Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 22 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 186,642 |
| Lowest price paid per share: | 1,039.00p |
| Highest price paid per share: | 1,047.00p |
| Average price paid per share: | 1,043.42p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,043.42 | 186,642 | 1,039.00 | 1,047.00 |
Individual transactions:
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 22-Sep-2025 | 16:27:04 | GBp | 451 | 1,042.50 | XLON | xeaNhPCr0yx |
| 22-Sep-2025 | 16:27:02 | GBp | 671 | 1,043.00 | XLON | xeaNhPCr0$3 |
| 22-Sep-2025 | 16:27:02 | GBp | 98 | 1,043.00 | XLON | xeaNhPCr0$5 |
| 22-Sep-2025 | 16:27:02 | GBp | 230 | 1,043.00 | XLON | xeaNhPCr0$7 |
| 22-Sep-2025 | 16:27:02 | GBp | 548 | 1,043.00 | XLON | xeaNhPCr0$9 |
| 22-Sep-2025 | 16:27:02 | GBp | 196 | 1,042.50 | XLON | xeaNhPCr0$F |
| 22-Sep-2025 | 16:25:11 | GBp | 30 | 1,042.50 | XLON | xeaNhPCrExp |
| 22-Sep-2025 | 16:25:10 | GBp | 420 | 1,042.50 | XLON | xeaNhPCrExV |
| 22-Sep-2025 | 16:25:10 | GBp | 305 | 1,042.50 | XLON | xeaNhPCrEwW |
| 22-Sep-2025 | 16:24:03 | GBp | 282 | 1,042.50 | XLON | xeaNhPCrF8$ |
| 22-Sep-2025 | 16:23:45 | GBp | 204 | 1,042.50 | XLON | xeaNhPCrFUm |
| 22-Sep-2025 | 16:23:29 | GBp | 656 | 1,042.50 | XLON | xeaNhPCrCYo |
| 22-Sep-2025 | 16:23:29 | GBp | 1,393 | 1,042.50 | XLON | xeaNhPCrCYq |
| 22-Sep-2025 | 16:23:28 | GBp | 694 | 1,043.00 | XLON | xeaNhPCrCjo |
| 22-Sep-2025 | 16:23:28 | GBp | 1,169 | 1,043.00 | XLON | xeaNhPCrCjq |
| 22-Sep-2025 | 16:23:28 | GBp | 472 | 1,043.00 | XLON | xeaNhPCrCjw |
| 22-Sep-2025 | 16:23:28 | GBp | 11 | 1,043.00 | XLON | xeaNhPCrCjy |
| 22-Sep-2025 | 16:23:28 | GBp | 6 | 1,043.00 | XLON | xeaNhPCrCj@ |
| 22-Sep-2025 | 16:23:28 | GBp | 1,276 | 1,043.00 | XLON | xeaNhPCrCj8 |
| 22-Sep-2025 | 16:23:28 | GBp | 201 | 1,043.00 | XLON | xeaNhPCrCjJ |
| 22-Sep-2025 | 16:23:28 | GBp | 578 | 1,043.00 | XLON | xeaNhPCrCin |
| 22-Sep-2025 | 16:22:07 | GBp | 1 | 1,043.00 | XLON | xeaNhPCrDoH |
| 22-Sep-2025 | 16:22:07 | GBp | 265 | 1,043.00 | XLON | xeaNhPCrDoR |
| 22-Sep-2025 | 16:21:47 | GBp | 532 | 1,043.00 | XLON | xeaNhPCrDKu |
| 22-Sep-2025 | 16:21:47 | GBp | 119 | 1,043.00 | XLON | xeaNhPCrDKw |
| 22-Sep-2025 | 16:20:14 | GBp | 264 | 1,043.00 | XLON | xeaNhPCrB2T |
| 22-Sep-2025 | 16:20:08 | GBp | 17 | 1,043.00 | XLON | xeaNhPCrBAr |
| 22-Sep-2025 | 16:20:08 | GBp | 18 | 1,043.00 | XLON | xeaNhPCrBAt |
| 22-Sep-2025 | 16:20:06 | GBp | 58 | 1,043.00 | XLON | xeaNhPCrBKF |
| 22-Sep-2025 | 16:20:06 | GBp | 495 | 1,043.00 | XLON | xeaNhPCrBKQ |
| 22-Sep-2025 | 16:19:30 | GBp | 265 | 1,043.00 | XLON | xeaNhPCr8FW |
| 22-Sep-2025 | 16:19:06 | GBp | 1 | 1,043.00 | XLON | xeaNhPCr8R@ |
| 22-Sep-2025 | 16:19:06 | GBp | 264 | 1,043.00 | XLON | xeaNhPCr8Ry |
| 22-Sep-2025 | 16:17:17 | GBp | 328 | 1,043.00 | XLON | xeaNhPCstXF |
| 22-Sep-2025 | 16:17:05 | GBp | 306 | 1,043.00 | XLON | xeaNhPCstng |
| 22-Sep-2025 | 16:17:05 | GBp | 1,395 | 1,043.00 | XLON | xeaNhPCstni |
| 22-Sep-2025 | 16:16:58 | GBp | 315 | 1,043.50 | XLON | xeaNhPCst$j |
| 22-Sep-2025 | 16:15:20 | GBp | 1,831 | 1,043.00 | XLON | xeaNhPCsqQ3 |
| 22-Sep-2025 | 16:15:00 | GBp | 211 | 1,043.50 | XLON | xeaNhPCsroT |
| 22-Sep-2025 | 16:15:00 | GBp | 1,169 | 1,043.50 | XLON | xeaNhPCsrzb |
| 22-Sep-2025 | 16:15:00 | GBp | 1,178 | 1,043.50 | XLON | xeaNhPCsrzZ |
| 22-Sep-2025 | 16:15:00 | GBp | 1,138 | 1,043.50 | XLON | xeaNhPCsrzi |
| 22-Sep-2025 | 16:15:00 | GBp | 750 | 1,043.50 | XLON | xeaNhPCsrzk |
| 22-Sep-2025 | 16:15:00 | GBp | 1,169 | 1,043.50 | XLON | xeaNhPCsrzm |
| 22-Sep-2025 | 16:15:00 | GBp | 1,013 | 1,043.50 | XLON | xeaNhPCsrzo |
| 22-Sep-2025 | 16:15:00 | GBp | 1,283 | 1,043.50 | XLON | xeaNhPCsrzu |
| 22-Sep-2025 | 16:15:00 | GBp | 442 | 1,043.50 | XLON | xeaNhPCsrzw |
| 22-Sep-2025 | 16:15:00 | GBp | 1,169 | 1,043.50 | XLON | xeaNhPCsrzy |
| 22-Sep-2025 | 16:15:00 | GBp | 216 | 1,043.50 | XLON | xeaNhPCsrz9 |
| 22-Sep-2025 | 16:15:00 | GBp | 1,161 | 1,043.00 | XLON | xeaNhPCsrzC |
| 22-Sep-2025 | 16:14:59 | GBp | 1,324 | 1,043.50 | XLON | xeaNhPCsr$I |
| 22-Sep-2025 | 16:14:59 | GBp | 1,169 | 1,043.50 | XLON | xeaNhPCsr$K |
| 22-Sep-2025 | 16:14:59 | GBp | 193 | 1,043.50 | XLON | xeaNhPCsr$M |
| 22-Sep-2025 | 16:14:59 | GBp | 421 | 1,043.50 | XLON | xeaNhPCsr@W |
| 22-Sep-2025 | 16:14:48 | GBp | 1,030 | 1,043.50 | XLON | xeaNhPCsr3D |
| 22-Sep-2025 | 16:14:33 | GBp | 17 | 1,043.50 | XLON | xeaNhPCsrTv |
| 22-Sep-2025 | 16:14:33 | GBp | 1,180 | 1,043.50 | XLON | xeaNhPCsrT7 |
| 22-Sep-2025 | 16:14:33 | GBp | 119 | 1,043.50 | XLON | xeaNhPCsrT9 |
| 22-Sep-2025 | 16:14:33 | GBp | 1,169 | 1,043.50 | XLON | xeaNhPCsrTB |
| 22-Sep-2025 | 16:14:33 | GBp | 592 | 1,043.50 | XLON | xeaNhPCsrTD |
| 22-Sep-2025 | 16:14:33 | GBp | 62 | 1,043.50 | XLON | xeaNhPCsrTF |
| 22-Sep-2025 | 16:14:33 | GBp | 724 | 1,043.50 | XLON | xeaNhPCsrTL |
| 22-Sep-2025 | 16:14:33 | GBp | 8 | 1,043.50 | XLON | xeaNhPCsrTN |
| 22-Sep-2025 | 16:13:56 | GBp | 254 | 1,043.50 | XLON | xeaNhPCso6M |
| 22-Sep-2025 | 16:13:56 | GBp | 1,008 | 1,044.00 | XLON | xeaNhPCso6O |
| 22-Sep-2025 | 16:13:56 | GBp | 1,070 | 1,044.00 | XLON | xeaNhPCso6V |
| 22-Sep-2025 | 16:13:56 | GBp | 91 | 1,044.00 | XLON | xeaNhPCso1X |
| 22-Sep-2025 | 16:08:08 | GBp | 499 | 1,044.50 | XLON | xeaNhPCsytV |
| 22-Sep-2025 | 16:03:30 | GBp | 230 | 1,044.50 | XLON | xeaNhPCsuQq |
| 22-Sep-2025 | 16:03:30 | GBp | 931 | 1,044.50 | XLON | xeaNhPCsuQs |
| 22-Sep-2025 | 16:02:27 | GBp | 376 | 1,044.50 | XLON | xeaNhPCsceu |
| 22-Sep-2025 | 15:54:44 | GBp | 160 | 1,042.50 | XLON | xeaNhPCskAl |
| 22-Sep-2025 | 15:53:54 | GBp | 115 | 1,042.50 | XLON | xeaNhPCslD5 |
| 22-Sep-2025 | 15:53:45 | GBp | 141 | 1,042.50 | XLON | xeaNhPCslLP |
| 22-Sep-2025 | 15:51:24 | GBp | 972 | 1,042.50 | XLON | xeaNhPCsgtY |
| 22-Sep-2025 | 15:50:34 | GBp | 137 | 1,042.50 | XLON | xeaNhPCshex |
| 22-Sep-2025 | 15:50:34 | GBp | 218 | 1,042.50 | XLON | xeaNhPCshez |
| 22-Sep-2025 | 15:49:27 | GBp | 7 | 1,042.50 | XLON | xeaNhPCseD5 |
| 22-Sep-2025 | 15:49:27 | GBp | 509 | 1,042.50 | XLON | xeaNhPCseD8 |
| 22-Sep-2025 | 15:49:27 | GBp | 100 | 1,042.50 | XLON | xeaNhPCseDA |
| 22-Sep-2025 | 15:49:27 | GBp | 100 | 1,042.50 | XLON | xeaNhPCseDC |
| 22-Sep-2025 | 15:49:27 | GBp | 425 | 1,042.50 | XLON | xeaNhPCseDE |
| 22-Sep-2025 | 15:49:27 | GBp | 27 | 1,042.50 | XLON | xeaNhPCseDG |
| 22-Sep-2025 | 15:47:39 | GBp | 55 | 1,042.50 | XLON | xeaNhPCsM0i |
| 22-Sep-2025 | 15:47:36 | GBp | 154 | 1,042.50 | XLON | xeaNhPCsM9c |
| 22-Sep-2025 | 15:47:36 | GBp | 235 | 1,042.50 | XLON | xeaNhPCsM9y |
| 22-Sep-2025 | 15:47:35 | GBp | 239 | 1,042.50 | XLON | xeaNhPCsMK0 |
| 22-Sep-2025 | 15:47:32 | GBp | 238 | 1,042.50 | XLON | xeaNhPCsMTY |
| 22-Sep-2025 | 15:47:29 | GBp | 142 | 1,042.50 | XLON | xeaNhPCsNa6 |
| 22-Sep-2025 | 15:45:04 | GBp | 1,161 | 1,042.50 | XLON | xeaNhPCsIe2 |
| 22-Sep-2025 | 15:42:04 | GBp | 53 | 1,043.00 | XLON | xeaNhPCsUWE |
| 22-Sep-2025 | 15:42:04 | GBp | 1,169 | 1,043.00 | XLON | xeaNhPCsUWG |
| 22-Sep-2025 | 15:42:04 | GBp | 1,161 | 1,042.50 | XLON | xeaNhPCsUWM |
| 22-Sep-2025 | 15:37:14 | GBp | 1,161 | 1,043.00 | XLON | xeaNhPCsRIr |
| 22-Sep-2025 | 15:33:59 | GBp | 131 | 1,043.00 | XLON | xeaNhPCs79v |
| 22-Sep-2025 | 15:33:59 | GBp | 935 | 1,043.00 | XLON | xeaNhPCs79x |
| 22-Sep-2025 | 15:33:59 | GBp | 883 | 1,043.00 | XLON | xeaNhPCs79z |
| 22-Sep-2025 | 15:33:59 | GBp | 883 | 1,043.00 | XLON | xeaNhPCs793 |
| 22-Sep-2025 | 15:33:59 | GBp | 7 | 1,043.00 | XLON | xeaNhPCs795 |
| 22-Sep-2025 | 15:33:59 | GBp | 22 | 1,043.00 | XLON | xeaNhPCs797 |
| 22-Sep-2025 | 15:33:59 | GBp | 251 | 1,043.00 | XLON | xeaNhPCs79J |
| 22-Sep-2025 | 15:33:59 | GBp | 584 | 1,043.00 | XLON | xeaNhPCs79L |
| 22-Sep-2025 | 15:33:49 | GBp | 1 | 1,043.00 | XLON | xeaNhPCs7U$ |
| 22-Sep-2025 | 15:33:49 | GBp | 13 | 1,043.00 | XLON | xeaNhPCs7U1 |
| 22-Sep-2025 | 15:33:49 | GBp | 935 | 1,043.00 | XLON | xeaNhPCs7U3 |
| 22-Sep-2025 | 15:33:49 | GBp | 1 | 1,043.00 | XLON | xeaNhPCs7Uz |
| 22-Sep-2025 | 15:25:08 | GBp | 4 | 1,043.00 | XLON | xeaNhPCsAxF |
| 22-Sep-2025 | 15:25:08 | GBp | 935 | 1,043.00 | XLON | xeaNhPCsAxH |
| 22-Sep-2025 | 15:25:08 | GBp | 693 | 1,042.50 | XLON | xeaNhPCsAxN |
| 22-Sep-2025 | 15:25:08 | GBp | 152 | 1,042.50 | XLON | xeaNhPCsAxP |
| 22-Sep-2025 | 15:25:08 | GBp | 108 | 1,042.50 | XLON | xeaNhPCsAxR |
| 22-Sep-2025 | 15:25:08 | GBp | 162 | 1,042.50 | XLON | xeaNhPCsAxT |
| 22-Sep-2025 | 15:25:08 | GBp | 271 | 1,042.50 | XLON | xeaNhPCsAxV |
| 22-Sep-2025 | 15:23:49 | GBp | 511 | 1,043.00 | XLON | xeaNhPCsBSL |
| 22-Sep-2025 | 15:23:49 | GBp | 130 | 1,043.00 | XLON | xeaNhPCsBSN |
| 22-Sep-2025 | 15:19:06 | GBp | 806 | 1,043.00 | XLON | xeaNhPCtqQQ |
| 22-Sep-2025 | 15:16:51 | GBp | 92 | 1,042.50 | XLON | xeaNhPCtpAH |
| 22-Sep-2025 | 15:16:51 | GBp | 42 | 1,042.50 | XLON | xeaNhPCtpAJ |
| 22-Sep-2025 | 15:16:51 | GBp | 52 | 1,042.50 | XLON | xeaNhPCtpAL |
| 22-Sep-2025 | 15:16:51 | GBp | 1,790 | 1,043.00 | XLON | xeaNhPCtpAN |
| 22-Sep-2025 | 15:16:51 | GBp | 2,779 | 1,044.00 | XLON | xeaNhPCtpAO |
| 22-Sep-2025 | 15:16:51 | GBp | 1,030 | 1,044.00 | XLON | xeaNhPCtpAQ |
| 22-Sep-2025 | 15:16:51 | GBp | 217 | 1,044.00 | XLON | xeaNhPCtpLf |
| 22-Sep-2025 | 15:16:51 | GBp | 1,109 | 1,043.50 | XLON | xeaNhPCtpLl |
| 22-Sep-2025 | 15:16:51 | GBp | 52 | 1,043.50 | XLON | xeaNhPCtpLn |
| 22-Sep-2025 | 15:11:58 | GBp | 210 | 1,044.00 | XLON | xeaNhPCtzQP |
| 22-Sep-2025 | 15:11:58 | GBp | 580 | 1,044.00 | XLON | xeaNhPCtwbX |
| 22-Sep-2025 | 15:11:58 | GBp | 1,247 | 1,044.00 | XLON | xeaNhPCtwbZ |
| 22-Sep-2025 | 15:09:17 | GBp | 1,161 | 1,043.00 | XLON | xeaNhPCtv70 |
| 22-Sep-2025 | 15:01:32 | GBp | 208 | 1,041.50 | XLON | xeaNhPCtlzj |
| 22-Sep-2025 | 15:01:15 | GBp | 209 | 1,041.50 | XLON | xeaNhPCtl9f |
| 22-Sep-2025 | 15:01:10 | GBp | 331 | 1,041.00 | XLON | xeaNhPCtlNi |
| 22-Sep-2025 | 15:00:42 | GBp | 209 | 1,041.00 | XLON | xeaNhPCtizW |
| 22-Sep-2025 | 15:00:33 | GBp | 301 | 1,041.50 | XLON | xeaNhPCtiDL |
| 22-Sep-2025 | 15:00:32 | GBp | 607 | 1,041.50 | XLON | xeaNhPCtiDS |
| 22-Sep-2025 | 15:00:00 | GBp | 567 | 1,042.00 | XLON | xeaNhPCtjwg |
| 22-Sep-2025 | 15:00:00 | GBp | 343 | 1,042.00 | XLON | xeaNhPCtjwi |
| 22-Sep-2025 | 14:58:17 | GBp | 576 | 1,042.00 | XLON | xeaNhPCtedA |
| 22-Sep-2025 | 14:58:17 | GBp | 603 | 1,041.50 | XLON | xeaNhPCtedH |
| 22-Sep-2025 | 14:58:17 | GBp | 210 | 1,041.50 | XLON | xeaNhPCtedJ |
| 22-Sep-2025 | 14:58:17 | GBp | 879 | 1,042.00 | XLON | xeaNhPCtedL |
| 22-Sep-2025 | 14:58:17 | GBp | 977 | 1,042.00 | XLON | xeaNhPCtedN |
| 22-Sep-2025 | 14:57:37 | GBp | 1,042 | 1,042.50 | XLON | xeaNhPCteJ$ |
| 22-Sep-2025 | 14:52:51 | GBp | 1,528 | 1,042.00 | XLON | xeaNhPCtIBH |
| 22-Sep-2025 | 14:50:20 | GBp | 484 | 1,042.00 | XLON | xeaNhPCtHPv |
| 22-Sep-2025 | 14:50:20 | GBp | 18 | 1,042.00 | XLON | xeaNhPCtHPE |
| 22-Sep-2025 | 14:50:20 | GBp | 1,817 | 1,041.50 | XLON | xeaNhPCtHPL |
| 22-Sep-2025 | 14:46:15 | GBp | 860 | 1,041.50 | XLON | xeaNhPCtQAJ |
| 22-Sep-2025 | 14:46:09 | GBp | 1,963 | 1,042.00 | XLON | xeaNhPCtQS9 |
| 22-Sep-2025 | 14:45:46 | GBp | 118 | 1,042.50 | XLON | xeaNhPCtRyn |
| 22-Sep-2025 | 14:45:46 | GBp | 306 | 1,042.50 | XLON | xeaNhPCtRyo |
| 22-Sep-2025 | 14:45:29 | GBp | 151 | 1,042.50 | XLON | xeaNhPCtRBo |
| 22-Sep-2025 | 14:45:29 | GBp | 134 | 1,042.50 | XLON | xeaNhPCtRBq |
| 22-Sep-2025 | 14:45:08 | GBp | 661 | 1,042.50 | XLON | xeaNhPCtOkH |
| 22-Sep-2025 | 14:45:08 | GBp | 14 | 1,042.50 | XLON | xeaNhPCtOkJ |
| 22-Sep-2025 | 14:43:47 | GBp | 325 | 1,042.00 | XLON | xeaNhPCt6Xn |
| 22-Sep-2025 | 14:43:47 | GBp | 19 | 1,042.00 | XLON | xeaNhPCt6Xp |
| 22-Sep-2025 | 14:43:47 | GBp | 56 | 1,042.00 | XLON | xeaNhPCt6X1 |
| 22-Sep-2025 | 14:43:47 | GBp | 796 | 1,042.00 | XLON | xeaNhPCt6X3 |
| 22-Sep-2025 | 14:43:47 | GBp | 1,161 | 1,041.50 | XLON | xeaNhPCt6X9 |
| 22-Sep-2025 | 14:41:24 | GBp | 1,161 | 1,042.00 | XLON | xeaNhPCt4Gu |
| 22-Sep-2025 | 14:40:41 | GBp | 444 | 1,041.50 | XLON | xeaNhPCt52A |
| 22-Sep-2025 | 14:40:18 | GBp | 318 | 1,041.50 | XLON | xeaNhPCt2Zp |
| 22-Sep-2025 | 14:40:18 | GBp | 27 | 1,041.50 | XLON | xeaNhPCt2Zr |
| 22-Sep-2025 | 14:40:18 | GBp | 483 | 1,041.50 | XLON | xeaNhPCt2Zt |
| 22-Sep-2025 | 14:40:18 | GBp | 216 | 1,041.50 | XLON | xeaNhPCt2Zz |
| 22-Sep-2025 | 14:40:08 | GBp | 976 | 1,041.50 | XLON | xeaNhPCt2t$ |
| 22-Sep-2025 | 14:40:08 | GBp | 953 | 1,041.50 | XLON | xeaNhPCt2t5 |
| 22-Sep-2025 | 14:40:08 | GBp | 176 | 1,041.50 | XLON | xeaNhPCt2tJ |
| 22-Sep-2025 | 14:40:08 | GBp | 796 | 1,041.50 | XLON | xeaNhPCt2tL |
| 22-Sep-2025 | 14:39:35 | GBp | 464 | 1,041.50 | XLON | xeaNhPCt3aS |
| 22-Sep-2025 | 14:39:35 | GBp | 796 | 1,041.50 | XLON | xeaNhPCt3aU |
| 22-Sep-2025 | 14:36:10 | GBp | 207 | 1,040.50 | XLON | xeaNhPCtETh |
| 22-Sep-2025 | 14:31:11 | GBp | 833 | 1,039.50 | XLON | xeaNhPCt921 |
| 22-Sep-2025 | 14:30:06 | GBp | 144 | 1,039.00 | XLON | xeaNhPCmt2D |
| 22-Sep-2025 | 14:30:06 | GBp | 75 | 1,039.00 | XLON | xeaNhPCmt2H |
| 22-Sep-2025 | 14:30:06 | GBp | 6 | 1,039.00 | XLON | xeaNhPCmt2J |
| 22-Sep-2025 | 14:30:06 | GBp | 408 | 1,039.50 | XLON | xeaNhPCmt2R |
| 22-Sep-2025 | 14:30:06 | GBp | 932 | 1,040.00 | XLON | xeaNhPCmt2V |
| 22-Sep-2025 | 14:30:01 | GBp | 283 | 1,040.00 | XLON | xeaNhPCmtP7 |
| 22-Sep-2025 | 14:30:01 | GBp | 144 | 1,040.00 | XLON | xeaNhPCmtP9 |
| 22-Sep-2025 | 14:30:01 | GBp | 331 | 1,040.00 | XLON | xeaNhPCmtPB |
| 22-Sep-2025 | 14:30:01 | GBp | 1,569 | 1,040.50 | XLON | xeaNhPCmtPE |
| 22-Sep-2025 | 14:28:15 | GBp | 877 | 1,040.50 | XLON | xeaNhPCmohl |
| 22-Sep-2025 | 14:28:15 | GBp | 62 | 1,040.50 | XLON | xeaNhPCmohn |
| 22-Sep-2025 | 14:28:15 | GBp | 504 | 1,040.50 | XLON | xeaNhPCmohp |
| 22-Sep-2025 | 14:28:15 | GBp | 9 | 1,040.50 | XLON | xeaNhPCmohr |
| 22-Sep-2025 | 14:28:15 | GBp | 176 | 1,040.50 | XLON | xeaNhPCmoht |
| 22-Sep-2025 | 14:28:15 | GBp | 721 | 1,040.50 | XLON | xeaNhPCmohv |
| 22-Sep-2025 | 14:14:37 | GBp | 199 | 1,040.00 | XLON | xeaNhPCmc@O |
| 22-Sep-2025 | 14:14:37 | GBp | 288 | 1,040.50 | XLON | xeaNhPCmc@Q |
| 22-Sep-2025 | 14:13:06 | GBp | 118 | 1,040.50 | XLON | xeaNhPCmdQa |
| 22-Sep-2025 | 14:13:06 | GBp | 331 | 1,040.50 | XLON | xeaNhPCmdQY |
| 22-Sep-2025 | 14:13:03 | GBp | 505 | 1,041.00 | XLON | xeaNhPCmaYD |
| 22-Sep-2025 | 14:11:52 | GBp | 314 | 1,041.00 | XLON | xeaNhPCmbjN |
| 22-Sep-2025 | 14:11:52 | GBp | 382 | 1,041.00 | XLON | xeaNhPCmbjR |
| 22-Sep-2025 | 14:11:26 | GBp | 309 | 1,042.00 | XLON | xeaNhPCmb5s |
| 22-Sep-2025 | 14:11:26 | GBp | 1,719 | 1,041.50 | XLON | xeaNhPCmb5z |
| 22-Sep-2025 | 14:11:26 | GBp | 101 | 1,041.50 | XLON | xeaNhPCmb5$ |
| 22-Sep-2025 | 14:10:36 | GBp | 767 | 1,042.00 | XLON | xeaNhPCmYlx |
| 22-Sep-2025 | 14:00:00 | GBp | 133 | 1,042.00 | XLON | xeaNhPCmgGw |
| 22-Sep-2025 | 14:00:00 | GBp | 796 | 1,042.00 | XLON | xeaNhPCmgGy |
| 22-Sep-2025 | 14:00:00 | GBp | 1,468 | 1,042.00 | XLON | xeaNhPCmgG5 |
| 22-Sep-2025 | 13:55:28 | GBp | 269 | 1,042.00 | XLON | xeaNhPCmMvB |
| 22-Sep-2025 | 13:55:28 | GBp | 404 | 1,042.00 | XLON | xeaNhPCmMvJ |
| 22-Sep-2025 | 13:55:28 | GBp | 154 | 1,043.00 | XLON | xeaNhPCmMvV |
| 22-Sep-2025 | 13:55:28 | GBp | 796 | 1,043.00 | XLON | xeaNhPCmMuX |
| 22-Sep-2025 | 13:55:28 | GBp | 911 | 1,042.50 | XLON | xeaNhPCmMud |
| 22-Sep-2025 | 13:40:30 | GBp | 367 | 1,043.00 | XLON | xeaNhPCmQvf |
| 22-Sep-2025 | 13:37:55 | GBp | 247 | 1,042.50 | XLON | xeaNhPCmOxw |
| 22-Sep-2025 | 13:37:55 | GBp | 132 | 1,042.50 | XLON | xeaNhPCmOxy |
| 22-Sep-2025 | 13:37:49 | GBp | 332 | 1,043.00 | XLON | xeaNhPCmO0D |
| 22-Sep-2025 | 13:37:49 | GBp | 221 | 1,043.00 | XLON | xeaNhPCmO0F |
| 22-Sep-2025 | 13:37:49 | GBp | 1,177 | 1,043.00 | XLON | xeaNhPCmO3Y |
| 22-Sep-2025 | 13:37:18 | GBp | 131 | 1,043.50 | XLON | xeaNhPCmPXb |
| 22-Sep-2025 | 13:37:18 | GBp | 409 | 1,043.50 | XLON | xeaNhPCmPXX |
| 22-Sep-2025 | 13:37:18 | GBp | 9 | 1,043.50 | XLON | xeaNhPCmPXZ |
| 22-Sep-2025 | 13:35:06 | GBp | 515 | 1,043.50 | XLON | xeaNhPCm6IK |
| 22-Sep-2025 | 13:35:06 | GBp | 224 | 1,043.50 | XLON | xeaNhPCm6TW |
| 22-Sep-2025 | 13:35:06 | GBp | 55 | 1,043.50 | XLON | xeaNhPCm6TY |
| 22-Sep-2025 | 13:32:23 | GBp | 247 | 1,043.50 | XLON | xeaNhPCm5tY |
| 22-Sep-2025 | 13:31:24 | GBp | 234 | 1,043.50 | XLON | xeaNhPCm2jk |
| 22-Sep-2025 | 13:25:06 | GBp | 1,186 | 1,043.50 | XLON | xeaNhPCmE9K |
| 22-Sep-2025 | 13:22:58 | GBp | 415 | 1,043.50 | XLON | xeaNhPCmCqc |
| 22-Sep-2025 | 13:22:33 | GBp | 330 | 1,043.50 | XLON | xeaNhPCmC7u |
| 22-Sep-2025 | 13:22:33 | GBp | 35 | 1,043.50 | XLON | xeaNhPCmC7w |
| 22-Sep-2025 | 13:12:14 | GBp | 290 | 1,043.50 | XLON | xeaNhPCntF4 |
| 22-Sep-2025 | 13:12:14 | GBp | 23 | 1,043.50 | XLON | xeaNhPCntF6 |
| 22-Sep-2025 | 13:11:47 | GBp | 450 | 1,044.00 | XLON | xeaNhPCntVC |
| 22-Sep-2025 | 13:11:00 | GBp | 816 | 1,044.00 | XLON | xeaNhPCnq6k |
| 22-Sep-2025 | 13:08:57 | GBp | 1,142 | 1,044.50 | XLON | xeaNhPCnojM |
| 22-Sep-2025 | 13:02:52 | GBp | 532 | 1,044.00 | XLON | xeaNhPCn@v3 |
| 22-Sep-2025 | 13:02:52 | GBp | 616 | 1,044.00 | XLON | xeaNhPCn@v5 |
| 22-Sep-2025 | 12:55:06 | GBp | 499 | 1,044.50 | XLON | xeaNhPCnubq |
| 22-Sep-2025 | 12:53:50 | GBp | 824 | 1,045.00 | XLON | xeaNhPCnvdD |
| 22-Sep-2025 | 12:53:46 | GBp | 959 | 1,045.00 | XLON | xeaNhPCnveY |
| 22-Sep-2025 | 12:51:45 | GBp | 252 | 1,045.00 | XLON | xeaNhPCnc39 |
| 22-Sep-2025 | 12:51:00 | GBp | 684 | 1,045.00 | XLON | xeaNhPCnde0 |
| 22-Sep-2025 | 12:50:58 | GBp | 682 | 1,045.00 | XLON | xeaNhPCndgN |
| 22-Sep-2025 | 12:49:24 | GBp | 241 | 1,045.00 | XLON | xeaNhPCnazl |
| 22-Sep-2025 | 12:30:47 | GBp | 112 | 1,045.00 | XLON | xeaNhPCnfsL |
| 22-Sep-2025 | 12:30:47 | GBp | 302 | 1,045.00 | XLON | xeaNhPCnfsN |
| 22-Sep-2025 | 12:30:00 | GBp | 360 | 1,045.00 | XLON | xeaNhPCnfGN |
| 22-Sep-2025 | 12:26:27 | GBp | 370 | 1,045.50 | XLON | xeaNhPCnKhi |
| 22-Sep-2025 | 12:26:07 | GBp | 1,232 | 1,046.00 | XLON | xeaNhPCnKof |
| 22-Sep-2025 | 12:26:00 | GBp | 789 | 1,046.50 | XLON | xeaNhPCnK5l |
| 22-Sep-2025 | 12:26:00 | GBp | 2,739 | 1,046.50 | XLON | xeaNhPCnK5A |
| 22-Sep-2025 | 12:26:00 | GBp | 3,615 | 1,046.50 | XLON | xeaNhPCnK5C |
| 22-Sep-2025 | 12:26:00 | GBp | 2,598 | 1,046.50 | XLON | xeaNhPCnK5E |
| 22-Sep-2025 | 12:26:00 | GBp | 186 | 1,046.50 | XLON | xeaNhPCnK5G |
| 22-Sep-2025 | 12:25:58 | GBp | 1 | 1,046.50 | XLON | xeaNhPCnK4l |
| 22-Sep-2025 | 12:25:58 | GBp | 6 | 1,046.50 | XLON | xeaNhPCnK4n |
| 22-Sep-2025 | 12:25:58 | GBp | 182 | 1,046.50 | XLON | xeaNhPCnK4r |
| 22-Sep-2025 | 12:25:58 | GBp | 6 | 1,046.50 | XLON | xeaNhPCnK4t |
| 22-Sep-2025 | 12:25:00 | GBp | 89 | 1,046.50 | XLON | xeaNhPCnLkh |
| 22-Sep-2025 | 12:25:00 | GBp | 906 | 1,046.50 | XLON | xeaNhPCnLkj |
| 22-Sep-2025 | 12:25:00 | GBp | 514 | 1,046.00 | XLON | xeaNhPCnLkm |
| 22-Sep-2025 | 12:24:53 | GBp | 734 | 1,046.50 | XLON | xeaNhPCnLhU |
| 22-Sep-2025 | 12:24:46 | GBp | 735 | 1,047.00 | XLON | xeaNhPCnLqJ |
| 22-Sep-2025 | 12:23:50 | GBp | 60 | 1,046.00 | XLON | xeaNhPCnLGe |
| 22-Sep-2025 | 12:23:50 | GBp | 309 | 1,046.00 | XLON | xeaNhPCnLGg |
| 22-Sep-2025 | 11:59:59 | GBp | 404 | 1,046.00 | XLON | xeaNhPCn3EE |
| 22-Sep-2025 | 11:59:59 | GBp | 414 | 1,046.00 | XLON | xeaNhPCn3EG |
| 22-Sep-2025 | 11:07:35 | GBp | 426 | 1,043.50 | XLON | xeaNhPCohNf |
| 22-Sep-2025 | 10:59:12 | GBp | 474 | 1,043.00 | XLON | xeaNhPCoI0W |
| 22-Sep-2025 | 10:57:55 | GBp | 595 | 1,043.50 | XLON | xeaNhPCoJ2t |
| 22-Sep-2025 | 10:56:44 | GBp | 313 | 1,043.50 | XLON | xeaNhPCoG4e |
| 22-Sep-2025 | 10:56:44 | GBp | 323 | 1,043.50 | XLON | xeaNhPCoG4g |
| 22-Sep-2025 | 10:56:44 | GBp | 31 | 1,043.50 | XLON | xeaNhPCoG4i |
| 22-Sep-2025 | 10:56:44 | GBp | 155 | 1,043.50 | XLON | xeaNhPCoG4k |
| 22-Sep-2025 | 10:56:44 | GBp | 241 | 1,043.50 | XLON | xeaNhPCoG4m |
| 22-Sep-2025 | 10:56:43 | GBp | 175 | 1,043.50 | XLON | xeaNhPCoG4s |
| 22-Sep-2025 | 10:56:43 | GBp | 579 | 1,043.50 | XLON | xeaNhPCoG4u |
| 22-Sep-2025 | 10:56:43 | GBp | 555 | 1,043.50 | XLON | xeaNhPCoG43 |
| 22-Sep-2025 | 10:42:02 | GBp | 388 | 1,043.50 | XLON | xeaNhPCo7hc |
| 22-Sep-2025 | 10:39:58 | GBp | 136 | 1,044.00 | XLON | xeaNhPCo4Gk |
| 22-Sep-2025 | 10:39:58 | GBp | 206 | 1,044.00 | XLON | xeaNhPCo4Gm |
| 22-Sep-2025 | 10:39:58 | GBp | 46 | 1,044.00 | XLON | xeaNhPCo4GN |
| 22-Sep-2025 | 10:39:58 | GBp | 243 | 1,044.00 | XLON | xeaNhPCo4GP |
| 22-Sep-2025 | 10:37:28 | GBp | 383 | 1,044.50 | XLON | xeaNhPCo273 |
| 22-Sep-2025 | 10:36:46 | GBp | 677 | 1,045.00 | XLON | xeaNhPCo2Rj |
| 22-Sep-2025 | 10:33:32 | GBp | 751 | 1,044.50 | XLON | xeaNhPCo1nv |
| 22-Sep-2025 | 10:31:13 | GBp | 81 | 1,045.00 | XLON | xeaNhPCoEQY |
| 22-Sep-2025 | 10:31:13 | GBp | 579 | 1,045.00 | XLON | xeaNhPCoEQa |
| 22-Sep-2025 | 10:31:13 | GBp | 499 | 1,044.50 | XLON | xeaNhPCoEQj |
| 22-Sep-2025 | 10:26:36 | GBp | 606 | 1,044.50 | XLON | xeaNhPCoA6n |
| 22-Sep-2025 | 10:26:36 | GBp | 100 | 1,044.50 | XLON | xeaNhPCoA6p |
| 22-Sep-2025 | 10:26:36 | GBp | 192 | 1,044.50 | XLON | xeaNhPCoA6t |
| 22-Sep-2025 | 10:26:36 | GBp | 38 | 1,044.50 | XLON | xeaNhPCoA6v |
| 22-Sep-2025 | 10:26:36 | GBp | 579 | 1,044.50 | XLON | xeaNhPCoA6x |
| 22-Sep-2025 | 10:26:36 | GBp | 412 | 1,044.50 | XLON | xeaNhPCoA6z |
| 22-Sep-2025 | 10:26:36 | GBp | 489 | 1,044.00 | XLON | xeaNhPCoA63 |
| 22-Sep-2025 | 10:12:10 | GBp | 175 | 1,045.00 | XLON | xeaNhPCp@jP |
| 22-Sep-2025 | 10:12:10 | GBp | 404 | 1,045.00 | XLON | xeaNhPCp@jR |
| 22-Sep-2025 | 10:12:10 | GBp | 579 | 1,045.00 | XLON | xeaNhPCp@jT |
| 22-Sep-2025 | 10:12:10 | GBp | 100 | 1,045.00 | XLON | xeaNhPCp@jV |
| 22-Sep-2025 | 10:12:10 | GBp | 505 | 1,044.50 | XLON | xeaNhPCp@ia |
| 22-Sep-2025 | 10:07:28 | GBp | 475 | 1,045.00 | XLON | xeaNhPCpzLC |
| 22-Sep-2025 | 10:01:17 | GBp | 753 | 1,045.50 | XLON | xeaNhPCpdcD |
| 22-Sep-2025 | 10:01:17 | GBp | 471 | 1,045.00 | XLON | xeaNhPCpdcI |
| 22-Sep-2025 | 10:00:11 | GBp | 966 | 1,045.50 | XLON | xeaNhPCpdVj |
| 22-Sep-2025 | 10:00:11 | GBp | 12 | 1,045.50 | XLON | xeaNhPCpdVl |
| 22-Sep-2025 | 10:00:11 | GBp | 293 | 1,045.50 | XLON | xeaNhPCpdVn |
| 22-Sep-2025 | 10:00:11 | GBp | 773 | 1,045.50 | XLON | xeaNhPCpdVp |
| 22-Sep-2025 | 10:00:11 | GBp | 100 | 1,045.50 | XLON | xeaNhPCpdVr |
| 22-Sep-2025 | 10:00:11 | GBp | 418 | 1,045.50 | XLON | xeaNhPCpdVt |
| 22-Sep-2025 | 10:00:11 | GBp | 287 | 1,045.50 | XLON | xeaNhPCpdVx |
| 22-Sep-2025 | 10:00:11 | GBp | 465 | 1,045.00 | XLON | xeaNhPCpdV0 |
| 22-Sep-2025 | 09:53:38 | GBp | 520 | 1,045.50 | XLON | xeaNhPCpkeU |
| 22-Sep-2025 | 09:53:38 | GBp | 97 | 1,045.50 | XLON | xeaNhPCpkhW |
| 22-Sep-2025 | 09:53:01 | GBp | 223 | 1,045.50 | XLON | xeaNhPCpkM4 |
| 22-Sep-2025 | 09:53:01 | GBp | 242 | 1,045.50 | XLON | xeaNhPCpkM6 |
| 22-Sep-2025 | 09:52:18 | GBp | 29 | 1,046.50 | XLON | xeaNhPCpl70 |
| 22-Sep-2025 | 09:52:18 | GBp | 356 | 1,046.50 | XLON | xeaNhPCpl72 |
| 22-Sep-2025 | 09:52:18 | GBp | 17 | 1,046.50 | XLON | xeaNhPCpl74 |
| 22-Sep-2025 | 09:52:18 | GBp | 100 | 1,046.50 | XLON | xeaNhPCpl76 |
| 22-Sep-2025 | 09:52:18 | GBp | 395 | 1,046.50 | XLON | xeaNhPCpl78 |
| 22-Sep-2025 | 09:52:18 | GBp | 242 | 1,046.00 | XLON | xeaNhPCpl7I |
| 22-Sep-2025 | 09:52:18 | GBp | 158 | 1,046.00 | XLON | xeaNhPCpl7K |
| 22-Sep-2025 | 09:52:18 | GBp | 65 | 1,046.00 | XLON | xeaNhPCpl7M |
| 22-Sep-2025 | 09:37:34 | GBp | 8 | 1,046.00 | XLON | xeaNhPCpI8H |
| 22-Sep-2025 | 09:37:34 | GBp | 54 | 1,046.00 | XLON | xeaNhPCpI8L |
| 22-Sep-2025 | 09:33:38 | GBp | 465 | 1,045.50 | XLON | xeaNhPCpUnO |
| 22-Sep-2025 | 09:33:31 | GBp | 465 | 1,045.50 | XLON | xeaNhPCpU5X |
| 22-Sep-2025 | 09:22:13 | GBp | 368 | 1,044.50 | XLON | xeaNhPCp7o9 |
| 22-Sep-2025 | 09:21:13 | GBp | 695 | 1,044.50 | XLON | xeaNhPCp4c0 |
| 22-Sep-2025 | 09:21:13 | GBp | 277 | 1,045.50 | XLON | xeaNhPCp4c5 |
| 22-Sep-2025 | 09:21:13 | GBp | 100 | 1,045.50 | XLON | xeaNhPCp4c7 |
| 22-Sep-2025 | 09:21:13 | GBp | 494 | 1,045.50 | XLON | xeaNhPCp4c9 |
| 22-Sep-2025 | 09:21:13 | GBp | 200 | 1,045.50 | XLON | xeaNhPCp4cL |
| 22-Sep-2025 | 09:21:03 | GBp | 207 | 1,045.50 | XLON | xeaNhPCp4k7 |
| 22-Sep-2025 | 09:21:03 | GBp | 14 | 1,045.50 | XLON | xeaNhPCp4k9 |
| 22-Sep-2025 | 09:21:03 | GBp | 100 | 1,045.50 | XLON | xeaNhPCp4kB |
| 22-Sep-2025 | 09:21:03 | GBp | 370 | 1,045.50 | XLON | xeaNhPCp4kK |
| 22-Sep-2025 | 09:21:03 | GBp | 494 | 1,045.50 | XLON | xeaNhPCp4kM |
| 22-Sep-2025 | 09:21:03 | GBp | 453 | 1,045.00 | XLON | xeaNhPCp4kS |
| 22-Sep-2025 | 09:21:03 | GBp | 12 | 1,045.00 | XLON | xeaNhPCp4kU |
| 22-Sep-2025 | 09:13:30 | GBp | 465 | 1,045.00 | XLON | xeaNhPCpEkJ |
| 22-Sep-2025 | 09:06:42 | GBp | 244 | 1,044.00 | XLON | xeaNhPCp8rQ |
| 22-Sep-2025 | 09:06:40 | GBp | 76 | 1,045.00 | XLON | xeaNhPCp8sa |
| 22-Sep-2025 | 09:06:40 | GBp | 213 | 1,045.00 | XLON | xeaNhPCp8sc |
| 22-Sep-2025 | 09:06:40 | GBp | 494 | 1,045.00 | XLON | xeaNhPCp8se |
| 22-Sep-2025 | 09:06:40 | GBp | 394 | 1,045.00 | XLON | xeaNhPCp8sg |
| 22-Sep-2025 | 09:06:40 | GBp | 324 | 1,044.50 | XLON | xeaNhPCp8sp |
| 22-Sep-2025 | 09:06:40 | GBp | 465 | 1,045.00 | XLON | xeaNhPCp8sr |
| 22-Sep-2025 | 08:59:59 | GBp | 131 | 1,045.00 | XLON | xeaNhPCip2$ |
| 22-Sep-2025 | 08:59:59 | GBp | 315 | 1,045.00 | XLON | xeaNhPCip21 |
| 22-Sep-2025 | 08:59:59 | GBp | 100 | 1,045.00 | XLON | xeaNhPCip23 |
| 22-Sep-2025 | 08:59:59 | GBp | 465 | 1,044.50 | XLON | xeaNhPCip28 |
| 22-Sep-2025 | 08:54:01 | GBp | 494 | 1,045.00 | XLON | xeaNhPCiyfW |
| 22-Sep-2025 | 08:54:01 | GBp | 379 | 1,045.00 | XLON | xeaNhPCiykS |
| 22-Sep-2025 | 08:54:01 | GBp | 100 | 1,045.00 | XLON | xeaNhPCiykU |
| 22-Sep-2025 | 08:54:01 | GBp | 465 | 1,044.50 | XLON | xeaNhPCiyfd |
| 22-Sep-2025 | 08:52:12 | GBp | 452 | 1,045.00 | XLON | xeaNhPCizv7 |
| 22-Sep-2025 | 08:52:12 | GBp | 1,501 | 1,045.00 | XLON | xeaNhPCizv9 |
| 22-Sep-2025 | 08:52:12 | GBp | 298 | 1,045.00 | XLON | xeaNhPCizvF |
| 22-Sep-2025 | 08:41:43 | GBp | 140 | 1,043.50 | XLON | xeaNhPCib$W |
| 22-Sep-2025 | 08:41:43 | GBp | 95 | 1,043.50 | XLON | xeaNhPCib$Y |
| 22-Sep-2025 | 08:41:43 | GBp | 100 | 1,043.50 | XLON | xeaNhPCib$a |
| 22-Sep-2025 | 08:41:43 | GBp | 29 | 1,043.00 | XLON | xeaNhPCib$j |
| 22-Sep-2025 | 08:41:43 | GBp | 436 | 1,043.00 | XLON | xeaNhPCib$n |
| 22-Sep-2025 | 08:41:29 | GBp | 266 | 1,043.50 | XLON | xeaNhPCib0V |
| 22-Sep-2025 | 08:41:29 | GBp | 199 | 1,043.50 | XLON | xeaNhPCib3X |
| 22-Sep-2025 | 08:37:03 | GBp | 79 | 1,044.00 | XLON | xeaNhPCiWEa |
| 22-Sep-2025 | 08:37:03 | GBp | 311 | 1,044.00 | XLON | xeaNhPCiWEf |
| 22-Sep-2025 | 08:37:03 | GBp | 100 | 1,044.00 | XLON | xeaNhPCiWEh |
| 22-Sep-2025 | 08:37:03 | GBp | 494 | 1,044.00 | XLON | xeaNhPCiWEj |
| 22-Sep-2025 | 08:37:03 | GBp | 1,748 | 1,044.00 | XLON | xeaNhPCiWEY |
| 22-Sep-2025 | 08:37:03 | GBp | 465 | 1,043.50 | XLON | xeaNhPCiWEo |
| 22-Sep-2025 | 08:27:24 | GBp | 197 | 1,043.00 | XLON | xeaNhPCieyi |
| 22-Sep-2025 | 08:27:24 | GBp | 197 | 1,043.00 | XLON | xeaNhPCieyo |
| 22-Sep-2025 | 08:22:40 | GBp | 647 | 1,041.50 | XLON | xeaNhPCiN3S |
| 22-Sep-2025 | 08:21:52 | GBp | 220 | 1,042.00 | XLON | xeaNhPCiKqe |
| 22-Sep-2025 | 08:21:52 | GBp | 386 | 1,042.00 | XLON | xeaNhPCiKqg |
| 22-Sep-2025 | 08:21:52 | GBp | 157 | 1,042.00 | XLON | xeaNhPCiKqi |
| 22-Sep-2025 | 08:21:52 | GBp | 465 | 1,041.50 | XLON | xeaNhPCiKqo |
| 22-Sep-2025 | 08:21:21 | GBp | 465 | 1,042.00 | XLON | xeaNhPCiK3A |
| 22-Sep-2025 | 08:18:14 | GBp | 276 | 1,042.00 | XLON | xeaNhPCiJlb |
| 22-Sep-2025 | 08:13:39 | GBp | 470 | 1,042.00 | XLON | xeaNhPCiUcf |
| 22-Sep-2025 | 08:11:33 | GBp | 257 | 1,043.50 | XLON | xeaNhPCiVmw |
| 22-Sep-2025 | 08:11:33 | GBp | 494 | 1,043.00 | XLON | xeaNhPCiVm9 |
| 22-Sep-2025 | 08:11:33 | GBp | 639 | 1,043.50 | XLON | xeaNhPCiVmB |
| 22-Sep-2025 | 08:11:04 | GBp | 75 | 1,044.00 | XLON | xeaNhPCiVEh |
| 22-Sep-2025 | 08:11:04 | GBp | 100 | 1,044.00 | XLON | xeaNhPCiVEj |
| 22-Sep-2025 | 08:11:04 | GBp | 79 | 1,044.00 | XLON | xeaNhPCiVEl |
| 22-Sep-2025 | 08:11:04 | GBp | 20 | 1,044.50 | XLON | xeaNhPCiVE0 |
| 22-Sep-2025 | 08:11:04 | GBp | 100 | 1,044.00 | XLON | xeaNhPCiVE2 |
| 22-Sep-2025 | 08:11:04 | GBp | 118 | 1,044.00 | XLON | xeaNhPCiVE4 |
| 22-Sep-2025 | 08:11:04 | GBp | 79 | 1,044.00 | XLON | xeaNhPCiVE6 |
| 22-Sep-2025 | 08:10:33 | GBp | 2,450 | 1,042.50 | XLON | xeaNhPCiSqj |
| 22-Sep-2025 | 08:10:33 | GBp | 1,610 | 1,042.50 | XLON | xeaNhPCiSql |
| 22-Sep-2025 | 08:10:33 | GBp | 538 | 1,042.50 | XLON | xeaNhPCiSq4 |
| 22-Sep-2025 | 08:10:33 | GBp | 457 | 1,042.50 | XLON | xeaNhPCiSq6 |
| 22-Sep-2025 | 08:05:56 | GBp | 385 | 1,041.00 | XLON | xeaNhPCiR1X |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.