RNS Number : 5044A
Centrica PLC
24 September 2025
 

Transactions in own shares

 

Centrica plc

 

24 September 2025

 

Centrica plc announces that it purchased on 23 September 2025 (through J.P. Morgan Securities plc JPM) 1,887,411 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.2100 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 3,881,781 ordinary shares at a cost (excluding dealing and associated costs) of £6,530,682.60.

 

Following the above purchase, Centrica plc holds 432,198,783 ordinary shares in treasury, and has 4,746,908,431 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

23 September 2025

 

 

Number of ordinary shares purchased:

1,887,411

 

 

Highest price paid:

168.9000p

 

 

Lowest price paid:

166.8000p

 

 

Volume weighted average price paid per share:

168.2100p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:58

1,200

168.5500

XLON

07002070000003800-E0Ob4c9Xm74J

08:01:58

852

168.5500

XLON

07002070000003800-E0Ob4c9Xm74L

08:02:32

3,758

168.9000

XLON

07002070000004003-E0Ob4c9Xm8uS

08:02:34

3,416

168.8000

XLON

05002050000004082-E0Ob4c9Xm94c

08:03:45

3,758

168.5500

XLON

05002050000004078-E0Ob4c9XmBIr

08:03:45

3,730

168.6000

XLON

05002050000004320-E0Ob4c9XmBIC

08:07:06

338

168.9000

XLON

05002050000004966-E0Ob4c9XmGbZ

08:07:06

2,794

168.9000

XLON

05002050000004966-E0Ob4c9XmGbb

08:07:06

3,626

168.8500

XLON

07002070000004751-E0Ob4c9XmGbg

08:08:10

2,146

168.8500

XLON

05002050000005135-E0Ob4c9XmHyU

08:08:10

3,626

168.8000

XLON

07002070000004609-E0Ob4c9XmHyY

08:09:03

2,529

168.5500

XLON

07002070000005010-E0Ob4c9XmJ4p

08:09:03

1,730

168.6000

XLON

05002050000005288-E0Ob4c9XmJ4P

08:09:03

752

168.6000

XLON

05002050000005288-E0Ob4c9XmJ4R

08:09:15

3,458

168.5500

XLON

05002050000005379-E0Ob4c9XmJOL

08:12:56

2,582

168.5000

XLON

05002050000005874-E0Ob4c9XmP5j

08:15:28

3,286

168.3500

XLON

07002070000005700-E0Ob4c9XmRx4

08:17:24

790

168.5500

XLON

05002050000008975-E0Ob4c9XmTtl

08:17:33

3,213

168.5500

XLON

05002050000009064-E0Ob4c9XmU19

08:17:53

2,950

168.4000

XLON

07002070000008243-E0Ob4c9XmUNH

08:17:53

3,221

168.3000

XLON

05002050000007767-E0Ob4c9XmUNt

08:19:20

3,202

168.3500

XLON

05002050000010184-E0Ob4c9XmVhl

08:19:56

2,334

168.2500

XLON

05002050000010137-E0Ob4c9XmWCJ

08:19:56

3,431

168.3500

XLON

07002070000010312-E0Ob4c9XmWBo

08:19:56

182

168.2500

XLON

05002050000010137-E0Ob4c9XmWBt

08:20:32

3,595

168.1000

XLON

07002070000010711-E0Ob4c9XmXR9

08:24:41

1,260

168.0000

XLON

05002050000011960-E0Ob4c9XmbqL

08:25:39

3,115

167.9500

XLON

05002050000011820-E0Ob4c9Xmd8v

08:25:39

1,350

168.0000

XLON

05002050000011960-E0Ob4c9Xmd7K

08:26:58

2,210

168.0500

XLON

05002050000014203-E0Ob4c9XmeXb

08:27:34

2,203

168.0500

XLON

07002070000014334-E0Ob4c9XmfYU

08:27:45

1,414

167.9500

XLON

05002050000013994-E0Ob4c9XmfqU

08:30:01

612

167.9500

XLON

05002050000013994-E0Ob4c9Xmigf

08:30:01

143

167.9500

XLON

07002070000014924-E0Ob4c9Xmigh

08:30:01

1,439

167.9500

XLON

07002070000014924-E0Ob4c9Xmigj

08:30:17

1,636

168.0000

XLON

07002070000016605-E0Ob4c9XmjG2

08:30:21

2,622

167.9000

XLON

05002050000011623-E0Ob4c9XmjUE

08:32:44

2,276

168.2000

XLON

05002050000018880-E0Ob4c9XmmBv

08:33:05

1,805

168.1000

XLON

07002070000018713-E0Ob4c9XmmZ0

08:33:53

2,062

168.1000

XLON

05002050000019338-E0Ob4c9XmnNM

08:34:15

2,726

168.0500

XLON

05002050000019664-E0Ob4c9XmnpN

08:34:16

1,812

168.0000

XLON

05002050000018488-E0Ob4c9Xmnqc

08:35:41

1,811

167.9000

XLON

07002070000020051-E0Ob4c9XmpM0

08:36:53

1,646

167.9000

XLON

05002050000020611-E0Ob4c9XmqGm

08:37:25

2,465

167.9000

XLON

05002050000021211-E0Ob4c9Xmqge

08:37:47

422

167.9000

XLON

05002050000021531-E0Ob4c9XmqwA

08:37:47

1,706

167.9000

XLON

05002050000021531-E0Ob4c9Xmqw5

08:39:34

1,958

167.9000

XLON

07002070000022025-E0Ob4c9Xmsmk

08:39:34

1,629

167.9500

XLON

07002070000022365-E0Ob4c9XmsmR

08:39:42

1,680

167.9000

XLON

07002070000022517-E0Ob4c9Xmst9

08:40:19

1,800

167.9000

XLON

05002050000023151-E0Ob4c9XmtGY

08:40:55

1,895

167.9000

XLON

05002050000023399-E0Ob4c9Xmted

08:41:37

1,998

167.9000

XLON

05002050000023538-E0Ob4c9XmuNR

08:41:37

1,579

167.9500

XLON

07002070000023349-E0Ob4c9XmuMw

08:41:57

661

167.8500

XLON

05002050000023493-E0Ob4c9XmuhL

08:41:57

918

167.8500

XLON

05002050000023493-E0Ob4c9XmuhN

08:42:00

2,369

167.8500

XLON

05002050000023867-E0Ob4c9XmukO

08:43:10

1,579

167.7500

XLON

05002050000023845-E0Ob4c9Xmw1w

08:44:15

2,732

167.8000

XLON

07002070000024577-E0Ob4c9Xmwtp

08:46:04

1,610

168.1500

XLON

07002070000025668-E0Ob4c9XmyjX

08:47:23

1,961

168.0500

XLON

07002070000026009-E0Ob4c9XmzrQ

08:47:50

942

168.0500

XLON

07002070000026591-E0Ob4c9Xn0Wk

08:47:50

1,186

168.0500

XLON

07002070000026591-E0Ob4c9Xn0Wm

08:48:00

2,072

168.2500

XLON

05002050000027080-E0Ob4c9Xn0lg

08:48:13

1,587

168.2000

XLON

07002070000026839-E0Ob4c9Xn144

08:48:13

150

168.2000

XLON

07002070000026839-E0Ob4c9Xn146

08:49:15

2,129

168.3500

XLON

05002050000027698-E0Ob4c9Xn1o5

08:49:46

1,823

168.3000

XLON

07002070000027745-E0Ob4c9Xn2Ic

08:50:50

1,825

168.5000

XLON

05002050000028508-E0Ob4c9Xn3EQ

08:51:52

2,531

168.6000

XLON

05002050000028835-E0Ob4c9Xn406

08:53:31

1,000

168.7000

XLON

07002070000029701-E0Ob4c9Xn5JH

08:53:31

1,193

168.7000

XLON

07002070000029701-E0Ob4c9Xn5JJ

08:53:38

1,866

168.6000

XLON

05002050000029298-E0Ob4c9Xn5Nq

08:53:38

2,420

168.7000

XLON

05002050000029974-E0Ob4c9Xn5M9

08:53:38

1,000

168.7000

XLON

05002050000029974-E0Ob4c9Xn5MB

08:53:38

1,800

168.7000

XLON

05002050000029974-E0Ob4c9Xn5MD

08:55:27

2,632

168.6000

XLON

05002050000030645-E0Ob4c9Xn6oK

08:56:58

1,281

168.6500

XLON

07002070000031242-E0Ob4c9Xn7dP

08:56:58

2,320

168.6500

XLON

07002070000031242-E0Ob4c9Xn7dR

08:56:58

2,014

168.6500

XLON

07002070000031242-E0Ob4c9Xn7dT

08:58:38

1,717

168.6500

XLON

07002070000031926-E0Ob4c9Xn8Wq

08:59:15

1,991

168.5500

XLON

05002050000032449-E0Ob4c9Xn8rd

09:00:18

2,004

168.5500

XLON

07002070000033462-E0Ob4c9Xn9aG

09:00:22

1,687

168.5000

XLON

07002070000028869-E0Ob4c9Xn9cx

09:00:32

1,751

168.5000

XLON

07002070000033573-E0Ob4c9Xn9qL

09:02:34

225

168.5500

XLON

07002070000035531-E0Ob4c9XnBSo

09:02:34

2,374

168.5500

XLON

07002070000035531-E0Ob4c9XnBSq

09:05:54

1,209

168.6000

XLON

07002070000037193-E0Ob4c9XnDxs

09:05:54

898

168.6000

XLON

07002070000037193-E0Ob4c9XnDxu

09:05:55

2,760

168.6000

XLON

07002070000037522-E0Ob4c9XnDz2

09:06:23

2,633

168.5000

XLON

07002070000036500-E0Ob4c9XnEIM

09:06:24

2,140

168.4500

XLON

07002070000036168-E0Ob4c9XnELD

09:07:57

1,348

168.4000

XLON

05002050000038326-E0Ob4c9XnFlT

09:07:57

1,203

168.4000

XLON

05002050000038326-E0Ob4c9XnFlj

09:08:32

214

168.4000

XLON

07002070000038657-E0Ob4c9XnGE8

09:10:19

2,963

168.5000

XLON

05002050000039969-E0Ob4c9XnHiT

09:10:19

2,230

168.5000

XLON

05002050000039969-E0Ob4c9XnHiV

09:10:19

2,334

168.5000

XLON

05002050000039969-E0Ob4c9XnHiX

09:10:19

308

168.5000

XLON

05002050000039969-E0Ob4c9XnHiZ

09:12:34

1,763

168.5500

XLON

05002050000040932-E0Ob4c9XnJJP

09:12:34

1,844

168.5500

XLON

05002050000040932-E0Ob4c9XnJJR

09:13:53

3,541

168.4500

XLON

05002050000040654-E0Ob4c9XnKDS

09:16:46

3,007

168.6000

XLON

07002070000042368-E0Ob4c9XnMo9

09:17:42

4,095

168.5500

XLON

05002050000042365-E0Ob4c9XnNIg

09:19:42

1,624

168.5500

XLON

07002070000043912-E0Ob4c9XnObw

09:19:42

881

168.5500

XLON

05002050000044408-E0Ob4c9XnOc2

09:19:42

971

168.5500

XLON

07002070000043912-E0Ob4c9XnOc0

09:19:42

3,111

168.5500

XLON

05002050000044408-E0Ob4c9XnOc4

09:21:36

1,754

168.7000

XLON

05002050000045626-E0Ob4c9XnQ3C

09:22:31

2,858

168.5000

XLON

07002070000045628-E0Ob4c9XnQTT

09:22:31

3,897

168.6000

XLON

05002050000045809-E0Ob4c9XnQSS

09:23:38

2,307

168.6000

XLON

05002050000046497-E0Ob4c9XnRG9

09:24:00

2,594

168.5000

XLON

07002070000046306-E0Ob4c9XnRTB

09:25:30

3,104

168.4000

XLON

05002050000047242-E0Ob4c9XnSRO

09:26:00

2,855

168.3500

XLON

05002050000046352-E0Ob4c9XnSw7

09:27:44

2,583

168.3500

XLON

05002050000048344-E0Ob4c9XnU6I

09:31:26

2,526

168.4500

XLON

05002050000051879-E0Ob4c9XnXcw

09:31:30

3,104

168.4000

XLON

07002070000051181-E0Ob4c9XnXi7

09:32:46

2,899

168.5000

XLON

07002070000052752-E0Ob4c9XnZ8Z

09:32:46

3,356

168.4500

XLON

05002050000052479-E0Ob4c9XnZ8k

09:33:25

299

168.4000

XLON

07002070000052300-E0Ob4c9XnZcR

09:33:25

2,281

168.4000

XLON

07002070000052300-E0Ob4c9XnZcW

09:35:01

404

168.4000

XLON

05002050000054187-E0Ob4c9XnbcS

09:35:01

2,569

168.4000

XLON

05002050000054187-E0Ob4c9XnbcV

09:35:02

2,726

168.3500

XLON

05002050000053842-E0Ob4c9Xnbdk

09:37:38

3,228

168.6000

XLON

05002050000055656-E0Ob4c9XndX8

09:39:20

3,206

168.5500

XLON

07002070000055284-E0Ob4c9Xnear

09:39:20

4,050

168.6000

XLON

05002050000056182-E0Ob4c9XneaR

09:39:39

4,008

168.5000

XLON

05002050000055284-E0Ob4c9Xnevx

09:44:30

2,714

168.5500

XLON

05002050000058355-E0Ob4c9Xnhzk

09:44:50

1,667

168.5500

XLON

05002050000059303-E0Ob4c9XniA7

09:45:18

2,729

168.5500

XLON

05002050000059592-E0Ob4c9XniSA

09:45:21

1,278

168.5000

XLON

07002070000057716-E0Ob4c9XniTP

09:45:21

1,975

168.5000

XLON

07002070000057716-E0Ob4c9XniTM

09:46:58

3,515

168.5000

XLON

05002050000060437-E0Ob4c9XnjQL

09:46:58

11

168.5000

XLON

05002050000060437-E0Ob4c9XnjQO

09:47:59

1,646

168.4000

XLON

05002050000057812-E0Ob4c9XnkDX

09:47:59

1,878

168.4000

XLON

05002050000057812-E0Ob4c9XnkDV

09:49:59

2,993

168.4000

XLON

05002050000061241-E0Ob4c9XnlXA

09:50:58

2,991

168.3500

XLON

07002070000061161-E0Ob4c9Xnm7O

09:54:53

3,299

168.3500

XLON

07002070000063156-E0Ob4c9XnoYV

09:54:53

828

168.3500

XLON

07002070000063156-E0Ob4c9XnoYX

09:56:11

2,797

168.3500

XLON

05002050000064841-E0Ob4c9XnpKw

09:56:48

1,444

168.3000

XLON

07002070000063135-E0Ob4c9XnpVG

09:56:48

1,568

168.3000

XLON

07002070000063135-E0Ob4c9XnpVL

09:59:06

3,643

168.2500

XLON

05002050000065295-E0Ob4c9XnqNk

09:59:44

1,784

168.2500

XLON

05002050000066375-E0Ob4c9XnqkT

10:00:45

1,913

168.1500

XLON

05002050000064123-E0Ob4c9XnrKS

10:00:55

2,812

168.1500

XLON

05002050000067031-E0Ob4c9XnrPN

10:02:34

2,334

168.1500

XLON

05002050000067743-E0Ob4c9XnsV1

10:02:34

1,000

168.1500

XLON

05002050000067743-E0Ob4c9XnsV3

10:04:31

2,598

168.1500

XLON

07002070000068414-E0Ob4c9Xntxt

10:05:45

4,000

168.1000

XLON

07002070000068153-E0Ob4c9Xnul3

10:08:03

4,164

168.1000

XLON

07002070000070030-E0Ob4c9XnwUF

10:09:10

2,776

168.0500

XLON

05002050000069942-E0Ob4c9XnxFq

10:10:19

3,561

168.0000

XLON

07002070000071196-E0Ob4c9Xny6e

10:14:34

3,846

168.0500

XLON

05002050000072516-E0Ob4c9Xo0bo

10:16:29

3,307

168.0500

XLON

05002050000073692-E0Ob4c9Xo1cP

10:17:20

3,006

168.0000

XLON

05002050000072206-E0Ob4c9Xo25V

10:17:20

906

167.9000

XLON

07002070000074127-E0Ob4c9Xo26Y

10:17:20

1,319

167.9000

XLON

07002070000074127-E0Ob4c9Xo26f

10:17:32

778

167.8500

XLON

05002050000073924-E0Ob4c9Xo2Hk

10:17:32

1,881

167.8500

XLON

05002050000073924-E0Ob4c9Xo2Hn

10:19:50

3,124

167.9000

XLON

05002050000075713-E0Ob4c9Xo3c1

10:20:15

3,053

167.8500

XLON

07002070000075224-E0Ob4c9Xo47W

10:20:30

4,133

167.8000

XLON

07002070000075658-E0Ob4c9Xo4Hh

10:20:51

3,968

167.7000

XLON

07002070000073978-E0Ob4c9Xo4hz

10:22:03

3,304

167.4000

XLON

07002070000076466-E0Ob4c9Xo5gH

10:23:44

2,602

167.3000

XLON

05002050000076724-E0Ob4c9Xo6m7

10:23:44

1,528

167.3000

XLON

05002050000076724-E0Ob4c9Xo6mA

10:28:08

2,729

167.3500

XLON

07002070000078683-E0Ob4c9Xo8uo

10:28:54

3,826

167.3500

XLON

05002050000079553-E0Ob4c9Xo9V0

10:29:45

1,301

167.3000

XLON

05002050000078189-E0Ob4c9XoA78

10:29:45

1,147

167.3000

XLON

05002050000078189-E0Ob4c9XoA7A

10:30:07

2,681

167.2000

XLON

05002050000077561-E0Ob4c9XoASA

10:31:16

2,733

167.2000

XLON

07002070000080020-E0Ob4c9XoBG4

10:31:52

3,553

167.1500

XLON

05002050000080285-E0Ob4c9XoBf9

10:32:03

4,109

167.0500

XLON

07002070000080721-E0Ob4c9XoBn4

10:32:05

4,109

166.9500

XLON

05002050000080993-E0Ob4c9XoBss

10:36:00

1,919

166.9000

XLON

07002070000081337-E0Ob4c9XoE9w

10:36:00

1,356

166.9000

XLON

07002070000081337-E0Ob4c9XoEA4

10:37:39

2,401

166.8000

XLON

05002050000081644-E0Ob4c9XoF3v

10:37:39

4,107

166.8500

XLON

05002050000082920-E0Ob4c9XoF34

10:39:56

3,127

167.1500

XLON

07002070000083636-E0Ob4c9XoGW9

10:39:58

4,175

167.1000

XLON

07002070000083419-E0Ob4c9XoGZ4

10:41:48

3,024

167.1000

XLON

05002050000084551-E0Ob4c9XoHr9

10:41:48

3,528

167.1500

XLON

07002070000084266-E0Ob4c9XoHqe

10:43:17

3,916

166.9500

XLON

05002050000084826-E0Ob4c9XoInD

10:46:31

3,905

167.0000

XLON

07002070000086180-E0Ob4c9XoKiT

10:47:49

3,125

167.0000

XLON

05002050000086798-E0Ob4c9XoLXr

10:47:59

3,371

166.9500

XLON

07002070000085053-E0Ob4c9XoLiC

10:48:11

3,124

166.8500

XLON

05002050000086615-E0Ob4c9XoM4N

10:50:19

1,432

166.9000

XLON

07002070000087463-E0Ob4c9XoN8I

10:57:18

3,738

167.1000

XLON

05002050000089417-E0Ob4c9XoQbx

10:57:34

2,304

167.1000

XLON

05002050000090191-E0Ob4c9XoQiM

10:58:42

3,130

167.1000

XLON

07002070000090240-E0Ob4c9XoRNo

10:59:29

409

167.1000

XLON

07002070000090438-E0Ob4c9XoRpU

10:59:29

2,111

167.1000

XLON

07002070000090438-E0Ob4c9XoRpX

11:00:54

3,072

167.1500

XLON

05002050000091426-E0Ob4c9XoT1p

11:01:27

3,372

167.1000

XLON

07002070000090914-E0Ob4c9XoTPU

11:03:21

1,827

167.1000

XLON

07002070000091996-E0Ob4c9XoUZ5

11:06:57

2,773

167.2000

XLON

05002050000093083-E0Ob4c9XoX1N

11:06:57

3,604

167.2000

XLON

07002070000092769-E0Ob4c9XoX1L

11:10:59

2,766

167.3500

XLON

05002050000095101-E0Ob4c9Xoa3l

11:14:43

2,768

167.3500

XLON

05002050000095648-E0Ob4c9Xobjv

11:15:18

3,678

167.3500

XLON

05002050000096992-E0Ob4c9Xobyo

11:16:30

3,045

167.3000

XLON

07002070000095360-E0Ob4c9XocZU

11:19:15

3,691

167.3500

XLON

05002050000098383-E0Ob4c9XoeND

11:20:26

1,426

167.4000

XLON

07002070000098566-E0Ob4c9XofDy

11:20:26

1,704

167.4000

XLON

07002070000098566-E0Ob4c9XofDw

11:24:06

2,939

167.3000

XLON

07002070000099166-E0Ob4c9XohHP

11:26:35

3,326

167.3500

XLON

05002050000100723-E0Ob4c9Xoj0j

11:27:11

3,598

167.3000

XLON

07002070000100456-E0Ob4c9XojQM

11:28:57

3,886

167.4000

XLON

07002070000101764-E0Ob4c9XokQw

11:30:18

870

167.4000

XLON

05002050000102727-E0Ob4c9XolCQ

11:30:18

841

167.4000

XLON

05002050000102727-E0Ob4c9XolCS

11:30:18

45

167.4000

XLON

05002050000102727-E0Ob4c9XolCU

11:30:54

2,595

167.4000

XLON

07002070000102815-E0Ob4c9XolgC

11:34:05

2,815

167.4000

XLON

07002070000104015-E0Ob4c9XonOD

11:39:16

2,807

167.5000

XLON

05002050000106399-E0Ob4c9XoqcB

11:39:52

2,824

167.5000

XLON

07002070000106339-E0Ob4c9XoqsO

11:40:18

3,111

167.5000

XLON

07002070000106516-E0Ob4c9Xor47

11:43:41

3,467

167.6000

XLON

05002050000108169-E0Ob4c9XosOK

11:43:41

3,068

167.6500

XLON

07002070000107980-E0Ob4c9XosNn

11:44:01

2,934

167.5500

XLON

05002050000108098-E0Ob4c9XosUR

11:48:45

2,745

167.5500

XLON

07002070000109214-E0Ob4c9Xouny

11:48:45

775

167.5500

XLON

07002070000109214-E0Ob4c9Xouo2

11:52:34

3,611

167.7000

XLON

05002050000111131-E0Ob4c9Xowen

11:52:34

3,338

167.7500

XLON

05002050000111352-E0Ob4c9XoweL

11:54:15

2,455

167.6500

XLON

07002070000111674-E0Ob4c9Xoxlc

11:57:35

4,001

167.7000

XLON

07002070000112341-E0Ob4c9Xp04P

11:59:44

2,864

167.7000

XLON

07002070000113367-E0Ob4c9Xp1FV

11:59:44

2,851

167.6500

XLON

05002050000112388-E0Ob4c9Xp1Fp

12:00:19

1,000

167.6500

XLON

07002070000114105-E0Ob4c9Xp1hO

12:00:19

93

167.6500

XLON

07002070000114105-E0Ob4c9Xp1hQ

12:02:50

3,437

167.5500

XLON

07002070000114831-E0Ob4c9Xp32R

12:08:25

3,442

167.7500

XLON

07002070000117461-E0Ob4c9Xp64K

12:08:43

4,014

167.7000

XLON

05002050000118010-E0Ob4c9Xp6Ek

12:08:46

3,994

167.6500

XLON

05002050000117430-E0Ob4c9Xp6H8

12:13:20

2,922

167.6500

XLON

07002070000118818-E0Ob4c9Xp7zB

12:14:35

3,420

167.6500

XLON

07002070000119426-E0Ob4c9Xp8c5

12:14:50

3,718

167.6000

XLON

05002050000119172-E0Ob4c9Xp8kr

12:20:55

2,741

167.8000

XLON

05002050000122465-E0Ob4c9XpBaz

12:26:23

2,913

167.8500

XLON

05002050000123645-E0Ob4c9XpDtw

12:30:35

5,191

167.8500

XLON

05002050000125440-E0Ob4c9XpFen

12:30:57

2,172

167.8500

XLON

05002050000125914-E0Ob4c9XpFkN

12:35:52

3,923

167.7000

XLON

07002070000126268-E0Ob4c9XpI2l

12:41:07

3,039

167.8500

XLON

05002050000129655-E0Ob4c9XpKoE

12:44:28

1,107

167.8500

XLON

07002070000130384-E0Ob4c9XpM4T

12:44:28

3,604

167.9000

XLON

07002070000130384-E0Ob4c9XpM4V

12:44:28

3,910

167.8500

XLON

05002050000130226-E0Ob4c9XpM3n

13:00:37

3,804

167.9000

XLON

07002070000135752-E0Ob4c9XpUp1

13:00:37

5,154

167.9500

XLON

07002070000136696-E0Ob4c9XpUoe

13:02:48

2,760

168.0000

XLON

05002050000138281-E0Ob4c9XpW8U

13:02:48

3,588

168.0500

XLON

07002070000137874-E0Ob4c9XpW7v

13:07:50

2,718

168.2500

XLON

07002070000139857-E0Ob4c9XpYom

13:11:06

1,696

168.3000

XLON

05002050000141263-E0Ob4c9XpaNp

13:11:06

2,719

168.3500

XLON

07002070000141184-E0Ob4c9XpaND

13:11:06

1,836

168.3000

XLON

05002050000141263-E0Ob4c9XpaNf

13:16:22

3,548

168.3000

XLON

05002050000142397-E0Ob4c9XpczJ

13:16:22

2,748

168.3500

XLON

07002070000143140-E0Ob4c9Xpcys

13:21:08

4,253

168.3000

XLON

07002070000144026-E0Ob4c9XpfGR

13:21:08

3,035

168.3500

XLON

05002050000144916-E0Ob4c9XpfFm

13:21:08

2,849

168.4500

XLON

05002050000145915-E0Ob4c9XpfER

13:23:23

3,600

168.3000

XLON

07002070000146438-E0Ob4c9Xpgmf

13:25:49

3,319

168.2500

XLON

07002070000146204-E0Ob4c9Xphd1

13:27:30

2,777

168.2000

XLON

05002050000147355-E0Ob4c9Xpihw

13:29:40

3,416

168.2000

XLON

07002070000148618-E0Ob4c9Xpk74

13:30:04

125

168.2000

XLON

05002050000149633-E0Ob4c9XpkTx

13:30:04

1,000

168.2000

XLON

05002050000149633-E0Ob4c9XpkTz

13:32:11

3,200

168.2500

XLON

07002070000150469-E0Ob4c9Xplp1

13:34:26

2,823

168.3000

XLON

05002050000151373-E0Ob4c9XpnLz

13:34:26

3,952

168.2500

XLON

07002070000150980-E0Ob4c9XpnMO

13:34:54

2,786

168.2000

XLON

07002070000151743-E0Ob4c9XpnnH

13:41:31

2,721

168.4500

XLON

05002050000154118-E0Ob4c9Xprsv

13:41:31

3,585

168.4000

XLON

07002070000153712-E0Ob4c9XprtX

13:41:44

1,000

168.4500

XLON

07002070000154624-E0Ob4c9Xps47

13:41:44

590

168.4500

XLON

07002070000154624-E0Ob4c9Xps49

13:46:32

2,942

168.4000

XLON

07002070000155710-E0Ob4c9XpvQl

13:46:32

2,675

168.4500

XLON

07002070000155867-E0Ob4c9XpvQL

13:49:00

55

168.4500

XLON

07002070000157518-E0Ob4c9XpwjU

13:50:04

236

168.4500

XLON

07002070000158041-E0Ob4c9XpxHb

13:51:33

3,485

168.5000

XLON

07002070000158220-E0Ob4c9Xpy7s

13:51:42

2,961

168.5000

XLON

07002070000158751-E0Ob4c9XpyDl

13:52:15

3,250

168.5000

XLON

07002070000159042-E0Ob4c9XpyNX

13:55:40

3,955

168.4500

XLON

05002050000159748-E0Ob4c9XpzqN

13:55:40

3,814

168.5000

XLON

05002050000160391-E0Ob4c9Xpzq1

13:56:01

3,955

168.4000

XLON

07002070000159339-E0Ob4c9Xq0D1

13:58:16

3,003

168.5000

XLON

05002050000161638-E0Ob4c9Xq1mN

14:00:28

3,272

168.4500

XLON

05002050000161370-E0Ob4c9Xq395

14:00:31

3,545

168.4000

XLON

05002050000161132-E0Ob4c9Xq3Gb

14:01:09

3,171

168.4000

XLON

05002050000163574-E0Ob4c9Xq3nQ

14:01:09

1,000

168.4000

XLON

05002050000163574-E0Ob4c9Xq3nS

14:02:21

2,430

168.4000

XLON

07002070000163824-E0Ob4c9Xq4ct

14:04:20

3,264

168.4000

XLON

05002050000165159-E0Ob4c9Xq65h

14:04:20

2,996

168.3500

XLON

05002050000164491-E0Ob4c9Xq65u

14:04:22

2,724

168.3000

XLON

07002070000164111-E0Ob4c9Xq6As

14:07:13

2,728

168.2500

XLON

07002070000165372-E0Ob4c9Xq7tj

14:07:50

281

168.2000

XLON

05002050000165425-E0Ob4c9Xq8El

14:07:50

159

168.2000

XLON

05002050000165425-E0Ob4c9Xq8Eo

14:07:50

3,101

168.2000

XLON

05002050000165425-E0Ob4c9Xq8Eq

14:08:24

381

168.2000

XLON

05002050000167316-E0Ob4c9Xq8dy

14:08:24

922

168.2000

XLON

05002050000167316-E0Ob4c9Xq8e0

14:08:24

77

168.2000

XLON

05002050000167316-E0Ob4c9Xq8e2

14:08:24

1,308

168.2000

XLON

05002050000167316-E0Ob4c9Xq8e4

14:09:41

3,553

168.3000

XLON

07002070000167577-E0Ob4c9Xq9Ln

14:11:09

3,304

168.3500

XLON

05002050000168694-E0Ob4c9XqAbO

14:11:09

3,836

168.3000

XLON

07002070000168034-E0Ob4c9XqAbW

14:11:28

2,734

168.2500

XLON

05002050000167950-E0Ob4c9XqApd

14:13:48

3,021

168.2500

XLON

05002050000169379-E0Ob4c9XqCAe

14:13:48

3,511

168.3000

XLON

07002070000169185-E0Ob4c9XqCAP

14:14:28

1,382

168.2500

XLON

07002070000169648-E0Ob4c9XqCm6

14:14:28

55

168.2500

XLON

07002070000169648-E0Ob4c9XqCm8

14:19:28

6,340

168.3000

XLON

07002070000171856-E0Ob4c9XqFmf

14:19:28

57

168.3000

XLON

07002070000171856-E0Ob4c9XqFmh

14:21:01

3,823

168.3500

XLON

05002050000172898-E0Ob4c9XqGnc

14:21:27

1,439

168.4500

XLON

07002070000172919-E0Ob4c9XqH6a

14:22:03

2,691

168.4000

XLON

05002050000173603-E0Ob4c9XqHaw

14:22:39

3,229

168.3500

XLON

05002050000173097-E0Ob4c9XqI5X

14:22:39

2,689

168.4000

XLON

07002070000173405-E0Ob4c9XqI4x

14:24:23

855

168.5000

XLON

05002050000174664-E0Ob4c9XqJVe

14:24:23

1,442

168.5000

XLON

05002050000174664-E0Ob4c9XqJVg

14:24:48

4,227

168.4500

XLON

05002050000174693-E0Ob4c9XqJhV

14:25:23

2,151

168.4000

XLON

05002050000174919-E0Ob4c9XqKB1

14:25:33

3,506

168.3500

XLON

07002070000173477-E0Ob4c9XqKIk

14:27:49

2,930

168.3500

XLON

05002050000176704-E0Ob4c9XqLyN

14:30:11

3,220

168.4000

XLON

05002050000177479-E0Ob4c9XqOtl

14:30:11

2,790

168.4000

XLON

07002070000178111-E0Ob4c9XqOtr

14:30:11

2,957

168.4000

XLON

05002050000178476-E0Ob4c9XqOtp

14:30:46

7,512

168.4000

XLON

05002050000179501-E0Ob4c9XqQAc

14:30:46

3,494

168.4000

XLON

07002070000179123-E0Ob4c9XqQAe

14:30:52

2,678

168.3500

XLON

05002050000177081-E0Ob4c9XqQTg

14:31:23

157

168.5500

XLON

05002050000180819-E0Ob4c9XqRMR

14:32:29

4,111

168.6000

XLON

05002050000182069-E0Ob4c9XqTNz

14:32:30

5,130

168.6000

XLON

05002050000182634-E0Ob4c9XqTPd

14:32:31

1,178

168.6000

XLON

07002070000182243-E0Ob4c9XqTQh

14:33:33

3,232

168.6000

XLON

07002070000183575-E0Ob4c9XqUlL

14:33:36

3,554

168.6500

XLON

07002070000183825-E0Ob4c9XqUxg

14:34:09

54

168.6000

XLON

05002050000185107-E0Ob4c9XqVkg

14:34:09

83

168.6000

XLON

05002050000185107-E0Ob4c9XqVki

14:35:55

3,065

168.7500

XLON

05002050000187157-E0Ob4c9XqY51

14:35:55

3,190

168.7500

XLON

07002070000186563-E0Ob4c9XqY3s

14:36:04

2,665

168.7500

XLON

07002070000186910-E0Ob4c9XqYGq

14:36:31

3,998

168.8000

XLON

05002050000187830-E0Ob4c9XqYiu

14:36:34

3,731

168.7500

XLON

07002070000187197-E0Ob4c9XqYnB

14:36:45

2,665

168.7000

XLON

05002050000187831-E0Ob4c9XqZ86

14:37:45

1,653

168.7500

XLON

05002050000189056-E0Ob4c9XqanS

14:38:05

4,400

168.7500

XLON

05002050000189075-E0Ob4c9XqbG6

14:38:07

4,144

168.7000

XLON

05002050000188812-E0Ob4c9XqbJ2

14:38:11

443

168.7500

XLON

07002070000189059-E0Ob4c9XqbP6

14:38:30

4,041

168.7500

XLON

07002070000189059-E0Ob4c9Xqbgr

14:39:40

3,020

168.7500

XLON

05002050000190378-E0Ob4c9Xqcvp

14:39:40

4,484

168.7000

XLON

05002050000189488-E0Ob4c9Xqcvt

14:45:23

3,741

168.8500

XLON

05002050000193645-E0Ob4c9XqkTM

14:45:24

2,701

168.8500

XLON

05002050000197178-E0Ob4c9XqkUz

14:45:24

279

168.8500

XLON

05002050000197178-E0Ob4c9XqkUx

14:46:00

3,801

168.8500

XLON

07002070000197762-E0Ob4c9Xqktv

14:46:02

2,672

168.8000

XLON

07002070000193230-E0Ob4c9Xql0R

14:46:50

2,715

168.7500

XLON

07002070000198238-E0Ob4c9XqlrX

14:47:16

2,733

168.7500

XLON

05002050000199918-E0Ob4c9XqmLr

14:47:29

2,672

168.7000

XLON

05002050000193646-E0Ob4c9XqmYB

14:47:30

3,286

168.7000

XLON

07002070000199722-E0Ob4c9XqmaA

14:49:45

2,806

168.7000

XLON

05002050000200988-E0Ob4c9XqpAG

14:49:55

2,746

168.7000

XLON

05002050000202556-E0Ob4c9XqpJG

14:49:55

4,124

168.7000

XLON

05002050000202429-E0Ob4c9XqpIs

14:49:56

3,570

168.7000

XLON

07002070000202070-E0Ob4c9XqpKB

14:49:57

2,746

168.7000

XLON

05002050000202590-E0Ob4c9XqpMj

14:50:00

1,642

168.6000

XLON

05002050000198710-E0Ob4c9XqpTx

14:50:00

4,116

168.6500

XLON

05002050000200558-E0Ob4c9XqpQh

14:50:33

1

168.6500

XLON

07002070000202632-E0Ob4c9Xqq5Z

14:51:55

2,364

168.6500

XLON

07002070000202632-E0Ob4c9Xqrl5

14:51:55

3,548

168.7000

XLON

05002050000203479-E0Ob4c9Xqrk5

14:51:56

3,010

168.6500

XLON

07002070000203805-E0Ob4c9Xqrro

14:51:57

3,113

168.6500

XLON

05002050000204333-E0Ob4c9XqrtL

14:51:57

717

168.6500

XLON

05002050000204333-E0Ob4c9XqrtN

14:52:07

1,345

168.6000

XLON

05002050000198710-E0Ob4c9Xqs6x

14:52:07

1,658

168.6000

XLON

05002050000203150-E0Ob4c9Xqs71

14:52:34

646

168.6000

XLON

07002070000204406-E0Ob4c9XqskQ

14:53:10

3,337

168.5500

XLON

07002070000204690-E0Ob4c9XqtT6

14:53:11

2,781

168.5000

XLON

05002050000205174-E0Ob4c9XqtVr

14:53:58

2,781

168.4000

XLON

07002070000204691-E0Ob4c9XquBr

14:55:40

2,820

168.4500

XLON

05002050000207047-E0Ob4c9XqvrL

14:55:40

2,820

168.4500

XLON

07002070000206575-E0Ob4c9XqvrJ

14:57:53

3,084

168.4000

XLON

07002070000207521-E0Ob4c9XqyLx

14:57:54

2,798

168.4500

XLON

05002050000209522-E0Ob4c9XqyPu

14:57:55

2,798

168.4500

XLON

07002070000209031-E0Ob4c9XqyQg

14:58:00

3,078

168.4500

XLON

05002050000209554-E0Ob4c9XqyTV

14:58:50

3,640

168.5500

XLON

07002070000209718-E0Ob4c9XqzQ8

14:59:06

3,050

168.5000

XLON

05002050000209869-E0Ob4c9Xqzok

14:59:06

3,640

168.5500

XLON

05002050000210221-E0Ob4c9XqzoM

14:59:07

4,020

168.4500

XLON

07002070000209967-E0Ob4c9XqztG

14:59:07

504

168.4500

XLON

05002050000209801-E0Ob4c9XqzrF

14:59:07

2,852

168.4500

XLON

05002050000209801-E0Ob4c9XqzrM

15:00:11

2,800

168.2500

XLON

07002070000209968-E0Ob4c9Xr1t7

15:00:11

3,360

168.3500

XLON

05002050000210454-E0Ob4c9Xr1rr

15:00:55

2,808

168.3000

XLON

05002050000212153-E0Ob4c9Xr3Rl

15:01:30

70

168.3500

XLON

05002050000212662-E0Ob4c9Xr4XF

15:01:31

3,103

168.3500

XLON

05002050000212685-E0Ob4c9Xr4aA

15:01:34

3,376

168.3000

XLON

07002070000211971-E0Ob4c9Xr4dM

15:01:45

3,923

168.2500

XLON

07002070000210903-E0Ob4c9Xr4zr

15:02:45

3,433

168.3000

XLON

07002070000212997-E0Ob4c9Xr6FX

15:04:51

3,084

168.3000

XLON

05002050000215323-E0Ob4c9Xr8q3

15:06:40

991

168.3000

XLON

07002070000216626-E0Ob4c9XrBIl

15:06:40

3,217

168.3000

XLON

07002070000216626-E0Ob4c9XrBIn

15:06:40

2,928

168.3000

XLON

05002050000215820-E0Ob4c9XrBHE

15:06:42

3,908

168.3000

XLON

05002050000217143-E0Ob4c9XrBMW

15:06:48

1,371

168.3500

XLON

05002050000217242-E0Ob4c9XrBVP

15:06:48

484

168.3500

XLON

05002050000217242-E0Ob4c9XrBVR

15:07:17

6,099

168.3500

XLON

05002050000217593-E0Ob4c9XrCDz

15:07:17

1,002

168.3500

XLON

05002050000217593-E0Ob4c9XrCE1

15:07:46

79

168.3500

XLON

07002070000217448-E0Ob4c9XrCjx

15:07:47

4,224

168.3500

XLON

05002050000217974-E0Ob4c9XrCkv

15:09:26

2,786

168.5000

XLON

05002050000219147-E0Ob4c9XrEOU

15:09:26

772

168.5000

XLON

05002050000219147-E0Ob4c9XrEOS

15:09:26

86

168.5000

XLON

05002050000219147-E0Ob4c9XrEOH

15:09:49

3,643

168.5500

XLON

07002070000219035-E0Ob4c9XrEt2

15:09:49

3,037

168.5500

XLON

05002050000219200-E0Ob4c9XrErq

15:09:51

4,250

168.5500

XLON

07002070000219058-E0Ob4c9XrEwP

15:09:51

3,947

168.5500

XLON

07002070000219048-E0Ob4c9XrEvM

15:10:16

4,218

168.4500

XLON

05002050000219103-E0Ob4c9XrFNZ

15:10:16

1,467

168.5500

XLON

05002050000219908-E0Ob4c9XrFMK

15:10:16

2,175

168.5500

XLON

05002050000219908-E0Ob4c9XrFMM

15:10:16

4,872

168.5000

XLON

05002050000219170-E0Ob4c9XrFMY

15:11:56

3,342

168.4000

XLON

05002050000221261-E0Ob4c9XrHB0

15:12:09

4,559

168.4000

XLON

05002050000221576-E0Ob4c9XrHM2

15:12:41

4,554

168.4000

XLON

07002070000221507-E0Ob4c9XrHt0

15:12:46

3,950

168.3500

XLON

07002070000220381-E0Ob4c9XrI0R

15:14:05

1,917

168.3500

XLON

05002050000223005-E0Ob4c9XrJBh

15:14:15

2,346

168.3500

XLON

05002050000223005-E0Ob4c9XrJFM

15:14:30

4,595

168.3500

XLON

05002050000223326-E0Ob4c9XrJaE

15:14:39

3,367

168.3000

XLON

05002050000222106-E0Ob4c9XrJmT

15:14:51

3,367

168.2500

XLON

07002070000221616-E0Ob4c9XrJzr

15:17:14

4,831

168.3000

XLON

07002070000225118-E0Ob4c9XrO4k

15:17:48

4,965

168.3000

XLON

05002050000226040-E0Ob4c9XrOd6

15:18:53

3,146

168.3000

XLON

07002070000225880-E0Ob4c9XrPot

15:18:53

3,091

168.3500

XLON

05002050000226534-E0Ob4c9XrPoC

15:19:29

3,106

168.3000

XLON

05002050000226819-E0Ob4c9XrQXI

15:19:49

3,679

168.3500

XLON

07002070000226744-E0Ob4c9XrQno

15:19:49

1,747

168.3500

XLON

07002070000226753-E0Ob4c9XrQnu

15:19:49

1,626

168.3500

XLON

07002070000226753-E0Ob4c9XrQny

15:20:14

3,407

168.4000

XLON

07002070000227287-E0Ob4c9XrRQg

15:20:39

1,736

168.4000

XLON

05002050000228116-E0Ob4c9XrS3o

15:20:51

4,674

168.3000

XLON

05002050000228285-E0Ob4c9XrSUR

15:21:24

440

168.3000

XLON

05002050000228741-E0Ob4c9XrT0r

15:21:24

4,237

168.3000

XLON

05002050000228741-E0Ob4c9XrT0u

15:21:57

3,925

168.3000

XLON

07002070000228629-E0Ob4c9XrTcR

15:21:57

55

168.3000

XLON

07002070000228629-E0Ob4c9XrTcT

15:21:57

2,620

168.3000

XLON

07002070000228629-E0Ob4c9XrTcV

15:25:11

3,999

168.4500

XLON

05002050000231083-E0Ob4c9XrWeR

15:25:11

3,355

168.5000

XLON

07002070000230953-E0Ob4c9XrWde

15:25:36

547

168.4500

XLON

05002050000232007-E0Ob4c9XrXHS

15:25:36

2,529

168.4500

XLON

05002050000232007-E0Ob4c9XrXHU

15:26:08

3,690

168.4500

XLON

05002050000232437-E0Ob4c9XrXoX

15:26:15

4,026

168.4000

XLON

07002070000229942-E0Ob4c9XrY0o

15:26:48

4,009

168.4500

XLON

07002070000232314-E0Ob4c9XrYV3

15:26:55

3,084

168.4000

XLON

05002050000232893-E0Ob4c9XrYZr

15:27:25

3,999

168.3000

XLON

07002070000231421-E0Ob4c9XrZAY

15:28:40

652

168.3500

XLON

05002050000234222-E0Ob4c9XraGH

15:28:44

2,138

168.3500

XLON

07002070000233656-E0Ob4c9XraNZ

15:28:58

2,054

168.3500

XLON

05002050000234428-E0Ob4c9XraVp

15:29:12

567

168.3500

XLON

07002070000233953-E0Ob4c9XrajM

15:29:12

999

168.3500

XLON

07002070000233953-E0Ob4c9XrajO

15:29:12

428

168.3500

XLON

07002070000233953-E0Ob4c9XrajQ

15:29:26

984

168.3500

XLON

07002070000234096-E0Ob4c9XrawK

15:29:26

351

168.3500

XLON

07002070000234096-E0Ob4c9XrawM

15:29:26

421

168.3500

XLON

07002070000234096-E0Ob4c9XrawO

15:29:26

984

168.3500

XLON

07002070000234096-E0Ob4c9XrawQ

15:29:26

1,436

168.3500

XLON

07002070000234096-E0Ob4c9XrawS

15:29:26

1,000

168.3500

XLON

07002070000234096-E0Ob4c9XrawU

15:29:31

3,413

168.3000

XLON

07002070000233445-E0Ob4c9Xrb0T

15:29:50

4,326

168.2500

XLON

07002070000232428-E0Ob4c9XrbgY

15:30:51

1,082

168.2500

XLON

07002070000235447-E0Ob4c9Xrcm3

15:30:51

463

168.2500

XLON

07002070000235447-E0Ob4c9Xrcm5

15:30:51

55

168.2500

XLON

07002070000235447-E0Ob4c9Xrcm7

15:31:00

895

168.2500

XLON

05002050000236179-E0Ob4c9Xrcqj

15:31:00

383

168.2500

XLON

05002050000236179-E0Ob4c9Xrcql

15:31:09

860

168.2500

XLON

07002070000235718-E0Ob4c9Xrczh

15:31:09

368

168.2500

XLON

07002070000235718-E0Ob4c9Xrczj

15:31:17

829

168.2500

XLON

07002070000235808-E0Ob4c9Xrd2J

15:31:17

355

168.2500

XLON

07002070000235808-E0Ob4c9Xrd2L

15:31:24

801

168.2500

XLON

05002050000236512-E0Ob4c9XrdAI

15:31:24

343

168.2500

XLON

05002050000236512-E0Ob4c9XrdAK

15:31:24

1,000

168.2500

XLON

05002050000236512-E0Ob4c9XrdAM

15:31:38

776

168.2500

XLON

07002070000236050-E0Ob4c9XrdOj

15:31:38

1,000

168.2500

XLON

07002070000236050-E0Ob4c9XrdOl

15:31:38

1,388

168.2500

XLON

07002070000236050-E0Ob4c9XrdOn

15:31:58

761

168.2500

XLON

05002050000236937-E0Ob4c9Xrdap

15:32:25

4,100

168.5000

XLON

05002050000237258-E0Ob4c9Xre27

15:32:29

4,416

168.5000

XLON

05002050000237305-E0Ob4c9XreAU

15:33:26

3,788

168.5500

XLON

05002050000237585-E0Ob4c9XrfED

15:33:42

3,156

168.5500

XLON

05002050000238042-E0Ob4c9XrfWF

15:34:07

3,777

168.5500

XLON

07002070000237822-E0Ob4c9Xrfxj

15:34:15

4,417

168.5000

XLON

05002050000237506-E0Ob4c9Xrg5i

15:35:04

4,431

168.5000

XLON

05002050000239077-E0Ob4c9Xrgm0

15:35:05

241

168.4500

XLON

07002070000236876-E0Ob4c9Xrgow

15:35:15

3,230

168.4500

XLON

07002070000236876-E0Ob4c9Xrgy1

15:35:20

3,278

168.4000

XLON

05002050000238704-E0Ob4c9Xrh2a

15:36:19

3,002

168.3000

XLON

07002070000239175-E0Ob4c9XriAY

15:36:19

515

168.3000

XLON

07002070000239175-E0Ob4c9XriAJ

15:37:20

3,185

168.2500

XLON

07002070000238623-E0Ob4c9XrjkT

15:38:24

4,504

168.2000

XLON

05002050000240673-E0Ob4c9Xrl1P

15:38:26

4,235

168.2000

XLON

05002050000241309-E0Ob4c9Xrl42

15:39:30

3,925

168.2500

XLON

07002070000241413-E0Ob4c9XrlvQ

15:39:35

3,593

168.2000

XLON

07002070000241076-E0Ob4c9XrlxA

15:39:49

4,141

168.1500

XLON

05002050000239262-E0Ob4c9XrmOB

15:42:25

4,191

168.3500

XLON

05002050000244032-E0Ob4c9XrpRW

15:42:36

1,523

168.4000

XLON

07002070000243586-E0Ob4c9Xrpds

15:42:36

910

168.4000

XLON

07002070000243586-E0Ob4c9Xrpdu

15:42:36

790

168.4000

XLON

07002070000243586-E0Ob4c9Xrpdw

15:42:36

282

168.4000

XLON

07002070000243586-E0Ob4c9Xrpdy

15:42:36

338

168.4000

XLON

07002070000243586-E0Ob4c9Xrpe0

15:42:37

1,253

168.4000

XLON

05002050000244161-E0Ob4c9XrpfL

15:42:37

650

168.4000

XLON

05002050000244161-E0Ob4c9XrpfN

15:42:37

232

168.4000

XLON

05002050000244161-E0Ob4c9XrpfP

15:42:37

1,253

168.4000

XLON

05002050000244161-E0Ob4c9XrpfR

15:42:37

278

168.4000

XLON

05002050000244161-E0Ob4c9XrpfT

15:42:38

609

168.4000

XLON

05002050000244175-E0Ob4c9Xrpgt

15:42:38

938

168.4000

XLON

05002050000244175-E0Ob4c9Xrpgv

15:42:38

402

168.4000

XLON

05002050000244175-E0Ob4c9Xrpgx

15:42:38

335

168.4000

XLON

05002050000244175-E0Ob4c9Xrpgz

15:42:38

1,253

168.4000

XLON

05002050000244175-E0Ob4c9Xrph1

15:42:39

1,253

168.4000

XLON

07002070000243616-E0Ob4c9Xrpiz

15:42:39

278

168.4000

XLON

07002070000243616-E0Ob4c9Xrpj1

15:42:39

1,000

168.4000

XLON

07002070000243616-E0Ob4c9Xrpj3

15:42:40

1,253

168.4000

XLON

07002070000243625-E0Ob4c9XrplR

15:42:40

278

168.4000

XLON

07002070000243625-E0Ob4c9XrplT

15:42:41

1,547

168.4000

XLON

07002070000243638-E0Ob4c9XrpmC

15:42:41

343

168.4000

XLON

07002070000243638-E0Ob4c9XrpmE

15:42:47

2,012

168.4000

XLON

05002050000244261-E0Ob4c9XrpqW

15:42:47

447

168.4000

XLON

05002050000244261-E0Ob4c9XrpqY

15:44:28

857

168.4500

XLON

07002070000244782-E0Ob4c9XrrkB

15:44:42

1,586

168.4500

XLON

07002070000244976-E0Ob4c9XrrwM

15:44:42

822

168.4500

XLON

07002070000244976-E0Ob4c9XrrwO

15:44:42

293

168.4500

XLON

07002070000244976-E0Ob4c9XrrwQ

15:44:42

1,000

168.4500

XLON

07002070000244976-E0Ob4c9XrrwS

15:44:42

352

168.4500

XLON

07002070000244976-E0Ob4c9XrrwU

15:44:42

1,447

168.4500

XLON

07002070000244976-E0Ob4c9XrrwW

15:45:15

1,578

168.4500

XLON

07002070000245393-E0Ob4c9XrsV5

15:45:15

818

168.4500

XLON

07002070000245393-E0Ob4c9XrsV7

15:45:15

350

168.4500

XLON

07002070000245393-E0Ob4c9XrsV9

15:45:15

292

168.4500

XLON

07002070000245393-E0Ob4c9XrsVB

15:45:15

58

168.4500

XLON

07002070000245393-E0Ob4c9XrsVD

15:45:15

927

168.4500

XLON

07002070000245393-E0Ob4c9XrsVF

15:45:39

783

168.4500

XLON

07002070000245623-E0Ob4c9Xrsxv

15:45:39

279

168.4500

XLON

07002070000245623-E0Ob4c9Xrsxx

15:45:39

335

168.4500

XLON

07002070000245623-E0Ob4c9Xrsxz

15:45:39

783

168.4500

XLON

07002070000245623-E0Ob4c9Xrsy1

15:46:46

581

168.5500

XLON

05002050000246926-E0Ob4c9XrtvK

15:46:46

3,494

168.5500

XLON

05002050000246926-E0Ob4c9XrtvQ

15:46:46

3,343

168.5500

XLON

07002070000246384-E0Ob4c9XrtvS

15:46:49

3,396

168.5500

XLON

07002070000246407-E0Ob4c9XrtzO

15:46:49

3,396

168.5500

XLON

07002070000246417-E0Ob4c9XrtzS

15:46:49

4,019

168.4500

XLON

07002070000245789-E0Ob4c9Xrtze

15:47:42

878

168.4500

XLON

05002050000247598-E0Ob4c9Xruky

15:47:42

878

168.4500

XLON

05002050000247598-E0Ob4c9Xrul0

15:47:42

55

168.4500

XLON

05002050000247598-E0Ob4c9Xrul2

15:47:42

1,000

168.4500

XLON

05002050000247598-E0Ob4c9Xrul4

15:47:42

2,604

168.4500

XLON

05002050000247598-E0Ob4c9Xrul6

15:47:42

1,389

168.4500

XLON

05002050000247598-E0Ob4c9Xrul8

15:47:48

1,704

168.4500

XLON

05002050000247686-E0Ob4c9Xrup4

15:47:48

889

168.4500

XLON

05002050000247686-E0Ob4c9Xrup6

15:47:48

1,000

168.4500

XLON

05002050000247686-E0Ob4c9Xrup8

15:47:48

381

168.4500

XLON

05002050000247686-E0Ob4c9XrupA

15:49:49

4,129

168.5000

XLON

07002070000247488-E0Ob4c9XrwbX

15:49:49

3,440

168.5000

XLON

07002070000247704-E0Ob4c9Xrwbb

15:49:51

3,434

168.5000

XLON

07002070000248389-E0Ob4c9XrwdV

15:49:52

5,151

168.5000

XLON

07002070000248412-E0Ob4c9Xrweg

15:50:23

1,205

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3S

15:50:23

430

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3U

15:50:23

516

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3W

15:50:23

1,588

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3Y

15:50:23

927

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3a

15:50:23

1,039

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3c

15:50:23

1,105

168.5500

XLON

05002050000249341-E0Ob4c9Xrx3e

15:50:43

3,434

168.5000

XLON

07002070000248750-E0Ob4c9XrxGc

15:52:02

1,791

168.4500

XLON

07002070000249836-E0Ob4c9XryfT

15:52:02

79

168.4500

XLON

07002070000249836-E0Ob4c9XryfV

15:52:02

4,480

168.4500

XLON

07002070000249424-E0Ob4c9Xrydp

15:52:03

2,236

168.4500

XLON

05002050000250457-E0Ob4c9XrygZ

15:52:03

1,159

168.4500

XLON

05002050000250457-E0Ob4c9Xrygb

15:52:03

414

168.4500

XLON

05002050000250457-E0Ob4c9Xrygd

15:52:03

497

168.4500

XLON

05002050000250457-E0Ob4c9Xrygf

15:52:03

992

168.4500

XLON

05002050000250457-E0Ob4c9Xrygh

15:52:33

2,054

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4p

15:52:33

1,065

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4r

15:52:33

380

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4t

15:52:33

456

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4v

15:52:33

1,044

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4x

15:52:33

948

168.4500

XLON

07002070000250162-E0Ob4c9Xrz4z

15:52:48

2,054

168.4500

XLON

07002070000250329-E0Ob4c9XrzKA

15:52:48

1,065

168.4500

XLON

07002070000250329-E0Ob4c9XrzKC

15:52:48

380

168.4500

XLON

07002070000250329-E0Ob4c9XrzKE

15:52:48

456

168.4500

XLON

07002070000250329-E0Ob4c9XrzKG

15:52:48

882

168.4500

XLON

07002070000250329-E0Ob4c9XrzKI

15:52:48

972

168.4500

XLON

07002070000250329-E0Ob4c9XrzKK

15:52:48

1,023

168.4500

XLON

07002070000250329-E0Ob4c9XrzKM

15:52:48

1,069

168.4500

XLON

07002070000250329-E0Ob4c9XrzKO

15:53:24

67

168.4500

XLON

07002070000250726-E0Ob4c9Xrzts

15:54:00

2,208

168.4500

XLON

07002070000251118-E0Ob4c9Xs0NW

15:54:00

720

168.4500

XLON

07002070000251118-E0Ob4c9Xs0NY

15:54:28

410

168.4500

XLON

07002070000251368-E0Ob4c9Xs0sn

15:54:28

403

168.4500

XLON

07002070000251368-E0Ob4c9Xs0sp

15:54:28

484

168.4500

XLON

07002070000251368-E0Ob4c9Xs0sr

15:54:28

1,000

168.4500

XLON

07002070000251368-E0Ob4c9Xs0st

15:54:28

52

168.4500

XLON

07002070000251368-E0Ob4c9Xs0sv

15:54:28

1,454

168.4500

XLON

07002070000251368-E0Ob4c9Xs0sx

15:54:33

4,052

168.4000

XLON

05002050000252050-E0Ob4c9Xs0zF

15:54:33

5,171

168.4000

XLON

05002050000250961-E0Ob4c9Xs0xs

15:56:08

1,151

168.4000

XLON

05002050000253215-E0Ob4c9Xs2q8

15:56:08

57

168.4000

XLON

05002050000253215-E0Ob4c9Xs2qA

15:56:42

1,742

168.4000

XLON

05002050000253613-E0Ob4c9Xs3GE

15:56:42

386

168.4000

XLON

05002050000253613-E0Ob4c9Xs3GG

15:56:42

1,000

168.4000

XLON

05002050000253613-E0Ob4c9Xs3GI

15:56:42

1,371

168.4000

XLON

05002050000253613-E0Ob4c9Xs3GK

15:57:08

2,034

168.3500

XLON

05002050000253915-E0Ob4c9Xs3m8

15:57:20

1,815

168.3500

XLON

05002050000254044-E0Ob4c9Xs3yY

15:57:20

1,000

168.3500

XLON

05002050000254044-E0Ob4c9Xs3ya

15:57:20

405

168.3500

XLON

05002050000254044-E0Ob4c9Xs3yc

15:57:39

4,562

168.3500

XLON

07002070000253723-E0Ob4c9Xs4Gl

15:57:48

4,181

168.3500

XLON

07002070000253835-E0Ob4c9Xs4S2

15:57:48

1,083

168.3500

XLON

07002070000253835-E0Ob4c9Xs4S5

15:58:24

2,766

168.3500

XLON

07002070000254289-E0Ob4c9Xs54z

15:58:24

1,798

168.3500

XLON

07002070000254289-E0Ob4c9Xs553

15:58:41

3,304

168.3000

XLON

07002070000250727-E0Ob4c9Xs5KY

15:58:41

142

168.3000

XLON

07002070000250727-E0Ob4c9Xs5Kc

15:59:21

3,865

168.3000

XLON

05002050000255601-E0Ob4c9Xs6BK

15:59:44

2,551

168.3000

XLON

07002070000255195-E0Ob4c9Xs6Yi

15:59:44

1,666

168.3000

XLON

07002070000255195-E0Ob4c9Xs6Yk

16:00:01

4,499

168.2500

XLON

07002070000251429-E0Ob4c9Xs6xY

16:00:02

2,088

168.2000

XLON

05002050000254494-E0Ob4c9Xs70H

16:00:02

1,769

168.2000

XLON

07002070000253258-E0Ob4c9Xs70F

16:00:49

3,545

168.2000

XLON

07002070000256096-E0Ob4c9Xs84I

16:00:49

4,525

168.2000

XLON

07002070000256096-E0Ob4c9Xs84K

16:01:30

514

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xY

16:01:30

1,380

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xa

16:01:30

70

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xc

16:01:30

3,403

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xe

16:01:30

1,461

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xg

16:01:30

26

168.2000

XLON

07002070000256592-E0Ob4c9Xs8xi

16:02:05

3,513

168.2000

XLON

05002050000257610-E0Ob4c9Xs9Wn

16:02:05

2,300

168.2000

XLON

05002050000257610-E0Ob4c9Xs9Wp

16:02:05

472

168.2000

XLON

05002050000257610-E0Ob4c9Xs9Wr

16:02:37

3,418

168.2000

XLON

07002070000257372-E0Ob4c9XsA20

16:02:37

2,300

168.2000

XLON

07002070000257372-E0Ob4c9XsA22

16:02:37

598

168.2000

XLON

07002070000257372-E0Ob4c9XsA24

16:03:19

4,477

168.4500

XLON

05002050000258425-E0Ob4c9XsAkG

16:03:50

3,889

168.4500

XLON

05002050000258656-E0Ob4c9XsBEd

16:03:50

3,715

168.4500

XLON

07002070000258051-E0Ob4c9XsBEf

16:04:23

4,783

168.3500

XLON

07002070000257798-E0Ob4c9XsBuy

16:04:46

3,910

168.3500

XLON

07002070000258822-E0Ob4c9XsCAI

16:04:56

3,900

168.3000

XLON

05002050000259574-E0Ob4c9XsCRH

16:04:56

412

168.3000

XLON

05002050000259574-E0Ob4c9XsCRJ

16:04:56

2,351

168.3000

XLON

05002050000259239-E0Ob4c9XsCQH

16:04:56

3,535

168.3000

XLON

07002070000258195-E0Ob4c9XsCQD

16:06:09

4,914

168.2500

XLON

07002070000259794-E0Ob4c9XsDyE

16:06:09

2,075

168.2500

XLON

07002070000259794-E0Ob4c9XsDyG

16:06:09

1,471

168.2500

XLON

07002070000259794-E0Ob4c9XsDyI

16:06:09

9,280

168.2500

XLON

07002070000259794-E0Ob4c9XsDyK

16:06:12

3,554

168.2000

XLON

07002070000258823-E0Ob4c9XsE1L

16:07:49

2,520

168.2000

XLON

07002070000260864-E0Ob4c9XsFJr

16:07:49

1,307

168.2000

XLON

07002070000260864-E0Ob4c9XsFJt

16:07:49

466

168.2000

XLON

07002070000260864-E0Ob4c9XsFJv

16:07:49

560

168.2000

XLON

07002070000260864-E0Ob4c9XsFJx

16:07:49

2,807

168.2000

XLON

07002070000260864-E0Ob4c9XsFJz

16:07:49

1,409

168.2000

XLON

07002070000260864-E0Ob4c9XsFK1

16:09:25

4,265

168.1500

XLON

07002070000258940-E0Ob4c9XsGXz

16:09:25

4,677

168.2000

XLON

05002050000261512-E0Ob4c9XsGWw

16:09:26

1,477

168.2000

XLON

07002070000261891-E0Ob4c9XsGbl

16:09:26

633

168.2000

XLON

07002070000261891-E0Ob4c9XsGbn

16:09:26

527

168.2000

XLON

07002070000261891-E0Ob4c9XsGbp

16:09:26

1,477

168.2000

XLON

07002070000261891-E0Ob4c9XsGbr

16:09:26

989

168.2000

XLON

07002070000261891-E0Ob4c9XsGbt

16:09:26

153

168.2000

XLON

07002070000261891-E0Ob4c9XsGbv

16:09:58

2,582

168.2000

XLON

07002070000262224-E0Ob4c9XsH6a

16:09:58

2,359

168.2000

XLON

07002070000262224-E0Ob4c9XsH6c

16:09:58

296

168.2000

XLON

07002070000262224-E0Ob4c9XsH6e

16:10:20

1,223

168.2000

XLON

05002050000263097-E0Ob4c9XsHOq

16:10:20

436

168.2000

XLON

05002050000263097-E0Ob4c9XsHOs

16:10:20

524

168.2000

XLON

05002050000263097-E0Ob4c9XsHOu

16:10:20

1,455

168.2000

XLON

05002050000263097-E0Ob4c9XsHOw

16:10:20

1,000

168.2000

XLON

05002050000263097-E0Ob4c9XsHOy

16:12:28

1,407

168.2000

XLON

07002070000263914-E0Ob4c9XsJXk

16:12:29

2,712

168.2000

XLON

05002050000264557-E0Ob4c9XsJZM

16:12:29

1,000

168.2000

XLON

05002050000264557-E0Ob4c9XsJZO

16:12:29

1,407

168.2000

XLON

05002050000264557-E0Ob4c9XsJZQ

16:12:29

502

168.2000

XLON

05002050000264557-E0Ob4c9XsJZS

16:12:29

603

168.2000

XLON

05002050000264557-E0Ob4c9XsJZU

16:12:29

2,300

168.2000

XLON

05002050000264557-E0Ob4c9XsJZW

16:12:29

1,029

168.2000

XLON

05002050000264557-E0Ob4c9XsJZY

16:17:01

8,409

168.2000

XLON

05002050000267280-E0Ob4c9XsP88

16:17:01

4,454

168.2000

XLON

05002050000264802-E0Ob4c9XsP74

16:18:18

253

168.2000

XLON

07002070000266955-E0Ob4c9XsQQp

16:18:18

1,452

168.2000

XLON

07002070000266955-E0Ob4c9XsQQr

16:18:18

2,300

168.2000

XLON

07002070000266955-E0Ob4c9XsQQt

16:18:18

4,158

168.2000

XLON

07002070000266664-E0Ob4c9XsQPl

16:18:18

2,811

168.2000

XLON

07002070000266664-E0Ob4c9XsQPr

16:18:18

1,118

168.2000

XLON

07002070000266664-E0Ob4c9XsQPt

16:18:54

2,300

168.3500

XLON

07002070000267103-E0Ob4c9XsQxM

16:18:54

972

168.3500

XLON

07002070000267103-E0Ob4c9XsQxO

16:18:54

1,010

168.3500

XLON

07002070000267103-E0Ob4c9XsQxQ

16:18:54

989

168.3500

XLON

07002070000267103-E0Ob4c9XsQxS

16:18:55

1,024

168.3500

XLON

07002070000267109-E0Ob4c9XsQyZ

16:18:55

2,300

168.3500

XLON

07002070000267109-E0Ob4c9XsQyb

16:18:55

938

168.3500

XLON

07002070000267109-E0Ob4c9XsQyd

16:18:55

1,004

168.3500

XLON

07002070000267109-E0Ob4c9XsQyf

16:18:56

5,394

168.3000

XLON

07002070000267021-E0Ob4c9XsR0D

16:18:56

997

168.3500

XLON

05002050000267747-E0Ob4c9XsQzP

16:18:56

2,300

168.3500

XLON

05002050000267747-E0Ob4c9XsQzR

16:18:56

981

168.3500

XLON

05002050000267747-E0Ob4c9XsQzT

16:18:56

1,051

168.3500

XLON

05002050000267747-E0Ob4c9XsQzV

16:18:57

6,968

168.3000

XLON

07002070000267114-E0Ob4c9XsR19

16:18:58

6,185

168.3000

XLON

05002050000267756-E0Ob4c9XsR23

16:18:59

1,580

168.3000

XLON

05002050000267763-E0Ob4c9XsR2Z

16:18:59

7,285

168.3000

XLON

05002050000267763-E0Ob4c9XsR2j

16:19:10

10

168.3000

XLON

05002050000267805-E0Ob4c9XsRCO

16:19:10

8,853

168.3000

XLON

05002050000267805-E0Ob4c9XsRCW

16:19:10

6,665

168.3000

XLON

07002070000267127-E0Ob4c9XsRBj

16:19:11

186

168.3000

XLON

05002050000267807-E0Ob4c9XsRFf

16:19:11

1,656

168.3000

XLON

05002050000267807-E0Ob4c9XsRFa

16:19:11

1,456

168.3000

XLON

05002050000267807-E0Ob4c9XsRF5

16:19:11

1,897

168.3000

XLON

05002050000267807-E0Ob4c9XsRF7

16:19:11

1,000

168.3000

XLON

05002050000267807-E0Ob4c9XsRF9

16:19:11

2,300

168.3000

XLON

05002050000267807-E0Ob4c9XsRFB

16:19:11

1,002

168.3000

XLON

05002050000267807-E0Ob4c9XsRFD

16:19:29

4,987

168.3000

XLON

07002070000267273-E0Ob4c9XsRfw

16:19:29

2,061

168.2500

XLON

05002050000267648-E0Ob4c9XsRg5

16:19:29

1,815

168.2500

XLON

07002070000267016-E0Ob4c9XsRg7

16:19:29

1,632

168.2500

XLON

05002050000267753-E0Ob4c9XsRgB

16:20:06

1,456

168.2000

XLON

07002070000267413-E0Ob4c9XsSWl

16:20:06

2,475

168.2000

XLON

07002070000267413-E0Ob4c9XsSWn

16:20:17

6,041

168.2000

XLON

05002050000268096-E0Ob4c9XsSpX

16:20:34

5,472

168.2000

XLON

07002070000267542-E0Ob4c9XsT98

16:20:39

2,741

168.1500

XLON

05002050000268041-E0Ob4c9XsTEe

16:20:39

1,973

168.1500

XLON

07002070000267283-E0Ob4c9XsTEa

16:21:02

1,034

168.1500

XLON

05002050000268239-E0Ob4c9XsTdC

16:21:02

2,300

168.1500

XLON

05002050000268239-E0Ob4c9XsTdE

16:21:02

1,216

168.1500

XLON

05002050000268239-E0Ob4c9XsTdG

16:21:16

41

168.1000

XLON

07002070000267675-E0Ob4c9XsTs9

16:21:16

4,180

168.1000

XLON

07002070000267675-E0Ob4c9XsTsB

16:21:31

5,090

168.1500

XLON

05002050000268352-E0Ob4c9XsUIo

16:21:59

6,198

168.1500

XLON

07002070000267788-E0Ob4c9XsUhp

16:22:05

4,049

168.1500

XLON

05002050000268488-E0Ob4c9XsUrr

16:22:18

888

168.1500

XLON

07002070000267910-E0Ob4c9XsV5C

16:22:18

3,646

168.1500

XLON

07002070000267910-E0Ob4c9XsV5F

16:22:21

4,064

168.1000

XLON

07002070000267727-E0Ob4c9XsV8E

16:22:21

215

168.1000

XLON

07002070000267727-E0Ob4c9XsV8G

16:22:46

4,185

168.1000

XLON

05002050000268620-E0Ob4c9XsVWq

16:22:48

4,880

168.1000

XLON

07002070000268011-E0Ob4c9XsVb9

16:22:48

3,520

168.1000

XLON

07002070000268011-E0Ob4c9XsVbB

16:22:48

1,458

168.1000

XLON

07002070000268011-E0Ob4c9XsVbD

16:23:00

3,609

168.0500

XLON

05002050000268628-E0Ob4c9XsVvB

16:23:00

1,411

168.0500

XLON

05002050000268628-E0Ob4c9XsVv9

16:23:52

3,936

168.1000

XLON

05002050000268732-E0Ob4c9XsWqh

16:24:57

7,055

168.1000

XLON

07002070000268418-E0Ob4c9XsXzn

16:24:57

4,183

168.1000

XLON

05002050000268853-E0Ob4c9XsXyv

16:24:57

3,332

168.1000

XLON

07002070000268337-E0Ob4c9XsXyz

16:24:57

2,662

168.1000

XLON

05002050000268965-E0Ob4c9XsXz1

16:25:02

5,020

168.1000

XLON

05002050000269046-E0Ob4c9XsYBd

16:25:15

4,764

168.1000

XLON

05002050000269122-E0Ob4c9XsYVX

16:25:27

4,728

168.1000

XLON

07002070000268582-E0Ob4c9XsYmP

16:25:39

3,947

168.1000

XLON

07002070000268629-E0Ob4c9XsZ36

16:25:39

2,775

168.0500

XLON

05002050000269004-E0Ob4c9XsZ3M

16:25:40

2,453

168.0000

XLON

05002050000268674-E0Ob4c9XsZ7G

16:25:40

2,620

168.0000

XLON

05002050000268674-E0Ob4c9XsZ7I

16:26:12

4,038

167.9500

XLON

05002050000269320-E0Ob4c9XsZnv

16:26:21

5,187

167.9500

XLON

07002070000268797-E0Ob4c9Xsa3U

16:26:31

4,520

167.9000

XLON

07002070000268740-E0Ob4c9XsaF7

16:26:31

1,133

167.9000

XLON

07002070000268740-E0Ob4c9XsaFL

16:26:51

4,031

167.9000

XLON

05002050000269483-E0Ob4c9Xsaa2

16:27:01

1,704

167.8500

XLON

07002070000268897-E0Ob4c9Xsan3

16:27:04

2,327

167.8000

XLON

05002050000269372-E0Ob4c9XsauJ

16:27:20

5,884

167.9000

XLON

05002050000269627-E0Ob4c9XsbBJ

16:27:29

4,643

167.9000

XLON

07002070000269075-E0Ob4c9XsbPb

16:27:42

3,941

167.9000

XLON

07002070000269129-E0Ob4c9XsbjY

16:27:49

5,224

167.9000

XLON

05002050000269723-E0Ob4c9Xsbv6

16:28:07

3,835

167.9000

XLON

05002050000269810-E0Ob4c9XscLp

16:28:16

5,807

167.9000

XLON

05002050000269862-E0Ob4c9Xscec

16:28:31

5,391

167.9000

XLON

07002070000269340-E0Ob4c9XsctD

16:28:36

32

167.8500

XLON

05002050000269583-E0Ob4c9Xscyb

16:28:43

5,060

167.8500

XLON

05002050000269583-E0Ob4c9Xsd47

16:29:08

4,032

167.9000

XLON

05002050000270057-E0Ob4c9Xsdrc

16:29:08

2,414

167.9000

XLON

07002070000269483-E0Ob4c9Xsdrl

16:29:15

20

167.9000

XLON

07002070000269567-E0Ob4c9Xse2q

16:29:16

3,924

167.9000

XLON

07002070000269567-E0Ob4c9Xse4h

16:29:24

5,748

167.9500

XLON

07002070000269625-E0Ob4c9XseGN

16:29:24

119

167.9500

XLON

05002050000270219-E0Ob4c9XseG4

16:29:28

1,720

167.9500

XLON

07002070000269643-E0Ob4c9XseLq

16:29:28

2,377

167.9500

XLON

07002070000269643-E0Ob4c9XseLs

16:29:40

484

167.9500

XLON

05002050000270282-E0Ob4c9Xseou

16:29:41

3,712

167.9500

XLON

05002050000270282-E0Ob4c9Xsetj

16:29:41

934

167.9500

XLON

07002070000269685-E0Ob4c9Xsetl

16:29:41

796

167.9500

XLON

07002070000269685-E0Ob4c9Xsetn

16:29:46

4,847

167.9500

XLON

07002070000269729-E0Ob4c9Xsf5x

16:29:55

2

167.9500

XLON

05002050000270386-E0Ob4c9XsflM

16:29:56

2,344

167.9500

XLON

05002050000270386-E0Ob4c9XsfpV

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGZLKFKGKZM