
| 654 | 517 | XLON | 10:10:51 |
| 145 | 517.5 | BATE | 10:13:01 |
| 123 | 517.5 | CHIX | 10:13:43 |
| 145 | 517.5 | BATE | 10:14:58 |
| 157 | 518 | XLON | 10:16:33 |
| 1003 | 518 | XLON | 10:16:33 |
| 67 | 518 | AQXE | 10:16:41 |
| 356 | 518 | XLON | 10:16:50 |
| 369 | 518 | XLON | 10:16:50 |
| 47 | 517.5 | TRQX | 10:16:56 |
| 145 | 517.5 | BATE | 10:16:56 |
| 67 | 517.5 | AQXE | 10:22:47 |
| 145 | 517.5 | BATE | 10:22:47 |
| 290 | 517.5 | XLON | 10:22:47 |
| 290 | 517.5 | XLON | 10:22:47 |
| 47 | 517.5 | TRQX | 10:22:47 |
| 123 | 517.5 | CHIX | 10:26:48 |
| 145 | 517.5 | BATE | 10:26:48 |
| 290 | 517.5 | XLON | 10:26:48 |
| 435 | 517.5 | XLON | 10:26:48 |
| 67 | 517.5 | AQXE | 10:28:34 |
| 290 | 517.5 | XLON | 10:29:11 |
| 123 | 517.5 | CHIX | 10:29:22 |
| 145 | 517.5 | BATE | 10:29:22 |
| 47 | 517.5 | TRQX | 10:29:26 |
| 102 | 517.5 | XLON | 10:34:16 |
| 46 | 517.5 | AQXE | 10:38:31 |
| 290 | 517.5 | BATE | 10:38:31 |
| 123 | 517.5 | CHIX | 10:38:31 |
| 1058 | 517.5 | XLON | 10:38:31 |
| 47 | 517.5 | TRQX | 10:38:31 |
| 145 | 517.5 | XLON | 10:38:31 |
| 145 | 517.5 | XLON | 10:38:31 |
| 188 | 517.5 | XLON | 10:38:31 |
| 21 | 517.5 | AQXE | 10:38:31 |
| 145 | 517.5 | XLON | 10:38:31 |
| 972 | 518.5 | XLON | 10:47:38 |
| 26 | 518.5 | XLON | 10:49:24 |
| 264 | 518.5 | XLON | 10:49:24 |
| 580 | 518.5 | XLON | 10:51:34 |
| 290 | 518.5 | BATE | 10:51:43 |
| 205 | 518.5 | XLON | 10:53:30 |
| 123 | 519 | CHIX | 10:54:24 |
| 123 | 519 | CHIX | 10:55:05 |
| 145 | 519 | BATE | 10:55:05 |
| 290 | 519 | BATE | 10:55:05 |
| 67 | 519 | AQXE | 10:55:05 |
| 67 | 519 | AQXE | 10:55:05 |
| 955 | 519 | XLON | 10:55:05 |
| 47 | 519 | TRQX | 10:55:05 |
| 47 | 519 | TRQX | 10:55:05 |
| 250 | 519 | XLON | 10:56:32 |
| 475 | 519 | XLON | 10:56:32 |
| 53 | 519 | AQXE | 10:56:50 |
| 14 | 519 | AQXE | 10:56:50 |
| 47 | 519 | TRQX | 10:56:56 |
| 290 | 518.5 | BATE | 10:57:08 |
| 123 | 518.5 | CHIX | 10:57:09 |
| 228 | 519 | XLON | 10:58:13 |
| 321 | 519 | XLON | 10:58:13 |
| 176 | 519 | XLON | 10:58:13 |
| 123 | 517.5 | CHIX | 10:58:31 |
| 67 | 517 | AQXE | 10:58:31 |
| 145 | 517.5 | BATE | 10:58:31 |
| 47 | 518 | TRQX | 10:58:31 |
| 145 | 518 | XLON | 10:58:31 |
| 70 | 519 | XLON | 11:00:16 |
| 510 | 519 | XLON | 11:00:16 |
| 145 | 519 | BATE | 11:00:25 |
| 290 | 519 | XLON | 11:02:22 |
| 145 | 519 | BATE | 11:03:36 |
| 290 | 518.5 | XLON | 11:04:03 |
| 123 | 519 | CHIX | 11:04:19 |
| 67 | 520 | AQXE | 11:10:25 |
| 67 | 520 | AQXE | 11:13:47 |
| 123 | 520 | CHIX | 11:18:57 |
| 78 | 520 | BATE | 11:22:05 |
| 502 | 521 | BATE | 11:29:55 |
| 143 | 521 | CHIX | 11:29:57 |
| 228 | 521 | XLON | 11:29:57 |
| 497 | 521 | XLON | 11:29:57 |
| 2755 | 521.5 | XLON | 11:30:11 |
| 725 | 522 | XLON | 11:30:34 |
| 435 | 522 | XLON | 11:32:39 |
| 123 | 522 | CHIX | 11:32:47 |
| 123 | 522 | CHIX | 11:34:26 |
| 435 | 522 | XLON | 11:35:08 |
| 25 | 521.5 | BATE | 11:36:21 |
| 145 | 521.5 | BATE | 11:36:21 |
| 145 | 521.5 | BATE | 11:36:21 |
| 265 | 521.5 | BATE | 11:36:21 |
| 47 | 521.5 | TRQX | 11:36:21 |
| 67 | 521.5 | AQXE | 11:36:21 |
| 67 | 521.5 | AQXE | 11:36:21 |
| 145 | 521.5 | XLON | 11:36:21 |
| 47 | 521.5 | TRQX | 11:36:21 |
| 141 | 521.5 | TRQX | 11:36:21 |
| 435 | 521.5 | XLON | 11:38:14 |
| 67 | 521.5 | AQXE | 11:38:25 |
| 145 | 521.5 | BATE | 11:38:28 |
| 435 | 521.5 | XLON | 11:40:15 |
| 67 | 521.5 | AQXE | 11:40:24 |
| 145 | 521.5 | BATE | 11:40:41 |
| 123 | 521 | CHIX | 11:41:47 |
| 47 | 521.5 | TRQX | 11:41:56 |
| 145 | 521 | XLON | 11:42:12 |
| 15 | 521 | XLON | 11:44:53 |
| 275 | 521 | XLON | 11:44:53 |
| 145 | 521 | XLON | 11:46:43 |
| 145 | 521 | BATE | 11:46:53 |
| 290 | 521 | XLON | 11:49:18 |
| 290 | 521 | XLON | 11:51:04 |
| 1 | 521 | AQXE | 11:51:19 |
| 145 | 521 | BATE | 11:54:31 |
| 47 | 521 | TRQX | 11:54:31 |
| 123 | 521 | CHIX | 11:54:31 |
| 725 | 521 | XLON | 11:54:31 |
| 66 | 521 | AQXE | 11:54:31 |
| 290 | 521 | XLON | 11:56:30 |
| 290 | 521.5 | XLON | 11:58:56 |
| 123 | 521.5 | CHIX | 11:59:45 |
| 435 | 521.5 | XLON | 12:01:13 |
| 290 | 521.5 | XLON | 12:03:17 |
| 164 | 521.5 | XLON | 12:05:48 |
| 271 | 521.5 | XLON | 12:05:48 |
| 15 | 521.5 | XLON | 12:08:08 |
| 215 | 521.5 | XLON | 12:08:08 |
| 205 | 521.5 | XLON | 12:08:08 |
| 15 | 521.5 | CHIX | 12:08:16 |
| 1 | 521.5 | CHIX | 12:08:18 |
| 107 | 521.5 | CHIX | 12:08:18 |
| 134 | 521.5 | AQXE | 12:08:18 |
| 435 | 521.5 | XLON | 12:10:20 |
| 1 | 521.5 | AQXE | 12:11:21 |
| 66 | 521.5 | AQXE | 12:11:46 |
| 123 | 521.5 | CHIX | 12:12:02 |
| 145 | 521.5 | XLON | 12:12:15 |
| 232 | 521.5 | XLON | 12:12:15 |
| 348 | 521.5 | XLON | 12:12:15 |
| 159 | 521.5 | XLON | 12:14:31 |
| 18 | 521.5 | XLON | 12:14:31 |
| 403 | 521.5 | XLON | 12:14:31 |
| 145 | 521.5 | XLON | 12:14:31 |
| 67 | 521.5 | AQXE | 12:15:04 |
| 123 | 521.5 | CHIX | 12:15:32 |
| 145 | 521.5 | XLON | 12:15:57 |
| 580 | 521.5 | XLON | 12:16:12 |
| 145 | 521.5 | XLON | 12:16:12 |
| 105 | 522 | XLON | 12:17:14 |
| 220 | 522 | XLON | 12:17:14 |
| 400 | 522 | XLON | 12:17:14 |
| 247 | 523 | XLON | 12:19:27 |
| 30 | 523 | XLON | 12:19:27 |
| 56 | 523 | XLON | 12:19:27 |
| 277 | 523 | XLON | 12:19:27 |
| 115 | 523 | XLON | 12:19:27 |
| 145 | 523 | XLON | 12:19:39 |
| 145 | 523 | XLON | 12:19:53 |
| 145 | 523 | XLON | 12:20:20 |
| 145 | 523 | XLON | 12:20:57 |
| 725 | 523 | XLON | 12:21:39 |
| 290 | 523 | XLON | 12:23:35 |
| 246 | 523.5 | CHIX | 12:25:59 |
| 282 | 523.5 | TRQX | 12:26:00 |
| 123 | 523.5 | CHIX | 12:28:02 |
| 580 | 523.5 | XLON | 12:28:06 |
| 47 | 523.5 | TRQX | 12:28:06 |
| 256 | 523.5 | XLON | 12:28:43 |
| 324 | 523.5 | XLON | 12:28:43 |
| 38 | 524 | BATE | 12:29:32 |
| 252 | 524 | BATE | 12:29:32 |
| 5 | 524 | CHIX | 12:30:11 |
| 118 | 524 | CHIX | 12:30:11 |
| 67 | 523.5 | AQXE | 12:31:22 |
| 201 | 523.5 | AQXE | 12:31:22 |
| 435 | 523.5 | XLON | 12:31:22 |
| 145 | 524 | BATE | 12:31:22 |
| 355 | 524 | BATE | 12:31:22 |
| 1530 | 524 | BATE | 12:31:22 |
| 47 | 524 | TRQX | 12:31:25 |
| 145 | 524 | BATE | 12:33:30 |
| 145 | 523.5 | XLON | 12:33:44 |
| 145 | 523.5 | XLON | 12:33:44 |
| 580 | 523.5 | XLON | 12:33:44 |
| 71 | 523.5 | CHIX | 12:35:08 |
| 145 | 524 | BATE | 12:35:42 |
| 52 | 523.5 | CHIX | 12:35:42 |
| 145 | 523.5 | XLON | 12:35:42 |
| 290 | 523.5 | XLON | 12:35:42 |
| 47 | 523.5 | TRQX | 12:35:42 |
| 67 | 523.5 | AQXE | 12:37:33 |
| 145 | 524 | BATE | 12:37:39 |
| 580 | 523.5 | XLON | 12:38:11 |
| 145 | 524 | BATE | 12:39:53 |
| 1 | 523.5 | AQXE | 12:40:05 |
| 66 | 523.5 | AQXE | 12:40:06 |
| 435 | 523.5 | XLON | 12:40:11 |
| 123 | 523.5 | CHIX | 12:41:57 |
| 145 | 523.5 | XLON | 12:42:18 |
| 47 | 523.5 | TRQX | 12:42:35 |
| 145 | 523.5 | XLON | 12:45:27 |
| 290 | 523.5 | XLON | 12:47:40 |
| 145 | 523.5 | BATE | 12:47:49 |
| 290 | 523 | XLON | 12:49:55 |
| 145 | 522 | XLON | 12:51:20 |
| 67 | 523 | AQXE | 12:52:16 |
| 145 | 523 | XLON | 12:54:15 |
| 145 | 523 | BATE | 12:54:29 |
| 118 | 523 | XLON | 12:56:34 |
| 317 | 523 | XLON | 12:56:34 |
| 189 | 523 | XLON | 12:58:55 |
| 228 | 523 | XLON | 12:58:55 |
| 18 | 523 | XLON | 12:58:55 |
| 23 | 523 | AQXE | 13:00:00 |
| 44 | 523 | AQXE | 13:00:00 |
| 123 | 522.5 | CHIX | 13:00:09 |
| 435 | 523 | XLON | 13:00:53 |
| 123 | 522.5 | CHIX | 13:02:08 |
| 290 | 522.5 | XLON | 13:02:52 |
| 47 | 522 | TRQX | 13:02:54 |
| 145 | 522 | BATE | 13:02:54 |
| 47 | 522 | TRQX | 13:02:54 |
| 57 | 522 | BATE | 13:05:13 |
| 233 | 522 | BATE | 13:05:13 |
| 163 | 522 | XLON | 13:05:18 |
| 272 | 522 | XLON | 13:05:18 |
| 145 | 521.5 | XLON | 13:05:38 |
| 145 | 522 | BATE | 13:13:19 |
| 123 | 522 | CHIX | 13:13:19 |
| 27 | 522 | TRQX | 13:13:19 |
| 145 | 522 | XLON | 13:13:19 |
| 290 | 522 | XLON | 13:13:19 |
| 145 | 522 | XLON | 13:13:19 |
| 145 | 522 | XLON | 13:13:19 |
| 290 | 522 | XLON | 13:13:19 |
| 20 | 522 | TRQX | 13:13:19 |
| 67 | 522 | AQXE | 13:13:22 |
| 290 | 522 | XLON | 13:15:19 |
| 145 | 522 | BATE | 13:15:33 |
| 67 | 522 | AQXE | 13:16:25 |
| 123 | 522 | CHIX | 13:18:49 |
| 47 | 522 | TRQX | 13:18:55 |
| 67 | 522 | AQXE | 13:21:41 |
| 47 | 522 | TRQX | 13:22:23 |
| 66 | 522 | AQXE | 13:24:18 |
| 1 | 522 | AQXE | 13:24:18 |
| 47 | 522 | TRQX | 13:25:04 |
| 107 | 521.5 | BATE | 13:32:16 |
| 21 | 521.5 | CHIX | 13:32:16 |
| 102 | 521.5 | CHIX | 13:32:16 |
| 123 | 521.5 | CHIX | 13:32:16 |
| 145 | 521.5 | BATE | 13:32:16 |
| 38 | 521.5 | BATE | 13:32:16 |
| 145 | 521.5 | BATE | 13:32:16 |
| 145 | 521.5 | BATE | 13:32:16 |
| 145 | 521.5 | BATE | 13:32:16 |
| 145 | 521.5 | BATE | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 290 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 145 | 521.5 | XLON | 13:32:16 |
| 67 | 521.5 | AQXE | 13:32:24 |
| 47 | 521 | XLON | 13:32:33 |
| 98 | 521 | XLON | 13:32:33 |
| 145 | 521.5 | BATE | 13:34:11 |
| 290 | 521 | XLON | 13:34:15 |
| 123 | 521 | CHIX | 13:34:36 |
| 47 | 521.5 | TRQX | 13:34:45 |
| 435 | 521 | XLON | 13:36:25 |
| 145 | 520.5 | XLON | 13:37:28 |
| 145 | 520.5 | BATE | 13:37:34 |
| 290 | 520.5 | XLON | 13:39:41 |
| 107 | 520.5 | BATE | 13:41:05 |
| 38 | 520.5 | BATE | 13:41:05 |
| 60 | 520.5 | XLON | 13:41:43 |
| 85 | 520.5 | XLON | 13:41:43 |
| 123 | 520.5 | CHIX | 13:41:53 |
| 47 | 521 | TRQX | 13:41:57 |
| 435 | 520.5 | XLON | 13:43:07 |
| 20 | 520.5 | BATE | 13:43:26 |
| 125 | 520.5 | BATE | 13:43:26 |
| 435 | 520.5 | XLON | 13:44:46 |
| 67 | 520 | AQXE | 13:44:55 |
| 145 | 520.5 | BATE | 13:46:38 |
| 435 | 520.5 | XLON | 13:46:47 |
| 47 | 521 | TRQX | 13:48:19 |
| 123 | 520.5 | CHIX | 13:48:38 |
| 56 | 520 | AQXE | 13:48:53 |
| 47 | 521 | TRQX | 13:53:16 |
| 17 | 521 | TRQX | 13:57:30 |
| 123 | 520.5 | CHIX | 13:57:30 |
| 145 | 520.5 | BATE | 13:57:30 |
| 30 | 521 | TRQX | 13:57:30 |
| 25 | 520.5 | CHIX | 13:57:30 |
| 98 | 520.5 | CHIX | 13:57:30 |
| 290 | 520.5 | BATE | 13:57:30 |
| 145 | 520.5 | XLON | 13:57:30 |
| 145 | 520.5 | XLON | 13:57:30 |
| 290 | 520.5 | XLON | 13:57:30 |
| 2175 | 520.5 | XLON | 13:57:30 |
| 145 | 520.5 | XLON | 13:59:24 |
| 290 | 521 | BATE | 13:59:26 |
| 67 | 520.5 | AQXE | 14:00:08 |
| 78 | 520.5 | AQXE | 14:00:08 |
| 435 | 521 | XLON | 14:00:15 |
| 43 | 521 | XLON | 14:01:29 |
| 180 | 521 | XLON | 14:01:29 |
| 212 | 521 | XLON | 14:01:29 |
| 123 | 520.5 | CHIX | 14:01:38 |
| 145 | 521 | BATE | 14:01:39 |
| 435 | 521 | XLON | 14:02:46 |
| 290 | 521 | XLON | 14:04:04 |
| 145 | 521 | XLON | 14:04:04 |
| 435 | 521 | XLON | 14:05:23 |
| 290 | 520.5 | BATE | 14:05:32 |
| 67 | 520.5 | AQXE | 14:05:32 |
| 123 | 520.5 | CHIX | 14:05:32 |
| 134 | 520.5 | AQXE | 14:05:32 |
| 47 | 520.5 | TRQX | 14:05:32 |
| 47 | 520.5 | TRQX | 14:05:32 |
| 145 | 520.5 | XLON | 14:07:09 |
| 145 | 520.5 | BATE | 14:08:01 |
| 145 | 520 | XLON | 14:08:02 |
| 290 | 520 | XLON | 14:08:02 |
| 145 | 520 | XLON | 14:08:02 |
| 145 | 519.5 | XLON | 14:08:58 |
| 123 | 520 | CHIX | 14:11:12 |
| 67 | 519.5 | AQXE | 14:21:33 |
| 67 | 519.5 | AQXE | 14:21:33 |
| 134 | 519.5 | AQXE | 14:21:33 |
| 123 | 519.5 | CHIX | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 290 | 519.5 | BATE | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 24 | 519.5 | CHIX | 14:21:33 |
| 99 | 519.5 | CHIX | 14:21:33 |
| 123 | 519.5 | CHIX | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 47 | 519.5 | TRQX | 14:21:33 |
| 145 | 519.5 | BATE | 14:21:33 |
| 47 | 519.5 | TRQX | 14:21:33 |
| 47 | 519.5 | TRQX | 14:21:33 |
| 47 | 519.5 | TRQX | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 290 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 145 | 519.5 | XLON | 14:21:33 |
| 304 | 519.5 | XLON | 14:21:33 |
| 329 | 519.5 | XLON | 14:21:33 |
| 92 | 519.5 | XLON | 14:21:33 |
| 304 | 519.5 | XLON | 14:22:45 |
| 131 | 519.5 | XLON | 14:22:45 |
| 145 | 519.5 | BATE | 14:23:46 |
| 123 | 519.5 | CHIX | 14:23:47 |
| 47 | 519.5 | TRQX | 14:23:48 |
| 145 | 519.5 | XLON | 14:24:21 |
| 290 | 519.5 | XLON | 14:24:21 |
| 145 | 519.5 | XLON | 14:25:49 |
| 145 | 519 | XLON | 14:26:00 |
| 290 | 519 | XLON | 14:26:00 |
| 145 | 519 | XLON | 14:26:00 |
| 145 | 519 | BATE | 14:26:02 |
| 67 | 519.5 | AQXE | 14:26:35 |
| 290 | 519 | XLON | 14:27:49 |
| 145 | 519 | BATE | 14:28:03 |
| 123 | 519 | CHIX | 14:28:20 |
| 47 | 519.5 | TRQX | 14:28:27 |
| 145 | 519 | XLON | 14:29:37 |
| 145 | 519 | XLON | 14:30:11 |
| 145 | 519 | XLON | 14:30:40 |
| 67 | 519.5 | AQXE | 14:31:04 |
| 145 | 519 | XLON | 14:31:06 |
| 145 | 519 | XLON | 14:31:33 |
| 145 | 519 | XLON | 14:32:04 |
| 123 | 519.5 | CHIX | 14:32:40 |
| 47 | 519.5 | TRQX | 14:32:43 |
| 27 | 519.5 | AQXE | 14:35:11 |
| 8 | 519.5 | AQXE | 14:35:11 |
| 15 | 519.5 | AQXE | 14:35:11 |
| 17 | 519.5 | AQXE | 14:35:11 |
| 145 | 519 | XLON | 14:36:19 |
| 290 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 290 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 519 | XLON | 14:36:19 |
| 145 | 518.5 | BATE | 14:36:19 |
| 290 | 518.5 | BATE | 14:36:19 |
| 123 | 518.5 | CHIX | 14:36:32 |
| 47 | 519.5 | TRQX | 14:36:38 |
| 145 | 518.5 | BATE | 14:38:15 |
| 145 | 519 | XLON | 14:38:22 |
| 67 | 519 | AQXE | 14:38:45 |
| 130 | 519 | XLON | 14:38:48 |
| 160 | 519 | XLON | 14:38:48 |
| 89 | 519 | XLON | 14:39:37 |
| 201 | 519 | XLON | 14:39:37 |
| 145 | 518 | BATE | 14:40:11 |
| 290 | 518 | BATE | 14:40:11 |
| 145 | 518 | XLON | 14:40:11 |
| 145 | 518 | XLON | 14:40:11 |
| 145 | 518 | XLON | 14:40:11 |
| 145 | 518 | XLON | 14:40:11 |
| 123 | 518.5 | CHIX | 14:40:12 |
| 47 | 518.5 | TRQX | 14:40:13 |
| 290 | 518 | XLON | 14:41:53 |
| 67 | 518.5 | AQXE | 14:42:01 |
| 145 | 518 | BATE | 14:42:34 |
| 290 | 518 | XLON | 14:42:37 |
| 145 | 518 | XLON | 14:43:12 |
| 47 | 518.5 | TRQX | 14:43:16 |
| 145 | 518 | XLON | 14:43:35 |
| 103 | 518 | XLON | 14:44:10 |
| 187 | 518 | XLON | 14:44:10 |
| 145 | 518 | BATE | 14:44:20 |
| 94 | 518 | XLON | 14:44:47 |
| 196 | 518 | XLON | 14:44:47 |
| 67 | 518.5 | AQXE | 14:45:03 |
| 290 | 518 | XLON | 14:45:33 |
| 123 | 517.5 | CHIX | 14:46:07 |
| 55 | 517.5 | XLON | 14:46:07 |
| 145 | 517.5 | XLON | 14:46:07 |
| 145 | 517.5 | XLON | 14:46:07 |
| 235 | 517.5 | XLON | 14:46:07 |
| 145 | 517.5 | XLON | 14:46:07 |
| 290 | 518.5 | BATE | 14:50:51 |
| 145 | 518.5 | BATE | 14:50:51 |
| 290 | 518.5 | XLON | 14:50:51 |
| 1015 | 518.5 | XLON | 14:50:51 |
| 145 | 518.5 | XLON | 14:50:51 |
| 145 | 518.5 | XLON | 14:50:51 |
| 145 | 518.5 | XLON | 14:50:51 |
| 47 | 518.5 | TRQX | 14:50:52 |
| 47 | 518.5 | TRQX | 14:50:52 |
| 67 | 518.5 | AQXE | 14:50:52 |
| 123 | 518 | CHIX | 14:51:20 |
| 123 | 518 | CHIX | 14:51:20 |
| 145 | 518 | BATE | 14:51:20 |
| 290 | 518 | XLON | 14:52:36 |
| 145 | 517.5 | XLON | 14:52:36 |
| 145 | 517.5 | XLON | 14:52:36 |
| 47 | 518 | TRQX | 14:53:16 |
| 67 | 518 | AQXE | 14:53:18 |
| 145 | 518 | BATE | 14:53:36 |
| 67 | 518 | AQXE | 14:55:15 |
| 290 | 518 | XLON | 14:56:02 |
| 290 | 518 | BATE | 14:56:05 |
| 123 | 518 | CHIX | 14:56:08 |
| 580 | 518 | XLON | 14:56:08 |
| 123 | 518 | CHIX | 14:59:59 |
| 145 | 518 | BATE | 14:59:59 |
| 145 | 518 | XLON | 14:59:59 |
| 145 | 518 | XLON | 14:59:59 |
| 290 | 518 | XLON | 14:59:59 |
| 435 | 518 | XLON | 14:59:59 |
| 47 | 518 | TRQX | 14:59:59 |
| 145 | 518 | XLON | 14:59:59 |
| 145 | 518 | XLON | 14:59:59 |
| 67 | 518 | AQXE | 15:00:22 |
| 145 | 517.5 | XLON | 15:01:47 |
| 145 | 518 | BATE | 15:02:07 |
| 123 | 517.5 | CHIX | 15:02:48 |
| 46 | 517.5 | TRQX | 15:03:43 |
| 1 | 517.5 | TRQX | 15:03:43 |
| 290 | 517.5 | XLON | 15:03:45 |
| 145 | 517.5 | BATE | 15:04:30 |
| 145 | 517 | XLON | 15:05:11 |
| 67 | 517.5 | AQXE | 15:05:20 |
| 145 | 517 | XLON | 15:05:28 |
| 290 | 517 | XLON | 15:05:34 |
| 435 | 517 | XLON | 15:05:34 |
| 47 | 517.5 | TRQX | 15:05:56 |
| 123 | 517 | CHIX | 15:05:57 |
| 55 | 517 | XLON | 15:06:22 |
| 90 | 517 | XLON | 15:06:22 |
| 145 | 517 | XLON | 15:06:24 |
| 52 | 517.5 | BATE | 15:06:26 |
| 20 | 517.5 | BATE | 15:06:26 |
| 145 | 517.5 | BATE | 15:06:26 |
| 73 | 517.5 | BATE | 15:06:26 |
| 290 | 517 | XLON | 15:06:35 |
| 12 | 517 | XLON | 15:06:35 |
| 133 | 517 | XLON | 15:06:35 |
| 145 | 517.5 | XLON | 15:08:31 |
| 290 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 725 | 517.5 | XLON | 15:08:31 |
| 87 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | BATE | 15:08:31 |
| 290 | 517.5 | BATE | 15:08:31 |
| 58 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | BATE | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 47 | 517.5 | TRQX | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 145 | 517.5 | XLON | 15:08:31 |
| 123 | 518 | CHIX | 15:08:35 |
| 123 | 518 | CHIX | 15:08:35 |
| 123 | 519.5 | CHIX | 15:10:43 |
| 134 | 519.5 | XLON | 15:10:43 |
| 145 | 519.5 | BATE | 15:10:43 |
| 145 | 519.5 | XLON | 15:10:43 |
| 1026 | 519.5 | XLON | 15:10:43 |
| 145 | 519.5 | XLON | 15:10:43 |
| 290 | 519.5 | XLON | 15:10:43 |
| 47 | 519 | TRQX | 15:10:43 |
| 47 | 519 | TRQX | 15:10:43 |
| 134 | 519.5 | AQXE | 15:10:50 |
| 145 | 519.5 | XLON | 15:11:48 |
| 145 | 519.5 | XLON | 15:11:48 |
| 67 | 519 | AQXE | 15:12:07 |
| 134 | 519 | AQXE | 15:12:07 |
| 145 | 519 | BATE | 15:12:07 |
| 145 | 519 | BATE | 15:12:07 |
| 47 | 519 | TRQX | 15:12:07 |
| 123 | 519 | CHIX | 15:12:07 |
| 145 | 519 | XLON | 15:12:07 |
| 290 | 519 | XLON | 15:12:07 |
| 145 | 519 | BATE | 15:13:07 |
| 290 | 519 | XLON | 15:13:07 |
| 580 | 519 | XLON | 15:13:07 |
| 145 | 520 | XLON | 15:15:43 |
| 105 | 520 | XLON | 15:15:50 |
| 185 | 520 | XLON | 15:15:50 |
| 145 | 520 | XLON | 15:16:02 |
| 1 | 520 | XLON | 15:16:15 |
| 144 | 520 | XLON | 15:16:15 |
| 145 | 520 | XLON | 15:16:28 |
| 162 | 520 | XLON | 15:16:33 |
| 1143 | 520 | XLON | 15:16:33 |
| 145 | 519.5 | XLON | 15:16:43 |
| 123 | 519.5 | CHIX | 15:18:04 |
| 246 | 519.5 | CHIX | 15:18:04 |
| 145 | 519.5 | XLON | 15:18:04 |
| 145 | 519.5 | XLON | 15:18:04 |
| 435 | 519.5 | XLON | 15:18:04 |
| 145 | 519.5 | XLON | 15:18:04 |
| 17 | 519 | BATE | 15:18:09 |
| 145 | 519.5 | XLON | 15:18:59 |
| 290 | 519.5 | XLON | 15:19:01 |
| 435 | 519.5 | XLON | 15:19:01 |
| 290 | 519.5 | XLON | 15:20:18 |
| 123 | 519.5 | CHIX | 15:20:18 |
| 290 | 519.5 | XLON | 15:21:14 |
| 435 | 519.5 | XLON | 15:21:50 |
| 123 | 519.5 | CHIX | 15:22:44 |
| 290 | 519.5 | XLON | 15:23:28 |
| 99 | 519.5 | XLON | 15:24:28 |
| 191 | 519.5 | XLON | 15:24:28 |
| 290 | 519.5 | XLON | 15:25:28 |
| 123 | 520 | CHIX | 15:26:16 |
| 205 | 520 | XLON | 15:26:29 |
| 85 | 520 | XLON | 15:26:29 |
| 100 | 520 | XLON | 15:27:33 |
| 190 | 520 | XLON | 15:27:33 |
| 145 | 519.5 | BATE | 15:27:57 |
| 145 | 520 | BATE | 15:27:57 |
| 145 | 519.5 | XLON | 15:27:57 |
| 268 | 519.5 | AQXE | 15:27:57 |
| 290 | 519.5 | XLON | 15:27:57 |
| 1433 | 519.5 | BATE | 15:27:57 |
| 67 | 519.5 | AQXE | 15:27:57 |
| 235 | 519.5 | TRQX | 15:28:00 |
| 145 | 519 | BATE | 15:29:57 |
| 145 | 519 | XLON | 15:29:57 |
| 145 | 519 | XLON | 15:29:57 |
| 1 | 519.5 | TRQX | 15:30:03 |
| 46 | 519.5 | TRQX | 15:30:03 |
| 93 | 520 | CHIX | 15:30:38 |
| 30 | 520 | CHIX | 15:30:38 |
| 145 | 520 | BATE | 15:32:24 |
| 145 | 520 | XLON | 15:32:27 |
| 1015 | 520 | XLON | 15:32:32 |
| 47 | 520 | TRQX | 15:33:20 |
| 123 | 520 | CHIX | 15:33:27 |
| 42 | 519.5 | AQXE | 15:33:36 |
| 54 | 519.5 | XLON | 15:33:36 |
| 91 | 519.5 | XLON | 15:33:36 |
| 145 | 519.5 | BATE | 15:33:36 |
| 145 | 519.5 | XLON | 15:33:36 |
| 145 | 519.5 | XLON | 15:33:36 |
| 435 | 520 | XLON | 15:34:35 |
| 47 | 520 | TRQX | 15:35:30 |
| 290 | 520 | XLON | 15:35:30 |
| 145 | 520 | BATE | 15:36:11 |
| 145 | 520 | BATE | 15:36:11 |
| 145 | 520 | XLON | 15:36:11 |
| 67 | 520 | AQXE | 15:36:11 |
| 92 | 520 | AQXE | 15:36:11 |
| 145 | 520 | XLON | 15:36:11 |
| 54 | 520 | CHIX | 15:36:13 |
| 69 | 520 | CHIX | 15:36:13 |
| 145 | 519.5 | XLON | 15:36:30 |
| 290 | 519.5 | XLON | 15:36:30 |
| 145 | 520 | XLON | 15:37:49 |
| 145 | 520 | XLON | 15:37:49 |
| 145 | 520 | XLON | 15:40:08 |
| 290 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | XLON | 15:40:08 |
| 145 | 520 | BATE | 15:40:08 |
| 123 | 520 | CHIX | 15:40:08 |
| 145 | 520 | BATE | 15:40:08 |
| 290 | 520 | BATE | 15:40:08 |
| 47 | 520 | TRQX | 15:40:08 |
| 47 | 520 | TRQX | 15:40:08 |
| 290 | 520.5 | XLON | 15:42:17 |
| 123 | 520.5 | CHIX | 15:43:20 |
| 47 | 520.5 | TRQX | 15:43:56 |
| 290 | 520.5 | XLON | 15:44:10 |
| 290 | 520.5 | XLON | 15:45:15 |
| 290 | 520.5 | XLON | 15:45:57 |
| 145 | 520.5 | XLON | 15:46:42 |
| 145 | 520.5 | XLON | 15:46:42 |
| 123 | 520.5 | CHIX | 15:47:08 |
| 1 | 520.5 | TRQX | 15:47:10 |
| 145 | 521 | XLON | 15:47:46 |
| 67 | 521 | AQXE | 15:47:47 |
| 17 | 521 | XLON | 15:47:51 |
| 128 | 521 | XLON | 15:47:51 |
| 102 | 520.5 | XLON | 15:47:51 |
| 145 | 520.5 | BATE | 15:47:51 |
| 145 | 520.5 | BATE | 15:47:51 |
| 43 | 520.5 | XLON | 15:47:51 |
| 46 | 520.5 | TRQX | 15:47:51 |
| 435 | 520.5 | XLON | 15:47:51 |
| 6 | 521 | AQXE | 15:49:45 |
| 61 | 521 | AQXE | 15:49:45 |
| 123 | 520.5 | CHIX | 15:50:12 |
| 145 | 520.5 | BATE | 15:50:12 |
| 145 | 520.5 | BATE | 15:50:12 |
| 145 | 520.5 | XLON | 15:50:12 |
| 145 | 520.5 | XLON | 15:50:12 |
| 67 | 520.5 | AQXE | 15:50:12 |
| 145 | 520.5 | XLON | 15:50:12 |
| 435 | 520.5 | XLON | 15:50:12 |
| 67 | 520.5 | AQXE | 15:50:12 |
| 47 | 520.5 | TRQX | 15:50:39 |
| 145 | 520.5 | XLON | 15:51:09 |
| 145 | 520.5 | XLON | 15:51:09 |
| 145 | 520.5 | XLON | 15:51:39 |
| 145 | 520.5 | XLON | 15:51:54 |
| 145 | 520.5 | XLON | 15:51:54 |
| 78 | 520.5 | BATE | 15:52:08 |
| 69 | 520.5 | CHIX | 15:52:13 |
| 67 | 520.5 | AQXE | 15:53:30 |
| 1 | 520.5 | BATE | 15:53:30 |
| 67 | 520.5 | AQXE | 15:53:30 |
| 144 | 520.5 | BATE | 15:53:30 |
| 212 | 520.5 | BATE | 15:53:30 |
| 54 | 520.5 | CHIX | 15:53:30 |
| 145 | 520.5 | XLON | 15:53:30 |
| 145 | 520.5 | XLON | 15:53:30 |
| 580 | 520.5 | XLON | 15:53:30 |
| 145 | 520.5 | XLON | 15:53:30 |
| 145 | 520.5 | XLON | 15:53:30 |
| 145 | 520.5 | XLON | 15:53:30 |
| 47 | 520.5 | TRQX | 15:53:30 |
| 145 | 520 | XLON | 15:53:50 |
| 145 | 520 | XLON | 15:54:56 |
| 91 | 520 | XLON | 15:54:56 |
| 47 | 520.5 | TRQX | 15:55:46 |
| 126 | 520.5 | XLON | 15:55:46 |
| 164 | 520.5 | XLON | 15:55:46 |
| 64 | 520.5 | BATE | 15:55:50 |
| 81 | 520.5 | BATE | 15:55:50 |
| 145 | 520.5 | XLON | 15:56:42 |
| 145 | 520.5 | XLON | 15:57:16 |
| 145 | 520 | XLON | 15:57:25 |
| 344 | 520 | XLON | 15:57:25 |
| 47 | 520.5 | TRQX | 15:58:29 |
| 41 | 520.5 | XLON | 15:59:27 |
| 104 | 520.5 | XLON | 15:59:27 |
| 74 | 520.5 | XLON | 16:00:16 |
| 132 | 520.5 | XLON | 16:00:16 |
| 122 | 520 | CHIX | 16:00:16 |
| 84 | 520.5 | XLON | 16:00:16 |
| 145 | 520 | XLON | 16:00:16 |
| 145 | 520 | XLON | 16:00:16 |
| 145 | 520 | XLON | 16:00:16 |
| 145 | 520.5 | XLON | 16:02:07 |
| 435 | 520.5 | BATE | 16:03:21 |
| 67 | 520.5 | AQXE | 16:03:21 |
| 67 | 520.5 | AQXE | 16:03:21 |
| 145 | 520.5 | BATE | 16:03:21 |
| 145 | 520.5 | XLON | 16:03:21 |
| 145 | 520.5 | XLON | 16:03:21 |
| 435 | 520.5 | XLON | 16:03:21 |
| 47 | 520.5 | TRQX | 16:03:21 |
| 290 | 521 | XLON | 16:05:13 |
| 124 | 520.5 | CHIX | 16:05:19 |
| 145 | 520.5 | BATE | 16:05:19 |
| 123 | 520.5 | CHIX | 16:05:19 |
| 435 | 520.5 | XLON | 16:05:19 |
| 39 | 520.5 | AQXE | 16:05:28 |
| 28 | 520.5 | AQXE | 16:05:28 |
| 15 | 520.5 | TRQX | 16:06:38 |
| 32 | 520.5 | TRQX | 16:06:38 |
| 145 | 520 | XLON | 16:07:03 |
| 290 | 520.5 | BATE | 16:07:15 |
| 1 | 520 | CHIX | 16:07:26 |
| 122 | 520 | CHIX | 16:07:26 |
| 67 | 520.5 | AQXE | 16:08:04 |
| 145 | 520 | XLON | 16:08:31 |
| 145 | 520 | XLON | 16:08:31 |
| 145 | 520 | XLON | 16:08:31 |
| 435 | 520 | XLON | 16:08:31 |
| 290 | 520 | XLON | 16:10:24 |
| 145 | 520 | XLON | 16:10:24 |
| 145 | 520 | XLON | 16:10:24 |
| 145 | 520 | XLON | 16:10:24 |
| 145 | 520 | BATE | 16:10:24 |
| 47 | 520 | TRQX | 16:10:24 |
| 123 | 520 | CHIX | 16:10:24 |
| 67 | 520.5 | AQXE | 16:11:10 |
| 145 | 521 | XLON | 16:11:45 |
| 145 | 521 | XLON | 16:12:01 |
| 145 | 521 | XLON | 16:12:01 |
| 145 | 521 | XLON | 16:12:32 |
| 47 | 521 | TRQX | 16:12:38 |
| 145 | 521 | XLON | 16:12:43 |
| 123 | 521 | CHIX | 16:12:51 |
| 145 | 521 | XLON | 16:13:03 |
| 435 | 521 | XLON | 16:13:12 |
| 240 | 521 | CHIX | 16:15:28 |
| 435 | 521 | BATE | 16:15:28 |
| 145 | 521 | BATE | 16:15:28 |
| 145 | 521 | BATE | 16:15:28 |
| 511 | 521 | BATE | 16:15:28 |
| 67 | 521 | AQXE | 16:15:28 |
| 123 | 521 | CHIX | 16:15:28 |
| 171 | 521 | AQXE | 16:15:28 |
| 47 | 521 | TRQX | 16:15:28 |
| 88 | 521 | TRQX | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 435 | 521 | XLON | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 145 | 521 | XLON | 16:15:28 |
| 1260 | 521 | XLON | 16:15:28 |
| 308 | 521.5 | XLON | 16:17:34 |
| 53 | 521.5 | XLON | 16:17:34 |
| 300 | 521.5 | XLON | 16:17:34 |
| 454 | 521.5 | XLON | 16:17:34 |
| 145 | 521 | BATE | 16:17:34 |
| 166 | 521 | CHIX | 16:18:18 |
| 4 | 521 | XLON | 16:18:18 |
| 48 | 521 | TRQX | 16:18:18 |
| 315 | 521 | XLON | 16:18:18 |
| 65 | 521.5 | TRQX | 16:20:09 |
| 152 | 521.5 | AQXE | 16:20:09 |
| 1409 | 521.5 | XLON | 16:20:09 |
| 5 | 521.5 | AQXE | 16:20:10 |
| 103 | 521.5 | BATE | 16:20:12 |
| 369 | 521.5 | BATE | 16:20:12 |
| 164 | 522 | CHIX | 16:20:21 |
| 154 | 521.5 | CHIX | 16:22:17 |
| 67 | 521.5 | TRQX | 16:22:17 |
| 68 | 521.5 | XLON | 16:22:17 |
| 360 | 521.5 | BATE | 16:22:17 |
| 1654 | 521.5 | XLON | 16:22:17 |
| 36 | 521.5 | AQXE | 16:22:54 |
| 62 | 522 | CHIX | 16:24:13 |
| 71 | 522 | CHIX | 16:24:13 |
| 1722 | 521.5 | XLON | 16:24:24 |
| 56 | 522 | BATE | 16:24:32 |
| 337 | 522 | BATE | 16:24:32 |
| 69 | 521.5 | TRQX | 16:24:40 |
| 2 | 522 | CHIX | 16:26:31 |
| 112 | 522 | CHIX | 16:26:31 |
| 81 | 522 | BATE | 16:26:45 |
| 244 | 522 | BATE | 16:26:45 |
| 974 | 522 | XLON | 16:27:02 |
| 85 | 522 | XLON | 16:27:02 |
| 288 | 522 | XLON | 16:27:02 |
| 300 | 522 | XLON | 16:27:02 |
| 42 | 522 | BATE | 16:27:06 |
| 33 | 521.5 | TRQX | 16:27:11 |
| 209 | 521.5 | AQXE | 16:27:29 |
| 347 | 522 | XLON | 16:27:34 |
| 126 | 522 | XLON | 16:27:47 |
| 3 | 522 | XLON | 16:28:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.