| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | | 08:17:11 | 7 | 1,340.0000 | XLON | 05002050000008864-E0Ob4cAiS09R | | 08:17:11 | 60 | 1,340.0000 | XLON | 05002050000008864-E0Ob4cAiS09T | | 08:18:44 | 738 | 1,340.0000 | XLON | 05002050000009554-E0Ob4cAiS2nK | | 08:18:44 | 294 | 1,340.0000 | XLON | 07002070000009390-E0Ob4cAiS2nM | | 08:18:44 | 399 | 1,340.0000 | XLON | 07002070000009390-E0Ob4cAiS2nQ | | 08:18:52 | 585 | 1,341.5000 | XLON | 05002050000009958-E0Ob4cAiS31I | | 08:19:04 | 362 | 1,343.0000 | BATE | 06242062400009778-300007D5 | | 08:19:05 | 224 | 1,343.0000 | BATE | 06242062400009778-300007DC | | 08:20:07 | 61 | 1,345.5000 | XLON | 05002050000010595-E0Ob4cAiS5Qw | | 08:21:01 | 437 | 1,346.0000 | XLON | 05002050000011156-E0Ob4cAiS77n | | 08:21:22 | 213 | 1,346.0000 | AQXE | 0616B6619 | | 08:21:22 | 437 | 1,346.0000 | XLON | 05002050000011176-E0Ob4cAiS7af | | 08:21:22 | 214 | 1,346.0000 | TRQX | 06002060000004572-E0Ob4cAiSe3K | | 08:21:46 | 524 | 1,348.5000 | XLON | 05002050000011531-E0Ob4cAiS8Vt | | 08:21:46 | 539 | 1,348.5000 | BATE | 08492084900010852-300007IO | | 08:21:47 | 136 | 1,348.5000 | XLON | 07002070000011372-E0Ob4cAiS8Y0 | | 08:21:47 | 520 | 1,348.5000 | XLON | 07002070000011372-E0Ob4cAiS8Y2 | | 08:25:42 | 214 | 1,349.0000 | AQXE | 0841B7750 | | 08:25:42 | 650 | 1,349.5000 | XLON | 07002070000013449-E0Ob4cAiSE30 | | 08:25:42 | 889 | 1,349.0000 | XLON | 05002050000011650-E0Ob4cAiSDyU | | 08:25:42 | 483 | 1,349.0000 | CHIX | 08512085100010879-1300008EO | | 08:25:42 | 214 | 1,349.0000 | CHIX | 08512085100012862-1300008EQ | | 08:25:42 | 949 | 1,349.5000 | BATE | 08492084900012998-300007SF | | 08:25:42 | 1,252 | 1,349.0000 | BATE | 08492084900010995-300007SB | | 08:25:42 | 1,240 | 1,349.0000 | BATE | 06242062400011440-300007SC | | 08:25:42 | 303 | 1,349.0000 | TRQX | 08252082500005435-E0Ob4cAiSreW | | 08:25:43 | 1,539 | 1,349.5000 | BATE | 08492084900013024-D300007SG | | 08:25:43 | 510 | 1,349.5000 | XLON | 07002070000013470-E0Ob4cAiSE7S | | 08:25:44 | 253 | 1,349.5000 | XLON | 07002070000013482-E0Ob4cAiSEBf | | 08:25:44 | 462 | 1,349.5000 | XLON | 07002070000013482-E0Ob4cAiSEBh | | 08:25:45 | 595 | 1,349.5000 | XLON | 05002050000013651-E0Ob4cAiSEED | | 08:25:46 | 650 | 1,349.5000 | XLON | 05002050000013662-E0Ob4cAiSEHr | | 08:25:47 | 390 | 1,349.5000 | XLON | 07002070000013526-E0Ob4cAiSEJC | | 08:25:49 | 650 | 1,349.5000 | XLON | 05002050000013691-E0Ob4cAiSEOk | | 08:25:49 | 799 | 1,349.5000 | XLON | 07002070000013535-E0Ob4cAiSEOJ | | 08:25:51 | 862 | 1,349.5000 | XLON | 05002050000013694-E0Ob4cAiSERG | | 08:25:51 | 139 | 1,349.5000 | BATE | 06242062400013620-300007SO | | 08:25:51 | 431 | 1,349.5000 | BATE | 06242062400013620-300007SP | | 08:27:20 | 1,864 | 1,349.7500 | BATE | 08492084900013974-D300007VE | | 08:27:46 | 373 | 1,350.0000 | AQXE | 0616B8363 | | 08:27:55 | 106 | 1,349.5000 | AQXE | 0841B8404 | | 08:27:55 | 335 | 1,349.5000 | AQXE | 0841B8405 | | 08:27:55 | 510 | 1,349.0000 | XLON | 07002070000014552-E0Ob4cAiSHtI | | 08:27:55 | 471 | 1,349.0000 | XLON | 07002070000014187-E0Ob4cAiSHsJ | | 08:27:55 | 565 | 1,349.5000 | XLON | 05002050000014326-E0Ob4cAiSHrN | | 08:27:55 | 686 | 1,349.5000 | CHIX | 08512085100013273-1300008KE | | 08:27:55 | 859 | 1,349.5000 | BATE | 08492084900013636-300007WN | | 08:27:55 | 256 | 1,349.5000 | TRQX | 06002060000005665-E0Ob4cAiSyne | | 08:27:59 | 67 | 1,348.5000 | CHIX | 06262062600010686-1300008KZ | | 08:29:09 | 1,228 | 1,349.2500 | BATE | 06242062400015543-D300007Z7 | | 08:29:20 | 110 | 1,349.5000 | CHIX | 06262062600014902-1300008PV | | 08:29:20 | 256 | 1,349.5000 | CHIX | 06262062600014902-1300008PW | | 08:29:20 | 572 | 1,349.5000 | CHIX | 06262062600014902-1300008PX | | 08:29:45 | 302 | 1,349.5000 | AQXE | 0841B8867 | | 08:30:00 | 626 | 1,349.0000 | XLON | 05002050000015159-E0Ob4cAiSLEG | | 08:30:05 | 277 | 1,349.0000 | TRQX | 06002060000006375-E0Ob4cAiT6lU | | 08:30:06 | 278 | 1,348.5000 | AQXE | 0616B9176 | | 08:30:06 | 523 | 1,348.5000 | XLON | 07002070000015037-E0Ob4cAiSLyR | | 08:30:06 | 457 | 1,348.5000 | CHIX | 06262062600010686-1300008VV | | 08:30:06 | 1,040 | 1,348.5000 | BATE | 06242062400015299-3000082R | | 08:30:06 | 214 | 1,348.5000 | TRQX | 06002060000004713-E0Ob4cAiT6zl | | 08:30:12 | 574 | 1,348.5000 | XLON | 07002070000016418-E0Ob4cAiSML3 | | 08:30:18 | 249 | 1,348.0000 | XLON | 05002050000016584-E0Ob4cAiSMb6 | | 08:30:18 | 670 | 1,348.0000 | BATE | 08492084900014832-3000083K | | 08:30:20 | 81 | 1,348.0000 | AQXE | 0616B9316 | | 08:30:23 | 167 | 1,347.0000 | AQXE | 0841B9326 | | 08:30:23 | 518 | 1,347.5000 | XLON | 05002050000014327-E0Ob4cAiSMkM | | 08:30:49 | 1,444 | 1,347.0000 | BATE | 06242062400017161-D3000084P | | 08:30:50 | 110 | 1,347.0000 | AQXE | 0841B9520 | | 08:31:32 | 222 | 1,347.5000 | XLON | 05002050000018225-E0Ob4cAiSOSH | | 08:31:32 | 163 | 1,347.5000 | XLON | 05002050000018225-E0Ob4cAiSOSJ | | 08:31:32 | 344 | 1,347.5000 | XLON | 05002050000018225-E0Ob4cAiSOSL | | 08:31:32 | 365 | 1,347.5000 | XLON | 05002050000018225-E0Ob4cAiSOSN | | 08:32:11 | 482 | 1,347.5000 | XLON | 05002050000018623-E0Ob4cAiSPHg | | 08:32:11 | 320 | 1,347.5000 | XLON | 05002050000018623-E0Ob4cAiSPHi | | 08:32:11 | 136 | 1,347.5000 | XLON | 05002050000018623-E0Ob4cAiSPHk | | 08:32:14 | 277 | 1,347.0000 | AQXE | 0616B9957 | | 08:32:29 | 1,088 | 1,347.0000 | BATE | 06242062400018374-D3000088C | | 08:32:29 | 1,171 | 1,347.0000 | BATE | 06242062400018374-D3000088D | | 08:32:55 | 818 | 1,346.5000 | XLON | 07002070000016421-E0Ob4cAiSQ39 | | 08:32:55 | 489 | 1,346.5000 | CHIX | 08512085100017366-130000963 | | 08:32:55 | 482 | 1,346.5000 | BATE | 06242062400016436-3000088Z | | 08:32:55 | 933 | 1,346.5000 | BATE | 08492084900016696-30000890 | | 08:32:55 | 414 | 1,346.5000 | BATE | 08492084900016696-30000891 | | 08:32:55 | 320 | 1,346.5000 | TRQX | 08252082500007949-E0Ob4cAiTJyZ | | 08:32:56 | 266 | 1,346.5000 | XLON | 05002050000018991-E0Ob4cAiSQ6K | | 08:33:40 | 61 | 1,346.5000 | AQXE | 0616B10390 | | 08:33:40 | 21 | 1,346.2500 | AQXE | 0616B10389 | | 08:33:45 | 1,433 | 1,346.5000 | BATE | 06242062400019162-D300008BH | | 08:33:51 | 113 | 1,346.5000 | XLON | 05002050000019467-E0Ob4cAiSRV8 | | 08:33:51 | 428 | 1,346.5000 | XLON | 05002050000019467-E0Ob4cAiSRVA | | 08:34:16 | 16 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSEJ | | 08:34:16 | 343 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSEL | | 08:34:16 | 14 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSEN | | 08:34:16 | 14 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSEP | | 08:34:16 | 428 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSER | | 08:34:16 | 14 | 1,346.5000 | XLON | 05002050000019673-E0Ob4cAiSSET | | 08:34:20 | 21 | 1,346.5000 | CHIX | 06262062600019531-1300009AT | | 08:34:20 | 13 | 1,346.5000 | CHIX | 06262062600019531-1300009AU | | 08:34:20 | 612 | 1,346.5000 | CHIX | 06262062600019531-1300009AV | | 08:34:50 | 104 | 1,346.5000 | XLON | 07002070000019754-E0Ob4cAiST2h | | 08:34:50 | 247 | 1,346.5000 | XLON | 07002070000019754-E0Ob4cAiST2j | | 08:34:57 | 6 | 1,346.5000 | TRQX | 06002060000007618-E0Ob4cAiTR65 | | 08:35:04 | 77 | 1,346.5000 | XLON | 07002070000019897-E0Ob4cAiSTVd | | 08:35:04 | 389 | 1,346.5000 | XLON | 07002070000019897-E0Ob4cAiSTVf | | 08:35:20 | 298 | 1,346.5000 | AQXE | 0616B10779 | | 08:35:23 | 7 | 1,346.5000 | XLON | 05002050000020301-E0Ob4cAiSTzV | | 08:35:23 | 228 | 1,346.5000 | XLON | 05002050000020301-E0Ob4cAiSTzX | | 08:35:25 | 1,011 | 1,346.5000 | BATE | 08492084900019753-D300008EM | | 08:35:33 | 1,116 | 1,346.5000 | XLON | 07002070000020193-E0Ob4cAiSUFT | | 08:36:00 | 219 | 1,347.0000 | CHIX | 06262062600020530-1300009F0 | | 08:36:00 | 608 | 1,347.0000 | CHIX | 06262062600020530-1300009F1 | | 08:36:16 | 228 | 1,347.0000 | TRQX | 06002060000007933-E0Ob4cAiTW7z | | 08:36:19 | 595 | 1,347.5000 | XLON | 05002050000020857-E0Ob4cAiSVWA | | 08:36:19 | 356 | 1,347.5000 | XLON | 05002050000020857-E0Ob4cAiSVWC | | 08:36:21 | 317 | 1,347.5000 | XLON | 05002050000020871-E0Ob4cAiSVXq | | 08:37:17 | 1,582 | 1,350.5000 | BATE | 06242062400021379-D300008HS | | 08:37:43 | 666 | 1,350.5000 | CHIX | 08512085100021788-1300009JQ | | 08:38:13 | 200 | 1,350.5000 | XLON | 05002050000021920-E0Ob4cAiSXgL | | 08:38:16 | 647 | 1,350.5000 | XLON | 05002050000021920-E0Ob4cAiSXkD | | 08:38:18 | 26 | 1,350.5000 | AQXE | 0616B11517 | | 08:38:38 | 4 | 1,350.5000 | TRQX | 06002060000008524-E0Ob4cAiTeZm | | 08:38:40 | 3 | 1,350.5000 | AQXE | 0841B11637 | | 08:38:43 | 213 | 1,350.0000 | AQXE | 0616B11666 | | 08:38:43 | 455 | 1,350.0000 | BATE | 08492084900020921-300008L1 | | 08:38:43 | 256 | 1,350.0000 | TRQX | 08252082500009369-E0Ob4cAiTew1 | | 08:38:45 | 1,357 | 1,349.7500 | BATE | 06242062400022366-D300008L4 | | 08:38:52 | 14 | 1,350.0000 | XLON | 05002050000022374-E0Ob4cAiSYM7 | | 08:38:52 | 107 | 1,350.0000 | XLON | 05002050000022374-E0Ob4cAiSYM9 | | 08:38:52 | 201 | 1,350.0000 | XLON | 05002050000022374-E0Ob4cAiSYMB | | 08:39:20 | 736 | 1,350.0000 | CHIX | 06262062600022683-E300009N3 | | 08:39:52 | 791 | 1,350.0000 | XLON | 07002070000022676-E0Ob4cAiSZkT | | 08:39:57 | 213 | 1,350.0000 | TRQX | 06002060000008867-E0Ob4cAiTiuU | | 08:40:11 | 850 | 1,349.5000 | XLON | 05002050000021340-E0Ob4cAiSaIX | | 08:40:11 | 233 | 1,349.5000 | CHIX | 08512085100021469-1300009R4 | | 08:40:11 | 124 | 1,349.5000 | CHIX | 08512085100021469-1300009R5 | | 08:40:11 | 437 | 1,349.5000 | BATE | 06242062400021330-300008NT | | 08:40:26 | 1,378 | 1,349.5000 | BATE | 08492084900022930-D300008OC | | 08:41:00 | 456 | 1,350.0000 | CHIX | 08512085100023845-1300009ST | | 08:41:19 | 81 | 1,350.0000 | XLON | 05002050000023562-E0Ob4cAiSbcK | | 08:41:19 | 37 | 1,350.0000 | XLON | 05002050000023562-E0Ob4cAiSbcM | | 08:42:25 | 288 | 1,350.0000 | AQXE | 0841B12488 | | 08:42:25 | 966 | 1,350.0000 | XLON | 07002070000023371-E0Ob4cAiScdS | | 08:42:25 | 987 | 1,350.0000 | BATE | 06242062400024386-300008S4 | | 08:42:25 | 234 | 1,350.0000 | TRQX | 06002060000009193-E0Ob4cAiTqbs | | 08:42:26 | 428 | 1,350.0000 | XLON | 05002050000024049-E0Ob4cAiScfg | | 08:42:26 | 152 | 1,350.0000 | XLON | 05002050000024049-E0Ob4cAiScfi | | 08:42:26 | 22 | 1,350.0000 | XLON | 05002050000024049-E0Ob4cAiScfk | | 08:42:26 | 35 | 1,350.0000 | XLON | 05002050000024049-E0Ob4cAiScfm | | 08:42:35 | 213 | 1,350.0000 | XLON | 07002070000023880-E0Ob4cAiScna | | 08:42:35 | 133 | 1,350.0000 | XLON | 07002070000023880-E0Ob4cAiScnc | | 08:42:40 | 303 | 1,350.0000 | CHIX | 08512085100024721-1300009XD | | 08:42:51 | 201 | 1,350.0000 | XLON | 05002050000024236-E0Ob4cAiSd46 | | 08:42:51 | 470 | 1,350.0000 | XLON | 05002050000024236-E0Ob4cAiSd48 | | 08:42:51 | 570 | 1,350.0000 | XLON | 05002050000024236-E0Ob4cAiSd4A | | 08:43:17 | 68 | 1,350.0000 | TRQX | 08252082500010841-E0Ob4cAiTt3S | | 08:43:17 | 111 | 1,350.0000 | TRQX | 08252082500010841-E0Ob4cAiTt3U | | 08:43:40 | 47 | 1,350.0000 | AQXE | 0616B12759 | | 08:43:40 | 105 | 1,350.0000 | AQXE | 0616B12760 | | 08:43:40 | 246 | 1,350.0000 | AQXE | 0616B12761 | | 08:43:46 | 1,179 | 1,349.7500 | BATE | 06242062400025337-D300008UH | | 08:43:46 | 1,110 | 1,350.0000 | XLON | 05002050000024600-E0Ob4cAiSe7X | | 08:44:36 | 180 | 1,350.0000 | XLON | 05002050000024963-E0Ob4cAiSejN | | 08:44:36 | 172 | 1,350.0000 | XLON | 05002050000024963-E0Ob4cAiSejP | | 08:44:36 | 34 | 1,350.0000 | XLON | 05002050000024963-E0Ob4cAiSejR | | 08:44:36 | 429 | 1,350.0000 | XLON | 05002050000024963-E0Ob4cAiSejT | | 08:44:57 | 11 | 1,350.0000 | TRQX | 08252082500011212-E0Ob4cAiTyUe | | 08:45:12 | 1,575 | 1,350.0000 | XLON | 05002050000025392-E0Ob4cAiSfdf | | 08:45:20 | 5 | 1,350.0000 | AQXE | 0616B13144 | | 08:45:26 | 1,386 | 1,349.7500 | BATE | 08492084900025842-D300008WO | | 08:45:57 | 1,085 | 1,349.5000 | XLON | 07002070000023013-E0Ob4cAiSgRU | | 08:45:57 | 229 | 1,349.5000 | CHIX | 06262062600023786-130000A5I | | 08:46:00 | 136 | 1,349.5000 | CHIX | 08512085100026670-E30000A5S | | 08:46:57 | 250 | 1,349.7500 | AQXE | 0841B13503 | | 08:47:00 | 354 | 1,349.7500 | AQXE | 0841B13509 | | 08:47:06 | 1,416 | 1,349.7500 | BATE | 08492084900026847-D30000902 | | 08:47:11 | 666 | 1,350.0000 | XLON | 07002070000026305-E0Ob4cAiShyI | | 08:47:11 | 34 | 1,350.0000 | XLON | 07002070000026305-E0Ob4cAiShyK | | 08:47:11 | 1,276 | 1,350.0000 | XLON | 07002070000026305-E0Ob4cAiShyM | | 08:47:12 | 213 | 1,349.7500 | TRQX | 06002060000010363-E0Ob4cAiU5ur | | 08:47:23 | 275 | 1,349.5000 | CHIX | 08512085100026670-130000A9Y | | 08:47:23 | 228 | 1,349.5000 | TRQX | 08252082500011646-E0Ob4cAiU6WM | | 08:47:40 | 45 | 1,349.5000 | CHIX | 08512085100027737-130000ABN | | 08:47:40 | 266 | 1,349.5000 | CHIX | 08512085100027737-130000ABO | | 08:47:40 | 140 | 1,349.5000 | CHIX | 08512085100027737-130000ABP | | 08:48:17 | 16 | 1,349.5000 | TRQX | 06002060000010728-E0Ob4cAiUAHl | | 08:48:17 | 90 | 1,349.5000 | TRQX | 06002060000010728-E0Ob4cAiUAHn | | 08:48:17 | 32 | 1,349.5000 | TRQX | 06002060000010728-E0Ob4cAiUAHp | | 08:49:24 | 983 | 1,349.5000 | XLON | 07002070000027289-E0Ob4cAiSlUM | | 08:49:24 | 980 | 1,349.5000 | BATE | 08492084900028065-30000961 | | 08:49:25 | 93 | 1,349.5000 | BATE | 08492084900028478-D30000965 | | 08:49:25 | 235 | 1,349.5000 | BATE | 08492084900028478-D30000966 | | 08:50:52 | 1,094 | 1,350.0000 | BATE | 08492084900029500-D3000098X | | 08:51:53 | 306 | 1,351.0000 | AQXE | 0616B14731 | | 08:51:53 | 11 | 1,351.0000 | XLON | 05002050000028638-E0Ob4cAiSoAT | | 08:51:53 | 1,226 | 1,351.0000 | XLON | 05002050000028638-E0Ob4cAiSoAY | | 08:51:53 | 503 | 1,351.0000 | CHIX | 08512085100029854-130000ALA | | 08:51:53 | 358 | 1,351.0000 | BATE | 08492084900029671-300009AF | | 08:51:53 | 235 | 1,351.0000 | TRQX | 06002060000011450-E0Ob4cAiUKaB | | 08:52:01 | 325 | 1,350.5000 | CHIX | 06262062600029426-130000AM2 | | 08:52:11 | 535 | 1,351.0000 | XLON | 07002070000028997-E0Ob4cAiSoW6 | | 08:52:11 | 146 | 1,351.0000 | XLON | 07002070000028997-E0Ob4cAiSoW8 | | 08:52:11 | 326 | 1,351.0000 | XLON | 07002070000028997-E0Ob4cAiSoWA | | 08:52:11 | 33 | 1,351.0000 | XLON | 07002070000028997-E0Ob4cAiSoWC | | 08:54:12 | 1,274 | 1,354.0000 | BATE | 06242062400032524-D300009EC | | 08:54:12 | 535 | 1,354.0000 | XLON | 07002070000029999-E0Ob4cAiSqGz | | 08:54:12 | 415 | 1,354.0000 | XLON | 07002070000029999-E0Ob4cAiSqH1 | | 08:54:12 | 487 | 1,354.0000 | CHIX | 06262062600031382-130000ARK | | 08:54:12 | 214 | 1,354.0000 | TRQX | 08252082500013799-E0Ob4cAiUR3L | | 08:54:14 | 1,446 | 1,354.0000 | BATE | 08492084900031866-D300009EH | | 08:54:14 | 961 | 1,354.0000 | XLON | 07002070000030011-E0Ob4cAiSqKP | | 08:54:22 | 473 | 1,354.0000 | CHIX | 08512085100031739-130000ARV | | 08:55:01 | 1,102 | 1,354.0000 | XLON | 07002070000030334-E0Ob4cAiSrLE | | 08:55:16 | 377 | 1,353.5000 | CHIX | 08512085100031680-130000ATX | | 08:55:16 | 256 | 1,353.5000 | TRQX | 06002060000012319-E0Ob4cAiUTbC | | 08:55:53 | 507 | 1,354.0000 | AQXE | 0616B15503 | | 08:55:53 | 1,265 | 1,354.0000 | BATE | 08492084900032823-D300009GZ | | 08:57:08 | 340 | 1,354.0000 | AQXE | 0841B15715 | | 08:57:08 | 163 | 1,354.0000 | XLON | 05002050000031458-E0Ob4cAiSt0D | | 08:57:08 | 110 | 1,354.0000 | XLON | 05002050000031458-E0Ob4cAiSt0F | | 08:57:08 | 60 | 1,354.0000 | XLON | 05002050000031458-E0Ob4cAiSt0H | | 08:57:08 | 495 | 1,354.0000 | XLON | 05002050000031458-E0Ob4cAiSt0J | | 08:57:08 | 7 | 1,354.0000 | XLON | 05002050000031458-E0Ob4cAiSt0L | | 08:57:08 | 1,526 | 1,354.0000 | XLON | 07002070000030754-E0Ob4cAiSszF | | 08:57:08 | 419 | 1,354.0000 | CHIX | 08512085100032580-130000AWW | | 08:57:08 | 213 | 1,354.0000 | TRQX | 08252082500014398-E0Ob4cAiUY2Z | | 08:57:48 | 2,531 | 1,354.2500 | BATE | 06242062400034733-D300009J8 | | 08:58:11 | 1,343 | 1,354.5000 | XLON | 05002050000031904-E0Ob4cAiStl9 | | 08:58:11 | 192 | 1,354.5000 | XLON | 05002050000031904-E0Ob4cAiStlB | | 08:59:20 | 437 | 1,356.0000 | CHIX | 06262062600034025-130000B27 | | 08:59:42 | 273 | 1,355.5000 | AQXE | 0616B16346 | | 08:59:42 | 330 | 1,355.5000 | AQXE | 0841B16343 | | 08:59:42 | 1,601 | 1,355.5000 | XLON | 05002050000032193-E0Ob4cAiSvHV | | 08:59:42 | 363 | 1,355.0000 | XLON | 05002050000032194-E0Ob4cAiSvHx | | 08:59:42 | 704 | 1,355.0000 | XLON | 07002070000032026-E0Ob4cAiSvHv | | 08:59:42 | 392 | 1,355.5000 | CHIX | 06262062600034024-130000B36 | | 08:59:42 | 1,067 | 1,354.5000 | BATE | 06242062400035336-300009N8 | | 08:59:42 | 1,067 | 1,355.5000 | BATE | 08492084900034563-300009N4 | | 08:59:42 | 735 | 1,355.5000 | BATE | 06242062400035334-300009N3 | | 08:59:42 | 631 | 1,355.5000 | BATE | 06242062400035335-300009N5 | | 09:00:07 | 1,067 | 1,354.0000 | XLON | 05002050000032195-E0Ob4cAiSw5n | | 09:00:07 | 273 | 1,354.0000 | TRQX | 08252082500015117-E0Ob4cAiUfoC | | 09:02:11 | 7 | 1,354.5000 | XLON | 07002070000035301-E0Ob4cAiSy5I | | 09:02:50 | 151 | 1,354.5000 | AQXE | 0841B17160 | | 09:02:50 | 368 | 1,354.5000 | CHIX | 08512085100037143-130000BCH | | 09:02:50 | 235 | 1,354.5000 | TRQX | 06002060000014344-E0Ob4cAiUo1B | | 09:03:07 | 1,416 | 1,354.2500 | BATE | 08492084900037951-D300009V9 | | 09:03:11 | 1,129 | 1,354.5000 | XLON | 05002050000036075-E0Ob4cAiSz2N | | 09:03:11 | 600 | 1,354.5000 | XLON | 05002050000036075-E0Ob4cAiSz2P | | 09:03:46 | 1,409 | 1,354.5000 | BATE | 06242062400039204-D300009WF | | 09:04:29 | 340 | 1,354.5000 | AQXE | 0616B17475 | | 09:04:29 | 810 | 1,354.5000 | XLON | 05002050000036444-E0Ob4cAiT0DW | | 09:04:29 | 9 | 1,354.5000 | XLON | 05002050000036444-E0Ob4cAiT0DZ | | 09:04:29 | 383 | 1,354.5000 | XLON | 05002050000036444-E0Ob4cAiT0Db | | 09:04:29 | 426 | 1,354.5000 | XLON | 05002050000036444-E0Ob4cAiT0De | | 09:04:29 | 569 | 1,354.5000 | CHIX | 08512085100038564-130000BFU | | 09:04:55 | 326 | 1,354.0000 | AQXE | 0616B17581 | | 09:04:55 | 1,432 | 1,354.0000 | XLON | 07002070000034630-E0Ob4cAiT0Yj | | 09:04:55 | 283 | 1,353.5000 | CHIX | 06262062600035838-130000BGP | | 09:04:55 | 283 | 1,354.0000 | CHIX | 08512085100036301-130000BGJ | | 09:04:55 | 1,228 | 1,354.0000 | BATE | 08492084900036701-300009Y2 | | 09:04:55 | 213 | 1,354.0000 | TRQX | 08252082500016525-E0Ob4cAiUtDV | | 09:05:20 | 229 | 1,353.5000 | AQXE | 0616B17716 | | 09:05:26 | 1,258 | 1,353.2500 | BATE | 08492084900039662-D30000A0A | | 09:05:31 | 344 | 1,353.5000 | XLON | 05002050000037512-E0Ob4cAiT1dj | | 09:05:31 | 1,516 | 1,353.5000 | XLON | 05002050000037512-E0Ob4cAiT1dl | | 09:05:57 | 647 | 1,353.0000 | XLON | 05002050000032722-E0Ob4cAiT29E | | 09:06:17 | 428 | 1,353.0000 | XLON | 05002050000033987-E0Ob4cAiT2gW | | 09:06:17 | 21 | 1,353.0000 | XLON | 05002050000033987-E0Ob4cAiT2gU | | 09:06:17 | 256 | 1,353.0000 | CHIX | 08512085100039636-130000BLM | | 09:06:17 | 99 | 1,352.5000 | BATE | 06242062400040478-30000A23 | | 09:06:21 | 363 | 1,352.5000 | BATE | 06242062400040478-30000A24 | | 09:06:21 | 45 | 1,352.5000 | BATE | 06242062400040478-30000A25 | | 09:06:21 | 25 | 1,352.5000 | TRQX | 06002060000015041-E0Ob4cAiUxHB | | 09:06:26 | 213 | 1,352.5000 | AQXE | 0841B17986 | | 09:06:26 | 233 | 1,352.5000 | CHIX | 06262062600039288-130000BM8 | | 09:06:26 | 194 | 1,352.5000 | TRQX | 06002060000015041-E0Ob4cAiUxWn | | 09:07:00 | 213 | 1,352.5000 | AQXE | 0841B18137 | | 09:07:06 | 1,606 | 1,352.2500 | BATE | 06242062400041681-D30000A3U | | 09:07:11 | 225 | 1,352.5000 | XLON | 05002050000038447-E0Ob4cAiT3o1 | | 09:07:11 | 500 | 1,352.5000 | XLON | 05002050000038447-E0Ob4cAiT3o3 | | 09:07:11 | 72 | 1,352.5000 | XLON | 05002050000038447-E0Ob4cAiT3o5 | | 09:07:11 | 6 | 1,352.5000 | XLON | 05002050000038447-E0Ob4cAiT3o7 | | 09:08:43 | 213 | 1,352.5000 | AQXE | 0841B18502 | | 09:08:43 | 553 | 1,352.5000 | XLON | 05002050000038470-E0Ob4cAiT5PM | | 09:08:43 | 277 | 1,352.5000 | CHIX | 06262062600040382-130000BSP | | 09:08:43 | 234 | 1,352.5000 | CHIX | 08512085100040711-130000BSQ | | 09:08:51 | 356 | 1,353.5000 | XLON | 05002050000039236-E0Ob4cAiT5cW | | 09:09:22 | 213 | 1,353.5000 | CHIX | 06262062600041291-E30000BVB | | 09:10:02 | 1,288 | 1,353.0000 | XLON | 07002070000039563-E0Ob4cAiT7Lu | | 09:10:02 | 933 | 1,353.0000 | BATE | 08492084900042584-30000ABR | | 09:10:20 | 225 | 1,353.0000 | AQXE | 0616B18800 | | 09:10:20 | 9 | 1,353.0000 | AQXE | 0616B18801 | | 09:10:26 | 1,032 | 1,353.0000 | BATE | 06242062400043862-D30000ACA | | 09:10:31 | 1,469 | 1,353.0000 | XLON | 07002070000039910-E0Ob4cAiT7q9 | | 09:11:25 | 85 | 1,352.5000 | BATE | 06242062400042799-30000AEK | | 09:12:11 | 1,112 | 1,353.0000 | XLON | 07002070000040645-E0Ob4cAiT9OX | | 09:12:11 | 275 | 1,353.0000 | XLON | 07002070000040645-E0Ob4cAiT9OZ | | 09:12:44 | 217 | 1,352.5000 | AQXE | 0841B19225 | | 09:12:44 | 1,146 | 1,352.5000 | XLON | 07002070000039079-E0Ob4cAiT9zJ | | 09:12:44 | 234 | 1,352.5000 | CHIX | 08512085100041626-130000C3F | | 09:12:44 | 848 | 1,352.5000 | BATE | 06242062400042799-30000AGR | | 09:12:44 | 534 | 1,352.5000 | BATE | 06242062400044845-30000AGS | | 09:12:44 | 225 | 1,352.5000 | TRQX | 06002060000016078-E0Ob4cAiVEi0 | | 09:13:37 | 507 | 1,352.0000 | BATE | 08492084900037244-30000AI7 | | 09:13:46 | 1,069 | 1,352.0000 | BATE | 08492084900045115-D30000AIP | | 09:13:46 | 1,261 | 1,351.5000 | XLON | 07002070000038285-E0Ob4cAiTArY | | 09:13:46 | 53 | 1,351.5000 | BATE | 06242062400042858-30000AIQ | | 09:13:46 | 203 | 1,351.5000 | BATE | 06242062400042858-30000AIR | | 09:16:32 | 237 | 1,352.5000 | AQXE | 0616B20020 | | 09:16:32 | 227 | 1,352.5000 | AQXE | 0616B20021 | | 09:16:32 | 1,564 | 1,352.5000 | XLON | 07002070000042365-E0Ob4cAiTEB4 | | 09:16:32 | 432 | 1,352.5000 | CHIX | 08512085100044575-130000CDW | | 09:16:32 | 1,082 | 1,352.5000 | BATE | 06242062400046979-30000AOT | | 09:16:32 | 992 | 1,352.5000 | BATE | 08492084900046170-30000AOU | | 09:16:32 | 214 | 1,352.5000 | TRQX | 08252082500020198-E0Ob4cAiVOzF | | 09:16:32 | 214 | 1,352.5000 | TRQX | 06002060000017863-E0Ob4cAiVOzD | | 09:17:06 | 160 | 1,352.5000 | BATE | 06242062400048204-30000AQ0 | | 09:17:11 | 243 | 1,352.5000 | XLON | 05002050000043429-E0Ob4cAiTF1N | | 09:17:11 | 356 | 1,352.5000 | XLON | 05002050000043429-E0Ob4cAiTF1P | | 09:17:21 | 256 | 1,352.5000 | XLON | 07002070000043279-E0Ob4cAiTFAe | | 09:17:21 | 360 | 1,352.5000 | XLON | 07002070000043279-E0Ob4cAiTFAg | | 09:18:02 | 84 | 1,352.5000 | AQXE | 0841B20312 | | 09:18:02 | 198 | 1,352.5000 | CHIX | 08512085100046392-130000CGH | | 09:19:52 | 298 | 1,352.0000 | AQXE | 0616B20632 | | 09:19:52 | 213 | 1,352.5000 | AQXE | 0616B20631 | | 09:19:52 | 1,275 | 1,351.5000 | XLON | 07002070000043270-E0Ob4cAiTHpf | | 09:19:52 | 1,161 | 1,352.5000 | XLON | 07002070000044030-E0Ob4cAiTHn9 | | 09:19:52 | 332 | 1,352.0000 | CHIX | 08512085100044339-130000CK5 | | 09:19:52 | 432 | 1,351.5000 | CHIX | 06262062600043936-130000CK9 | | 09:19:52 | 564 | 1,352.5000 | CHIX | 08512085100047099-130000CK4 | | 09:19:52 | 323 | 1,352.0000 | BATE | 08492084900047541-30000AUH | | 09:19:52 | 334 | 1,352.0000 | BATE | 08492084900047541-30000AUI | | 09:19:52 | 597 | 1,352.5000 | BATE | 06242062400048897-30000AUE | | 09:19:52 | 519 | 1,352.5000 | BATE | 06242062400049358-30000AUF | | 09:19:52 | 213 | 1,352.5000 | TRQX | 08252082500020844-E0Ob4cAiVXHm | | 09:22:21 | 1,300 | 1,352.0000 | BATE | 06242062400051870-D30000AYG | | 09:23:00 | 1,067 | 1,352.0000 | XLON | 07002070000046087-E0Ob4cAiTKTi | | 09:23:00 | 162 | 1,352.0000 | XLON | 07002070000046087-E0Ob4cAiTKTk | | 09:23:46 | 1,432 | 1,352.0000 | BATE | 08492084900051807-D30000B0Y | | 09:24:59 | 1,501 | 1,352.0000 | XLON | 05002050000046661-E0Ob4cAiTMKO | | 09:24:59 | 351 | 1,352.0000 | CHIX | 06262062600049031-130000CVD | | 09:24:59 | 5 | 1,352.0000 | TRQX | 06002060000019684-E0Ob4cAiVisr | | 09:24:59 | 245 | 1,352.0000 | TRQX | 06002060000019684-E0Ob4cAiVisx | | 09:25:00 | 165 | 1,352.0000 | AQXE | 0616B21506 | | 09:25:00 | 91 | 1,352.0000 | AQXE | 0616B21507 | | 09:25:20 | 256 | 1,351.5000 | AQXE | 0841B21556 | | 09:25:20 | 1,207 | 1,351.5000 | XLON | 05002050000045126-E0Ob4cAiTMmD | | 09:25:20 | 244 | 1,351.5000 | CHIX | 08512085100048042-130000CWH | | 09:25:20 | 991 | 1,351.5000 | BATE | 06242062400050590-30000B4M | | 09:25:20 | 286 | 1,351.5000 | BATE | 06242062400050590-30000B4N | | 09:25:20 | 234 | 1,351.5000 | TRQX | 06002060000018893-E0Ob4cAiVjnd | | 09:25:26 | 1,105 | 1,351.0000 | BATE | 08492084900052956-D30000B4P | | 09:26:16 | 275 | 1,351.5000 | CHIX | 06262062600050428-130000CYE | | 09:26:16 | 77 | 1,351.5000 | CHIX | 06262062600050428-130000CYF | | 09:26:26 | 634 | 1,351.5000 | XLON | 07002070000047609-E0Ob4cAiTNuV | | 09:26:26 | 326 | 1,351.5000 | XLON | 07002070000047609-E0Ob4cAiTNuX | | 09:27:00 | 213 | 1,351.5000 | AQXE | 0841B21806 | | 09:27:06 | 1,164 | 1,351.2500 | BATE | 08492084900054084-D30000B89 | | 09:27:11 | 1,265 | 1,351.5000 | XLON | 07002070000047924-E0Ob4cAiTOcJ | | 09:27:41 | 344 | 1,351.5000 | CHIX | 08512085100051492-130000D24 | | 09:28:17 | 32 | 1,351.5000 | TRQX | 08252082500023589-E0Ob4cAiVrCv | | 09:28:17 | 89 | 1,351.5000 | TRQX | 08252082500023589-E0Ob4cAiVrCx | | 09:28:40 | 86 | 1,351.5000 | AQXE | 0616B22145 | | 09:28:46 | 1,312 | 1,351.5000 | BATE | 08492084900055131-D30000BBT | | 09:29:27 | 1,126 | 1,351.5000 | XLON | 07002070000048731-E0Ob4cAiTR7z | | 09:29:27 | 473 | 1,351.5000 | CHIX | 08512085100052290-130000D5O | | 09:29:36 | 458 | 1,351.0000 | CHIX | 06262062600050260-130000D64 | | 09:29:36 | 566 | 1,351.0000 | BATE | 06242062400056100-30000BCV | | 09:29:36 | 632 | 1,351.0000 | BATE | 08492084900046252-30000BCU | | 09:29:36 | 217 | 1,351.0000 | TRQX | 08252082500023138-E0Ob4cAiVu9n | | 09:30:26 | 855 | 1,351.5000 | BATE | 08492084900056443-30000BFK | | 09:30:32 | 877 | 1,351.5000 | XLON | 05002050000051045-E0Ob4cAiTTCi | | 09:30:32 | 215 | 1,351.5000 | XLON | 05002050000051045-E0Ob4cAiTTCk | | 09:30:32 | 359 | 1,351.5000 | XLON | 05002050000051045-E0Ob4cAiTTCm | | 09:30:32 | 568 | 1,351.5000 | XLON | 05002050000051045-E0Ob4cAiTTCo | | 09:31:30 | 254 | 1,351.0000 | CHIX | 06262062600053951-130000DH2 | | 09:31:30 | 5 | 1,351.0000 | TRQX | 08252082500024464-E0Ob4cAiW0qY | | 09:31:33 | 256 | 1,351.0000 | AQXE | 0841B22798 | | 09:31:33 | 209 | 1,351.0000 | TRQX | 08252082500024464-E0Ob4cAiW0xv | | 09:32:06 | 1,140 | 1,350.7500 | BATE | 06242062400058690-D30000BKI | | 09:32:12 | 6 | 1,351.0000 | XLON | 05002050000052512-E0Ob4cAiTW3Q | | 09:32:12 | 154 | 1,351.0000 | XLON | 05002050000052512-E0Ob4cAiTW3S | | 09:32:12 | 358 | 1,351.0000 | XLON | 05002050000052512-E0Ob4cAiTW3U | | 09:32:12 | 1,046 | 1,351.0000 | XLON | 05002050000052512-E0Ob4cAiTW3W | | 09:32:40 | 275 | 1,351.5000 | CHIX | 08512085100055509-130000DMC | | 09:32:40 | 32 | 1,351.5000 | CHIX | 08512085100055509-130000DMD | | 09:32:40 | 148 | 1,352.0000 | TRQX | 08252082500024976-E0Ob4cAiW4Jl | | 09:32:42 | 139 | 1,352.0000 | AQXE | 0616B22999 | | 09:33:46 | 1,104 | 1,351.5000 | BATE | 08492084900058762-D30000BOJ | | 09:33:52 | 404 | 1,352.0000 | XLON | 07002070000053384-E0Ob4cAiTYhm | | 09:33:52 | 204 | 1,352.0000 | XLON | 07002070000053384-E0Ob4cAiTYho | | 09:34:02 | 525 | 1,352.0000 | XLON | 07002070000053504-E0Ob4cAiTZ1a | | 09:34:02 | 2 | 1,352.0000 | XLON | 07002070000053504-E0Ob4cAiTZ1c | | 09:34:02 | 2 | 1,352.0000 | XLON | 07002070000053504-E0Ob4cAiTZ1e | | 09:34:20 | 293 | 1,352.0000 | CHIX | 06262062600056442-130000DW2 | | 09:35:10 | 218 | 1,352.0000 | AQXE | 0616B23671 | | 09:35:10 | 359 | 1,352.0000 | XLON | 07002070000054072-E0Ob4cAiTavu | | 09:35:10 | 104 | 1,352.0000 | XLON | 07002070000054072-E0Ob4cAiTavx | | 09:36:11 | 117 | 1,352.0000 | BATE | 06242062400060883-30000BVH | | 09:37:13 | 72 | 1,353.0000 | AQXE | 0841B24044 | | 09:37:13 | 172 | 1,353.0000 | CHIX | 06262062600058052-130000E3D | | 09:37:13 | 161 | 1,352.0000 | BATE | 06242062400060883-30000BY8 | | 09:37:55 | 1,140 | 1,353.0000 | BATE | 06242062400062301-D30000BZM | | 09:39:18 | 286 | 1,353.0000 | AQXE | 0841B24363 | | 09:39:18 | 241 | 1,353.0000 | AQXE | 0616B24362 | | 09:39:18 | 1,026 | 1,353.0000 | XLON | 05002050000055957-E0Ob4cAiTer4 | | 09:39:18 | 449 | 1,353.0000 | CHIX | 06262062600058445-130000E8R | | 09:39:18 | 1,788 | 1,353.0000 | BATE | 08492084900061689-30000C2F | | 09:39:20 | 344 | 1,353.0000 | CHIX | 08512085100059447-130000E9C | | 09:39:52 | 471 | 1,353.0000 | XLON | 05002050000056890-E0Ob4cAiTfjj | | 09:40:32 | 900 | 1,353.0000 | XLON | 07002070000057060-E0Ob4cAiTgD1 | | 09:42:10 | 1,381 | 1,353.5000 | BATE | 06242062400064528-D30000C5R | | 09:43:20 | 455 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTieV | | 09:43:20 | 166 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTieX | | 09:43:20 | 100 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTieZ | | 09:43:20 | 230 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTieb | | 09:43:20 | 940 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTied | | 09:43:20 | 489 | 1,355.0000 | XLON | 05002050000058519-E0Ob4cAiTief | | 09:43:33 | 406 | 1,355.5000 | XLON | 07002070000058504-E0Ob4cAiTj1e | | 09:43:46 | 1,456 | 1,355.5000 | BATE | 06242062400065454-D30000C8F | | 09:43:57 | 330 | 1,355.5000 | AQXE | 0616B24992 | | 09:43:57 | 285 | 1,355.0000 | AQXE | 0616B24994 | | 09:43:57 | 859 | 1,355.0000 | XLON | 05002050000058620-E0Ob4cAiTjTi | | 09:43:57 | 441 | 1,355.0000 | CHIX | 06262062600061379-130000EGM | | 09:43:57 | 559 | 1,355.5000 | CHIX | 06262062600061652-130000EGJ | | 09:43:57 | 1,090 | 1,355.0000 | BATE | 08492084900064237-30000C8S | | 09:43:57 | 328 | 1,355.0000 | BATE | 08492084900064390-30000C8T | | 09:43:57 | 213 | 1,355.0000 | TRQX | 08252082500027677-E0Ob4cAiWUgC | | 09:45:07 | 1,190 | 1,355.0000 | XLON | 05002050000059384-E0Ob4cAiTkOJ | | 09:45:07 | 65 | 1,355.0000 | CHIX | 06262062600062154-130000EIK | | 09:45:07 | 316 | 1,355.0000 | CHIX | 06262062600062154-130000EIJ | | 09:45:07 | 227 | 1,355.0000 | TRQX | 08252082500027977-E0Ob4cAiWWy1 | | 09:45:26 | 1,093 | 1,355.0000 | BATE | 08492084900065294-D30000CBC | | 09:46:01 | 482 | 1,355.0000 | XLON | 05002050000059886-E0Ob4cAiTl3Q | | 09:46:09 | 479 | 1,355.0000 | CHIX | 08512085100063022-130000ELJ | | 09:46:09 | 109 | 1,355.0000 | BATE | 08492084900065294-30000CCQ | | 09:47:13 | 298 | 1,355.0000 | BATE | 08492084900066168-30000CDW | | 09:47:39 | 1,065 | 1,355.5000 | BATE | 08492084900066444-D30000CF3 | | 09:47:52 | 1,058 | 1,355.5000 | XLON | 05002050000060805-E0Ob4cAiTmjl | | 09:47:52 | 322 | 1,355.5000 | CHIX | 06262062600063702-130000EP0 | | 09:48:46 | 1,079 | 1,356.0000 | BATE | 08492084900067059-D30000CGR | | 09:48:52 | 479 | 1,356.0000 | XLON | 07002070000061347-E0Ob4cAiTnsa | | 09:48:52 | 587 | 1,356.0000 | XLON | 07002070000061347-E0Ob4cAiTnsd | | 09:49:40 | 307 | 1,355.5000 | AQXE | 0616B25899 | | 09:49:40 | 243 | 1,355.5000 | CHIX | 06262062600064548-130000EUP | | 09:49:40 | 256 | 1,355.5000 | TRQX | 06002060000025324-E0Ob4cAiWhUM | | 09:49:57 | 234 | 1,355.5000 | TRQX | 06002060000025801-E0Ob4cAiWi6P | | 09:50:16 | 256 | 1,355.0000 | AQXE | 0616B25964 | | 09:50:16 | 1,513 | 1,355.0000 | XLON | 07002070000060621-E0Ob4cAiTowc | | 09:50:16 | 311 | 1,355.0000 | CHIX | 08512085100063934-130000EWX | | 09:50:16 | 912 | 1,355.0000 | BATE | 08492084900066168-30000CK5 | | 09:50:16 | 219 | 1,355.0000 | TRQX | 06002060000025310-E0Ob4cAiWipt | | 09:50:20 | 228 | 1,355.0000 | AQXE | 0841B25973 | | 09:50:32 | 6 | 1,355.0000 | XLON | 07002070000062210-E0Ob4cAiTp82 | | 09:50:32 | 195 | 1,355.0000 | XLON | 07002070000062210-E0Ob4cAiTp84 | | 09:53:16 | 1,295 | 1,355.0000 | XLON | 07002070000062993-E0Ob4cAiTsDG | | 09:53:16 | 83 | 1,355.0000 | BATE | 08492084900068878-30000COZ | | 09:53:48 | 218 | 1,355.5000 | TRQX | 06002060000026739-E0Ob4cAiWqNP | | 09:53:49 | 225 | 1,355.5000 | BATE | 06242062400071110-30000CQI | | 09:53:53 | 298 | 1,355.5000 | XLON | 07002070000063787-E0Ob4cAiTtFd | | 09:55:07 | 279 | 1,355.5000 | AQXE | 0841B26837 | | 09:55:07 | 1,393 | 1,355.5000 | XLON | 07002070000063787-E0Ob4cAiTudB | | 09:55:07 | 373 | 1,355.5000 | CHIX | 08512085100067474-130000FA7 | | 09:55:07 | 252 | 1,355.5000 | BATE | 06242062400071264-30000CSR | | 09:55:07 | 666 | 1,355.5000 | BATE | 08492084900069893-30000CSQ | | 09:55:07 | 216 | 1,355.5000 | BATE | 06242062400071305-30000CSS | | 09:55:07 | 213 | 1,355.5000 | TRQX | 08252082500030387-E0Ob4cAiWt1J | | 09:55:20 | 217 | 1,355.5000 | AQXE | 0616B26915 | | 09:55:21 | 751 | 1,355.5000 | BATE | 08492084900070821-30000CTE | | 09:55:32 | 919 | 1,355.5000 | XLON | 07002070000064521-E0Ob4cAiTvAC | | 09:56:00 | 220 | 1,355.5000 | CHIX | 06262062600068022-130000FCT | | 09:56:35 | 5 | 1,355.5000 | XLON | 07002070000064945-E0Ob4cAiTvvs | | 09:57:33 | 1,237 | 1,355.5000 | XLON | 07002070000065193-E0Ob4cAiTwQ8 | | 09:57:37 | 1,388 | 1,355.5000 | BATE | 06242062400072749-30000CVS | | 09:58:38 | 1,010 | 1,356.0000 | BATE | 06242062400073802-D30000CXN | | 10:02:39 | 410 | 1,356.0000 | AQXE | 0616B28104 | | 10:02:39 | 603 | 1,356.0000 | XLON | 05002050000066050-E0Ob4cAiU0N5 | | 10:02:39 | 1,440 | 1,356.0000 | XLON | 07002070000065862-E0Ob4cAiU0N3 | | 10:02:39 | 558 | 1,356.0000 | XLON | 07002070000065863-E0Ob4cAiU0N7 | | 10:02:39 | 359 | 1,356.0000 | CHIX | 06262062600069117-130000FPA | | 10:02:39 | 300 | 1,356.0000 | BATE | 06242062400073840-30000D45 | | 10:02:39 | 925 | 1,356.0000 | BATE | 06242062400073891-30000D46 | | 10:02:39 | 243 | 1,356.0000 | BATE | 06242062400074839-30000D47 | | 10:02:39 | 283 | 1,356.0000 | BATE | 06242062400074937-30000D48 | | 10:02:39 | 338 | 1,356.0000 | BATE | 06242062400075149-30000D49 | | 10:02:39 | 593 | 1,356.0000 | BATE | 06242062400076035-30000D4B | | 10:02:39 | 234 | 1,356.0000 | TRQX | 06002060000027832-E0Ob4cAiX8rK | | 10:02:42 | 213 | 1,356.0000 | BATE | 06242062400076144-30000D4M | | 10:02:59 | 97 | 1,356.0000 | BATE | 06242062400076176-30000D57 | | 10:03:36 | 190 | 1,356.0000 | BATE | 06242062400076176-30000D5U | | 10:03:36 | 298 | 1,356.0000 | TRQX | 06002060000028619-E0Ob4cAiXBNP | | 10:03:53 | 340 | 1,356.0000 | AQXE | 0841B28361 | | 10:03:53 | 63 | 1,356.0000 | XLON | 05002050000068331-E0Ob4cAiU1Rm | | 10:03:53 | 1,545 | 1,356.0000 | XLON | 05002050000068331-E0Ob4cAiU1Rq | | 10:03:53 | 417 | 1,355.5000 | XLON | 07002070000067628-E0Ob4cAiU1SC | | 10:03:53 | 395 | 1,355.5000 | CHIX | 06262062600068737-130000FRX | | 10:03:53 | 874 | 1,355.5000 | BATE | 08492084900072547-30000D6W | | 10:03:53 | 420 | 1,355.5000 | BATE | 08492084900074918-30000D6Z | | 10:03:53 | 1,112 | 1,355.5000 | BATE | 06242062400076725-30000D70 | | 10:03:53 | 993 | 1,356.0000 | BATE | 06242062400076853-30000D6V | | 10:03:53 | 298 | 1,356.0000 | BATE | 06242062400076853-30000D6U | | 10:05:09 | 304 | 1,355.5000 | AQXE | 0616B28577 | | 10:05:09 | 257 | 1,355.0000 | CHIX | 06262062600065705-130000FU4 | | 10:05:09 | 632 | 1,355.5000 | CHIX | 06262062600072175-130000FU3 | | 10:05:09 | 234 | 1,355.5000 | TRQX | 08252082500030771-E0Ob4cAiXEpo | | 10:06:08 | 959 | 1,355.5000 | XLON | 05002050000069487-E0Ob4cAiU3eJ | | 10:10:10 | 377 | 1,355.5000 | CHIX | 08512085100073575-130000G64 | | 10:10:36 | 1,082 | 1,356.0000 | XLON | 05002050000071526-E0Ob4cAiU728 | | 10:10:37 | 308 | 1,355.5000 | AQXE | 0616B29528 | | 10:10:37 | 2,246 | 1,356.0000 | BATE | 06242062400080949-D30000DJ7 | | 10:10:37 | 1,085 | 1,355.5000 | XLON | 05002050000070060-E0Ob4cAiU72x | | 10:10:37 | 1,061 | 1,355.5000 | BATE | 08492084900077113-30000DJ8 | | 10:10:37 | 250 | 1,355.5000 | TRQX | 08252082500032898-E0Ob4cAiXRer | | 10:11:00 | 215 | 1,355.5000 | CHIX | 06262062600075592-130000G7Z | | 10:11:00 | 387 | 1,355.5000 | CHIX | 06262062600075592-130000G80 | | 10:11:39 | 88 | 1,355.5000 | TRQX | 08252082500034179-E0Ob4cAiXUlP | | 10:12:00 | 376 | 1,355.5000 | AQXE | 0616B29827 | | 10:12:06 | 1,231 | 1,355.5000 | XLON | 07002070000072053-E0Ob4cAiU8DL | | 10:12:17 | 1,095 | 1,355.5000 | BATE | 08492084900080645-D30000DMX | | 10:12:40 | 277 | 1,355.5000 | CHIX | 08512085100076634-130000GCK | | 10:12:40 | 403 | 1,355.5000 | CHIX | 08512085100076634-130000GCL | | 10:13:53 | 205 | 1,355.5000 | XLON | 05002050000072771-E0Ob4cAiU9lL | | 10:13:53 | 1,114 | 1,355.5000 | XLON | 05002050000072771-E0Ob4cAiU9lU | | 10:13:53 | 252 | 1,355.5000 | XLON | 07002070000072795-E0Ob4cAiU9lW | | 10:13:53 | 328 | 1,355.5000 | XLON | 05002050000073024-E0Ob4cAiU9lY | | 10:13:53 | 1,346 | 1,355.5000 | BATE | 08492084900081470-30000DQE | | 10:13:53 | 233 | 1,355.5000 | TRQX | 06002060000030802-E0Ob4cAiXZPR | | 10:15:26 | 115 | 1,356.0000 | AQXE | 0841B30607 | | 10:15:26 | 247 | 1,356.0000 | TRQX | 06002060000031286-E0Ob4cAiXcZv | | 10:15:30 | 12 | 1,356.0000 | BATE | 08492084900082481-30000DU0 | | 10:15:48 | 359 | 1,355.5000 | AQXE | 0841B30665 | | 10:15:48 | 280 | 1,356.0000 | AQXE | 0841B30664 | | 10:15:48 | 1,086 | 1,355.0000 | XLON | 07002070000069863-E0Ob4cAiUBB8 | | 10:15:48 | 642 | 1,355.5000 | XLON | 05002050000073569-E0Ob4cAiUB9Y | | 10:15:48 | 390 | 1,355.5000 | XLON | 05002050000073569-E0Ob4cAiUB9a | | 10:15:48 | 327 | 1,355.5000 | XLON | 05002050000073711-E0Ob4cAiUB9e | | 10:15:48 | 495 | 1,355.5000 | XLON | 07002070000073477-E0Ob4cAiUB9c | | 10:15:48 | 578 | 1,355.5000 | CHIX | 06262062600077146-130000GJK | | 10:15:48 | 462 | 1,356.0000 | CHIX | 08512085100078029-130000GJG | | 10:15:48 | 1,457 | 1,355.5000 | BATE | 06242062400084032-30000DUO | | 10:15:48 | 1,373 | 1,356.0000 | BATE | 08492084900082481-30000DUN | | 10:15:48 | 256 | 1,355.5000 | TRQX | 08252082500034994-E0Ob4cAiXdRX | | 10:15:52 | 1,172 | 1,354.5000 | XLON | 07002070000072097-E0Ob4cAiUBEm | | 10:16:42 | 343 | 1,353.5000 | CHIX | 08512085100078267-130000GLD | | 10:16:45 | 1 | 1,353.0000 | CHIX | 06262062600078027-130000GLI | | 10:16:54 | 244 | 1,353.0000 | CHIX | 06262062600078027-130000GM4 | | 10:16:54 | 232 | 1,353.0000 | TRQX | 08252082500035431-E0Ob4cAiXfY2 | | 10:17:12 | 333 | 1,353.0000 | XLON | 07002070000074259-E0Ob4cAiUCeZ | | 10:17:12 | 306 | 1,353.0000 | XLON | 07002070000074259-E0Ob4cAiUCeb | | 10:17:12 | 135 | 1,353.0000 | XLON | 07002070000074259-E0Ob4cAiUCed | | 10:17:12 | 366 | 1,353.0000 | XLON | 07002070000074259-E0Ob4cAiUCef | | 10:17:21 | 277 | 1,352.5000 | AQXE | 0841B30935 | | 10:17:21 | 1,042 | 1,352.0000 | XLON | 05002050000074489-E0Ob4cAiUCm2 | | 10:17:21 | 1,250 | 1,352.5000 | XLON | 07002070000074261-E0Ob4cAiUCkv | | 10:17:21 | 888 | 1,352.5000 | BATE | 08492084900083522-30000DXG | | 10:17:21 | 506 | 1,352.0000 | BATE | 06242062400085089-30000DXH | | 10:17:22 | 229 | 1,351.5000 | AQXE | 0616B30946 | | 10:17:22 | 424 | 1,351.5000 | BATE | 06242062400084358-30000DXR | | 10:17:50 | 13 | 1,350.5000 | XLON | 07002070000074262-E0Ob4cAiUD9S | | 10:18:46 | 414 | 1,351.5000 | BATE | 06242062400086149-30000DZP | | 10:18:46 | 220 | 1,351.5000 | BATE | 06242062400086149-30000DZQ | | 10:18:53 | 175 | 1,352.0000 | XLON | 05002050000075315-E0Ob4cAiUEJn | | 10:18:53 | 278 | 1,352.0000 | CHIX | 06262062600079327-130000GQT | | 10:18:53 | 213 | 1,352.0000 | AQXE | 0841B31293 | | 10:19:53 | 168 | 1,352.0000 | XLON | 07002070000075497-E0Ob4cAiUEwU | | 10:19:53 | 632 | 1,352.0000 | XLON | 07002070000075497-E0Ob4cAiUEwW | | 10:23:51 | 295 | 1,352.5000 | AQXE | 0616B32201 | | 10:23:51 | 335 | 1,352.5000 | XLON | 07002070000077390-E0Ob4cAiUJAk | | 10:23:51 | 445 | 1,352.5000 | CHIX | 08512085100082018-130000H1K | | 10:23:51 | 2 | 1,352.5000 | CHIX | 08512085100082018-130000H1L | | 10:24:03 | 1,154 | 1,352.5000 | XLON | 07002070000077390-E0Ob4cAiUJKS | | 10:24:03 | 1,512 | 1,352.0000 | XLON | 07002070000076658-E0Ob4cAiUJKW | | 10:24:03 | 1,095 | 1,352.5000 | BATE | 08492084900087513-30000E7R | | 10:24:39 | 233 | 1,352.0000 | AQXE | 0841B32295 | | 10:24:39 | 304 | 1,352.0000 | CHIX | 08512085100081240-130000H34 | | 10:24:39 | 1,372 | 1,352.0000 | BATE | 06242062400088248-30000E8Q | | 10:24:39 | 229 | 1,352.0000 | BATE | 08492084900087477-30000E8R | | 10:24:39 | 233 | 1,352.0000 | TRQX | 08252082500037146-E0Ob4cAiXw5H | | 10:24:46 | 498 | 1,351.5000 | XLON | 05002050000075316-E0Ob4cAiUJuI | | 10:29:57 | 309 | 1,352.5000 | AQXE | 0616B33157 | | 10:29:57 | 1,686 | 1,352.5000 | XLON | 07002070000079789-E0Ob4cAiUONa | | 10:29:57 | 394 | 1,352.5000 | CHIX | 08512085100084734-130000HEO | | 10:29:57 | 913 | 1,352.5000 | BATE | 06242062400092794-30000EIC | | 10:29:57 | 1,562 | 1,352.5000 | BATE | 06242062400092794-30000EID | | 10:31:10 | 213 | 1,352.0000 | AQXE | 0616B33401 | | 10:31:10 | 1,049 | 1,352.0000 | XLON | 07002070000079139-E0Ob4cAiUPOD | | 10:31:10 | 512 | 1,352.0000 | CHIX | 06262062600083739-130000HGQ | | 10:31:10 | 1,727 | 1,352.0000 | BATE | 06242062400091860-30000EKA | | 10:31:10 | 241 | 1,352.0000 | TRQX | 06002060000034334-E0Ob4cAiY8lm | | 10:32:47 | 5 | 1,352.0000 | XLON | 05002050000081328-E0Ob4cAiUR5k | | 10:32:47 | 1,167 | 1,352.0000 | XLON | 05002050000081328-E0Ob4cAiUR5m | | 10:32:47 | 245 | 1,352.0000 | XLON | 05002050000081328-E0Ob4cAiUR5g | | 10:32:47 | 573 | 1,352.0000 | CHIX | 08512085100086858-130000HJK | | 10:32:55 | 227 | 1,352.0000 | AQXE | 0616B33696 | | 10:32:58 | 71 | 1,352.0000 | AQXE | 0616B33708 | | 10:33:17 | 1,779 | 1,351.7500 | BATE | 06242062400095819-D30000EN0 | | 10:33:46 | 244 | 1,352.0000 | BATE | 06242062400096155-30000ENE | | 10:33:46 | 218 | 1,352.0000 | BATE | 06242062400096155-30000ENF | | 10:33:58 | 1,364 | 1,351.5000 | XLON | 07002070000078764-E0Ob4cAiUS0m | | 10:33:58 | 395 | 1,351.5000 | CHIX | 08512085100083121-130000HLK | | 10:33:58 | 883 | 1,351.5000 | BATE | 06242062400087130-30000ENP | | 10:33:59 | 282 | 1,351.5000 | AQXE | 0616B33903 | | 10:34:17 | 16 | 1,351.5000 | AQXE | 0616B33946 | | 10:35:29 | 206 | 1,351.5000 | AQXE | 0841B34143 | | 10:35:29 | 7 | 1,351.5000 | AQXE | 0841B34141 | | 10:35:29 | 1,372 | 1,351.5000 | XLON | 07002070000082011-E0Ob4cAiUSoC | | 10:35:29 | 301 | 1,351.5000 | CHIX | 06262062600087769-130000HOE | | 10:36:08 | 311 | 1,351.0000 | BATE | 08492084900094332-30000ERS | | 10:36:48 | 225 | 1,351.5000 | XLON | 05002050000082880-E0Ob4cAiUU3a | | 10:36:48 | 680 | 1,351.5000 | XLON | 05002050000082880-E0Ob4cAiUU3c | | 10:36:48 | 41 | 1,351.5000 | XLON | 05002050000082880-E0Ob4cAiUU3e | | 10:36:48 | 284 | 1,351.5000 | XLON | 05002050000082880-E0Ob4cAiUU3g | | 10:36:49 | 89 | 1,351.5000 | BATE | 08492084900096430-30000EST | | 10:36:50 | 400 | 1,351.5000 | CHIX | 06262062600088497-130000HSA | | 10:36:50 | 167 | 1,351.5000 | TRQX | 08252082500041323-E0Ob4cAiYKXY | | 10:37:00 | 195 | 1,351.5000 | AQXE | 0616B34408 | | 10:37:00 | 39 | 1,351.5000 | AQXE | 0616B34409 | | 10:37:06 | 1,312 | 1,351.5000 | BATE | 08492084900096571-D30000ET1 | | 10:37:40 | 405 | 1,351.5000 | CHIX | 08512085100089350-130000HUI | | 10:38:14 | 525 | 1,351.5000 | XLON | 05002050000083444-E0Ob4cAiUVnO | | 10:38:14 | 430 | 1,351.5000 | XLON | 05002050000083444-E0Ob4cAiUVnQ | | 10:38:14 | 166 | 1,351.5000 | XLON | 05002050000083444-E0Ob4cAiUVnS | | 10:38:19 | 28 | 1,351.5000 | TRQX | 08252082500041785-E0Ob4cAiYO2H | | 10:38:19 | 143 | 1,351.5000 | TRQX | 08252082500041785-E0Ob4cAiYO2J | | 10:38:40 | 234 | 1,351.5000 | AQXE | 0841B34752 | | 10:38:46 | 975 | 1,351.5000 | BATE | 06242062400099451-30000EX7 | | 10:39:45 | 1,291 | 1,351.5000 | XLON | 07002070000083393-E0Ob4cAiUWvF | | 10:39:45 | 378 | 1,351.5000 | CHIX | 08512085100090218-130000HZP | | 10:39:51 | 1,121 | 1,351.0000 | XLON | 05002050000083081-E0Ob4cAiUX0I | | 10:39:57 | 46 | 1,351.0000 | AQXE | 0616B34962 | | 10:39:57 | 137 | 1,351.0000 | AQXE | 0616B34961 | | 10:39:57 | 137 | 1,351.0000 | AQXE | 0616B34960 | | 10:39:57 | 100 | 1,351.0000 | CHIX | 06262062600087260-130000I00 | | 10:39:57 | 208 | 1,351.0000 | CHIX | 06262062600087260-130000HZZ | | 10:39:57 | 114 | 1,351.0000 | CHIX | 06262062600087260-130000HZY | | 10:39:57 | 398 | 1,351.0000 | BATE | 08492084900094332-30000EZ3 | | 10:39:57 | 68 | 1,351.0000 | BATE | 08492084900094332-30000EZ2 | | 10:39:57 | 68 | 1,351.0000 | BATE | 08492084900094332-30000EZ1 | | 10:39:57 | 68 | 1,351.0000 | BATE | 08492084900094332-30000EZ0 | | 10:39:57 | 70 | 1,351.0000 | TRQX | 08252082500039709-E0Ob4cAiYR7n | | 10:39:57 | 103 | 1,351.0000 | TRQX | 08252082500039709-E0Ob4cAiYR7j | | 10:39:57 | 103 | 1,351.0000 | TRQX | 08252082500039709-E0Ob4cAiYR7e | | 10:45:30 | 2,957 | 1,351.5000 | BATE | 08492084900101752-D30000F7X | | 10:45:30 | 635 | 1,351.5000 | XLON | 05002050000086074-E0Ob4cAiUbZH | | 10:45:30 | 284 | 1,351.5000 | CHIX | 08512085100093145-130000IAF | | 10:45:31 | 838 | 1,351.5000 | XLON | 07002070000085778-E0Ob4cAiUban | | 10:45:31 | 125 | 1,351.5000 | TRQX | 06002060000039149-E0Ob4cAiYbSf | | 10:45:32 | 11 | 1,351.5000 | XLON | 07002070000085783-E0Ob4cAiUbbV | | 10:45:32 | 1,715 | 1,351.5000 | XLON | 07002070000085783-E0Ob4cAiUbba | | 10:45:47 | 268 | 1,351.0000 | AQXE | 0841B35960 | | 10:45:47 | 4 | 1,351.0000 | AQXE | 0841B35958 | | 10:45:47 | 1 | 1,351.0000 | AQXE | 0841B35959 | | 10:45:47 | 1,479 | 1,351.0000 | XLON | 05002050000084322-E0Ob4cAiUbhQ | | 10:45:47 | 320 | 1,351.0000 | CHIX | 08512085100091049-130000IB9 | | 10:45:47 | 977 | 1,351.0000 | BATE | 06242062400100488-30000F8C | | 10:45:47 | 385 | 1,351.0000 | BATE | 06242062400102679-30000F8E | | 10:45:47 | 250 | 1,351.0000 | TRQX | 08252082500042265-E0Ob4cAiYc28 | | 10:47:10 | 1,060 | 1,350.7500 | BATE | 08492084900102879-D30000FA9 | | 10:47:12 | 838 | 1,351.0000 | XLON | 07002070000086407-E0Ob4cAiUcYX | | 10:47:12 | 469 | 1,351.0000 | XLON | 07002070000086407-E0Ob4cAiUcYZ | | 10:47:13 | 232 | 1,351.0000 | CHIX | 08512085100093969-130000IDE | | 10:47:13 | 109 | 1,351.0000 | CHIX | 08512085100093969-130000IDF | | 10:47:14 | 13 | 1,351.0000 | XLON | 05002050000086702-E0Ob4cAiUcaL | | 10:47:14 | 159 | 1,351.0000 | XLON | 05002050000086702-E0Ob4cAiUcaN | | 10:47:14 | 838 | 1,351.0000 | XLON | 05002050000086702-E0Ob4cAiUcaP | | 10:47:14 | 348 | 1,351.0000 | XLON | 05002050000086702-E0Ob4cAiUcaR | | 10:47:14 | 234 | 1,351.0000 | TRQX | 06002060000039611-E0Ob4cAiYenH | | 10:48:46 | 21 | 1,351.0000 | BATE | 06242062400105901-30000FDE | | 10:48:46 | 929 | 1,351.0000 | BATE | 06242062400105901-30000FDF | | 10:48:55 | 13 | 1,351.0000 | XLON | 05002050000087276-E0Ob4cAiUeYZ | | 10:48:55 | 153 | 1,351.0000 | XLON | 05002050000087276-E0Ob4cAiUeYb | | 10:48:55 | 838 | 1,351.0000 | XLON | 05002050000087276-E0Ob4cAiUeYd | | 10:48:55 | 279 | 1,351.0000 | XLON | 05002050000087276-E0Ob4cAiUeYf | | 10:49:11 | 213 | 1,350.5000 | BATE | 08492084900101962-30000FEB | | 10:50:07 | 84 | 1,350.7500 | CHIX | 06262062600094789-E30000IKU | | 10:50:07 | 17 | 1,351.0000 | CHIX | 06262062600094789-130000IKV | | 10:50:07 | 106 | 1,351.0000 | CHIX | 06262062600094789-130000IKW | | 10:50:07 | 193 | 1,351.0000 | CHIX | 06262062600094789-130000IKX | | 10:50:08 | 51 | 1,351.0000 | TRQX | 06002060000040355-E0Ob4cAiYkqZ | | 10:50:26 | 1,322 | 1,350.7500 | BATE | 06242062400106872-D30000FGK | | 10:50:35 | 838 | 1,351.0000 | XLON | 05002050000087864-E0Ob4cAiUg55 | | 10:50:35 | 164 | 1,351.0000 | XLON | 05002050000087864-E0Ob4cAiUg57 | | 10:50:35 | 155 | 1,351.0000 | XLON | 05002050000087864-E0Ob4cAiUg59 | | 10:50:53 | 1,004 | 1,350.5000 | XLON | 07002070000086424-E0Ob4cAiUgRL | | 10:50:53 | 295 | 1,350.5000 | CHIX | 08512085100093378-130000INI | | 10:50:53 | 887 | 1,350.5000 | BATE | 08492084900101962-30000FI2 | | 10:50:53 | 277 | 1,350.5000 | TRQX | 06002060000039454-E0Ob4cAiYmNf | | 10:51:36 | 213 | 1,350.0000 | AQXE | 0841B36928 | | 10:51:36 | 256 | 1,350.0000 | CHIX | 06262062600095193-130000ION | | 10:52:15 | 838 | 1,350.0000 | XLON | 07002070000088126-E0Ob4cAiUhXK | | 10:52:15 | 14 | 1,350.0000 | XLON | 07002070000088126-E0Ob4cAiUhXM | | 10:52:15 | 6 | 1,350.0000 | XLON | 07002070000088126-E0Ob4cAiUhXO | | 10:52:15 | 215 | 1,350.0000 | XLON | 07002070000088126-E0Ob4cAiUhXQ | | 10:52:15 | 79 | 1,350.0000 | XLON | 07002070000088126-E0Ob4cAiUhXS | | 10:52:16 | 1,094 | 1,349.7500 | BATE | 08492084900105995-D30000FKL | | 10:52:23 | 217 | 1,349.5000 | AQXE | 0841B37046 | | 10:52:23 | 397 | 1,349.5000 | XLON | 05002050000088440-E0Ob4cAiUhcc | | 10:52:23 | 277 | 1,349.5000 | CHIX | 08512085100095692-130000IQ8 | | 10:52:23 | 802 | 1,349.5000 | BATE | 08492084900105894-30000FKT | | 10:52:23 | 234 | 1,349.5000 | TRQX | 08252082500045616-E0Ob4cAiYpDI | | 10:53:37 | 650 | 1,349.0000 | XLON | 05002050000087012-E0Ob4cAiUiJU | | 10:53:37 | 298 | 1,349.0000 | CHIX | 08512085100096462-130000IS9 | | 10:53:46 | 635 | 1,349.0000 | BATE | 08492084900106837-D30000FMK | | 10:54:20 | 213 | 1,349.0000 | CHIX | 06262062600096694-E30000IT9 | | 10:55:24 | 1,048 | 1,349.0000 | XLON | 05002050000089108-E0Ob4cAiUjSD | | 10:55:26 | 234 | 1,349.0000 | AQXE | 0616B37493 | | 10:55:26 | 79 | 1,349.0000 | XLON | 05002050000089108-E0Ob4cAiUjW3 | | 10:55:26 | 815 | 1,349.0000 | BATE | 06242062400110046-30000FPN | | 10:55:38 | 65 | 1,348.5000 | BATE | 06242062400108899-30000FQ3 | | 10:58:14 | 230 | 1,349.0000 | AQXE | 0841B37968 | | 10:58:14 | 1,123 | 1,349.0000 | XLON | 07002070000090088-E0Ob4cAiUlPM | | 11:00:35 | 1,198 | 1,349.0000 | XLON | 05002050000091325-E0Ob4cAiUnZd | | 11:00:35 | 334 | 1,349.0000 | XLON | 05002050000091325-E0Ob4cAiUnZf | | 11:00:45 | 214 | 1,348.5000 | AQXE | 0616B38431 | | 11:00:45 | 1,123 | 1,348.5000 | XLON | 07002070000089753-E0Ob4cAiUnhX | | 11:00:45 | 919 | 1,348.0000 | XLON | 05002050000090413-E0Ob4cAiUni9 | | 11:00:45 | 251 | 1,348.0000 | XLON | 05002050000090641-E0Ob4cAiUniB | | 11:00:45 | 213 | 1,348.5000 | CHIX | 06262062600095943-130000J7T | | 11:00:45 | 339 | 1,348.5000 | BATE | 08492084900109092-30000FYM | | 11:00:45 | 512 | 1,348.5000 | BATE | 06242062400108899-30000FYL | | 11:00:45 | 430 | 1,348.5000 | BATE | 06242062400113657-30000FYN | | 11:00:45 | 256 | 1,348.5000 | TRQX | 08252082500046096-E0Ob4cAiZ6HM | | 11:00:58 | 256 | 1,348.0000 | CHIX | 06262062600097511-130000J8H | | 11:00:58 | 253 | 1,348.0000 | CHIX | 06262062600099964-130000J8I | | 11:00:58 | 738 | 1,348.0000 | BATE | 06242062400111206-30000FYX | | 11:00:58 | 353 | 1,348.0000 | BATE | 06242062400112399-30000FYY | | 11:02:06 | 1,358 | 1,347.7500 | BATE | 08492084900112689-D30000G11 | | 11:02:15 | 221 | 1,348.0000 | XLON | 07002070000091580-E0Ob4cAiUova | | 11:02:15 | 6 | 1,348.0000 | XLON | 07002070000091580-E0Ob4cAiUovc | | 11:02:15 | 344 | 1,348.0000 | XLON | 07002070000091580-E0Ob4cAiUove | | 11:02:15 | 600 | 1,348.0000 | XLON | 07002070000091580-E0Ob4cAiUovg | | 11:03:46 | 1,213 | 1,347.7500 | BATE | 08492084900113733-D30000G34 | | 11:03:55 | 147 | 1,348.0000 | XLON | 05002050000092623-E0Ob4cAiUqF7 | | 11:03:55 | 148 | 1,348.0000 | XLON | 05002050000092623-E0Ob4cAiUqF9 | | 11:03:55 | 728 | 1,348.0000 | XLON | 05002050000092623-E0Ob4cAiUqFB | | 11:03:55 | 286 | 1,348.0000 | XLON | 05002050000092623-E0Ob4cAiUqFD | | 11:03:55 | 437 | 1,347.7500 | AQXE | 0616B38996 | | 11:04:13 | 291 | 1,347.5000 | AQXE | 0841B39055 | | 11:04:13 | 1,184 | 1,347.5000 | XLON | 05002050000091890-E0Ob4cAiUqQM | | 11:04:13 | 321 | 1,347.5000 | CHIX | 06262062600100070-130000JE4 | | 11:04:13 | 494 | 1,347.5000 | BATE | 06242062400114801-30000G44 | | 11:04:13 | 261 | 1,347.5000 | BATE | 06242062400114801-30000G45 | | 11:04:13 | 221 | 1,347.5000 | TRQX | 08252082500048749-E0Ob4cAiZEPp | | 11:04:20 | 377 | 1,347.2500 | CHIX | 08512085100102232-E30000JEB | | 11:05:03 | 346 | 1,347.0000 | CHIX | 08512085100100573-130000JFT | | 11:05:03 | 226 | 1,347.0000 | TRQX | 08252082500049119-E0Ob4cAiZGCk | | 11:05:11 | 139 | 1,346.5000 | TRQX | 08252082500049975-E0Ob4cAiZGYo | | 11:06:35 | 1,036 | 1,347.5000 | XLON | 05002050000093660-E0Ob4cAiUsdV | | 11:06:35 | 305 | 1,347.5000 | XLON | 05002050000093660-E0Ob4cAiUsdX | | 11:08:07 | 167 | 1,347.0000 | BATE | 06242062400118556-30000GB0 | | 11:08:07 | 829 | 1,347.0000 | BATE | 06242062400118556-30000GB1 | | 11:08:14 | 466 | 1,347.0000 | XLON | 07002070000094022-E0Ob4cAiUu7j | | 11:08:14 | 859 | 1,347.0000 | XLON | 07002070000094022-E0Ob4cAiUu7l | | 11:08:40 | 385 | 1,346.7500 | CHIX | 08512085100104527-E30000JPB | | 11:08:46 | 1,224 | 1,346.7500 | BATE | 06242062400118953-D30000GCO | | 11:08:54 | 1,026 | 1,347.0000 | XLON | 07002070000094322-E0Ob4cAiUuj2 | | 11:08:54 | 59 | 1,347.0000 | XLON | 07002070000094322-E0Ob4cAiUuj4 | | 11:10:26 | 4 | 1,347.0000 | BATE | 08492084900117823-30000GFZ | | 11:10:26 | 1,292 | 1,347.0000 | BATE | 08492084900117823-30000GG0 | | 11:10:26 | 103 | 1,347.0000 | BATE | 08492084900117823-30000GG1 | | 11:10:34 | 34 | 1,347.0000 | XLON | 07002070000094939-E0Ob4cAiUw0K | | 11:10:58 | 277 | 1,346.5000 | AQXE | 0616B40600 | | 11:10:58 | 1,325 | 1,346.5000 | XLON | 05002050000093895-E0Ob4cAiUwFC | | 11:10:58 | 251 | 1,346.5000 | CHIX | 08512085100103116-130000JTQ | | 11:10:58 | 6 | 1,346.5000 | CHIX | 08512085100103116-130000JTP | | 11:10:58 | 849 | 1,346.5000 | BATE | 08492084900114773-30000GGL | | 11:10:58 | 56 | 1,346.5000 | TRQX | 08252082500049975-E0Ob4cAiZU5S | | 11:10:58 | 46 | 1,346.5000 | TRQX | 08252082500049975-E0Ob4cAiZU5L | | 11:18:00 | 928 | 1,346.5000 | BATE | 08492084900119248-30000GQS | | 11:18:12 | 2,226 | 1,346.7500 | BATE | 06242062400124835-D30000GRB | | 11:18:12 | 104 | 1,347.0000 | CHIX | 06262062600108239-130000K78 | | 11:18:12 | 26 | 1,347.0000 | CHIX | 06262062600108239-130000K79 | | 11:18:12 | 517 | 1,347.0000 | CHIX | 06262062600108239-130000K7A | | 11:18:12 | 213 | 1,347.0000 | TRQX | 08252082500053392-E0Ob4cAiZglB | | 11:18:13 | 252 | 1,347.0000 | AQXE | 0616B41664 | | 11:18:14 | 674 | 1,347.0000 | XLON | 05002050000097951-E0Ob4cAiV0fW | | 11:18:19 | 277 | 1,347.0000 | TRQX | 06002060000047811-E0Ob4cAiZgw3 | | 11:18:46 | 1,055 | 1,346.7500 | BATE | 06242062400125226-D30000GSJ | | 11:18:55 | 1,096 | 1,347.0000 | XLON | 07002070000097933-E0Ob4cAiV0zt | | 11:19:04 | 393 | 1,346.7500 | AQXE | 0616B41738 | | 11:19:15 | 404 | 1,346.5000 | AQXE | 0841B41774 | | 11:19:15 | 1,470 | 1,346.5000 | XLON | 05002050000097635-E0Ob4cAiV1O0 | | 11:19:15 | 356 | 1,346.5000 | CHIX | 06262062600106215-130000KA3 | | 11:19:15 | 238 | 1,346.5000 | CHIX | 08512085100108599-130000KA7 | | 11:19:15 | 609 | 1,346.5000 | BATE | 08492084900122392-30000GU2 | | 11:19:15 | 251 | 1,346.5000 | BATE | 06242062400123327-30000GU0 | | 11:19:15 | 327 | 1,346.5000 | BATE | 06242062400123933-30000GU1 | | 11:19:15 | 235 | 1,346.5000 | TRQX | 08252082500052110-E0Ob4cAiZikn | | 11:20:03 | 11 | 1,346.0000 | CHIX | 06262062600108797-130000KBJ | | 11:20:03 | 479 | 1,346.0000 | CHIX | 06262062600108797-130000KBI | | 11:20:53 | 838 | 1,346.0000 | XLON | 07002070000098822-E0Ob4cAiV2qX | | 11:20:53 | 228 | 1,346.0000 | XLON | 07002070000098822-E0Ob4cAiV2qZ | | 11:20:54 | 220 | 1,346.0000 | BATE | 06242062400126664-30000GXZ | | 11:21:00 | 342 | 1,346.0000 | CHIX | 08512085100110283-130000KDR | | 11:21:54 | 554 | 1,345.7500 | BATE | 08492084900125293-D30000GYO | | 11:22:06 | 831 | 1,345.5000 | BATE | 08492084900125399-D30000GZ6 | | 11:22:27 | 207 | 1,345.5000 | AQXE | 0616B42324 | | 11:22:27 | 774 | 1,345.5000 | BATE | 06242062400126389-30000GZQ | | 11:22:27 | 298 | 1,345.5000 | TRQX | 06002060000048179-E0Ob4cAiZq3j | | 11:23:15 | 1,334 | 1,346.0000 | XLON | 05002050000099891-E0Ob4cAiV4HB | | 11:23:15 | 276 | 1,346.0000 | XLON | 05002050000099891-E0Ob4cAiV4HD | | 11:23:38 | 93 | 1,345.5000 | AQXE | 0616B42476 | | 11:23:38 | 423 | 1,345.5000 | CHIX | 06262062600110385-130000KH5 | | 11:24:18 | 299 | 1,345.0000 | AQXE | 0616B42561 | | 11:24:18 | 969 | 1,345.0000 | XLON | 07002070000098717-E0Ob4cAiV57h | | 11:24:18 | 217 | 1,345.0000 | CHIX | 08512085100108046-130000KHP | | 11:24:18 | 794 | 1,345.0000 | BATE | 08492084900126521-30000H2C | | 11:24:18 | 298 | 1,345.0000 | TRQX | 08252082500054690-E0Ob4cAiZtLo | | 11:25:26 | 825 | 1,344.7500 | BATE | 06242062400129695-D30000H4H | | 11:25:26 | 105 | 1,345.0000 | BATE | 06242062400129695-30000H4I | | 11:25:35 | 166 | 1,345.0000 | XLON | 07002070000100570-E0Ob4cAiV6MP | | 11:25:35 | 175 | 1,345.0000 | XLON | 07002070000100570-E0Ob4cAiV6MR | | 11:25:35 | 166 | 1,345.0000 | XLON | 07002070000100570-E0Ob4cAiV6MT | | 11:25:35 | 921 | 1,345.0000 | XLON | 07002070000100570-E0Ob4cAiV6MV | | 11:25:35 | 39 | 1,345.0000 | CHIX | 06262062600111766-130000KL6 | | 11:25:35 | 287 | 1,345.0000 | CHIX | 06262062600111766-130000KL7 | | 11:26:26 | 234 | 1,344.5000 | AQXE | 0616B42911 | | 11:26:26 | 992 | 1,344.5000 | XLON | 05002050000098986-E0Ob4cAiV6q2 | | 11:26:26 | 74 | 1,344.5000 | XLON | 05002050000098986-E0Ob4cAiV6pz | | 11:26:26 | 326 | 1,344.5000 | CHIX | 08512085100111809-130000KMB | | 11:26:27 | 791 | 1,344.0000 | BATE | 06242062400126080-30000H5O | | 11:27:06 | 641 | 1,344.0000 | BATE | 06242062400130840-D30000H7D | | 11:27:21 | 233 | 1,344.0000 | AQXE | 0841B43093 | | 11:27:21 | 1,042 | 1,343.5000 | XLON | 07002070000101181-E0Ob4cAiV7sj | | 11:27:21 | 214 | 1,344.0000 | TRQX | 06002060000049342-E0Ob4cAiZzw6 | | 11:30:03 | 1,012 | 1,344.5000 | BATE | 06242062400132764-D30000HDK | | 11:30:26 | 1,267 | 1,344.0000 | XLON | 05002050000102021-E0Ob4cAiVAcV | | 11:30:26 | 221 | 1,344.0000 | CHIX | 08512085100113701-130000KXH | | 11:30:26 | 1,012 | 1,344.0000 | BATE | 06242062400131943-30000HEX | | 11:31:42 | 5 | 1,344.0000 | XLON | 05002050000102851-E0Ob4cAiVBqc | | 11:34:23 | 57 | 1,344.5000 | CHIX | 08512085100116802-130000L4T | | 11:37:52 | 486 | 1,344.5000 | AQXE | 0841B44949 | | 11:37:52 | 1,049 | 1,344.5000 | XLON | 05002050000105666-E0Ob4cAiVFrW | | 11:37:52 | 1,145 | 1,344.5000 | XLON | 07002070000105438-E0Ob4cAiVFrU | | 11:37:52 | 533 | 1,344.5000 | CHIX | 08512085100117266-130000LA5 | | 11:37:52 | 316 | 1,344.5000 | BATE | 06242062400137423-30000HPH | | 11:37:52 | 1,422 | 1,344.5000 | BATE | 08492084900133375-30000HP8 | | 11:37:52 | 275 | 1,344.5000 | BATE | 08492084900134264-30000HPB | | 11:37:52 | 303 | 1,344.5000 | BATE | 08492084900134411-30000HPC | | 11:37:52 | 255 | 1,344.5000 | BATE | 08492084900134554-30000HPD | | 11:37:52 | 718 | 1,344.5000 | BATE | 08492084900134771-30000HPE | | 11:37:52 | 1,115 | 1,344.5000 | BATE | 08492084900135049-30000HPG | | 11:37:52 | 214 | 1,344.5000 | TRQX | 06002060000051554-E0Ob4cAiaL5d | | 11:39:56 | 412 | 1,344.0000 | CHIX | 06262062600114565-130000LE9 | | 11:41:54 | 300 | 1,344.5000 | XLON | 07002070000107155-E0Ob4cAiVIT2 | | 11:41:54 | 5 | 1,344.5000 | XLON | 07002070000107155-E0Ob4cAiVIT4 | | 11:41:54 | 1,005 | 1,344.5000 | XLON | 07002070000107155-E0Ob4cAiVIT6 | | 11:41:54 | 491 | 1,344.5000 | CHIX | 08512085100119998-130000LI8 | | 11:41:54 | 1,264 | 1,344.5000 | BATE | 06242062400139525-30000HUZ | | 11:41:54 | 215 | 1,344.5000 | TRQX | 08252082500059120-E0Ob4cAiaSvU | | 11:41:54 | 275 | 1,344.5000 | TRQX | 06002060000052980-E0Ob4cAiaSvW | | 11:42:30 | 80 | 1,344.5000 | AQXE | 0841B45656 | | 11:42:30 | 272 | 1,344.5000 | BATE | 08492084900137828-30000HVG | | 11:43:55 | 406 | 1,345.0000 | CHIX | 06262062600120488-130000LKG | | 11:43:56 | 484 | 1,345.0000 | AQXE | 0841B45844 | | 11:43:56 | 8 | 1,345.0000 | BATE | 08492084900138636-30000HX8 | | 11:43:56 | 1,332 | 1,345.0000 | BATE | 08492084900138636-30000HX9 | | 11:44:59 | 3 | 1,345.5000 | TRQX | 06002060000053623-E0Ob4cAiaXvy | | 11:45:07 | 261 | 1,345.5000 | AQXE | 0841B46054 | | 11:45:07 | 2,017 | 1,345.5000 | XLON | 05002050000108687-E0Ob4cAiVJtF | | 11:45:07 | 421 | 1,345.5000 | CHIX | 08512085100121394-130000LMI | | 11:45:07 | 688 | 1,345.5000 | BATE | 08492084900139168-30000HYX | | 11:45:07 | 277 | 1,345.5000 | TRQX | 08252082500059841-E0Ob4cAiaYDA | | 11:46:00 | 459 | 1,345.5000 | CHIX | 06262062600121430-E30000LNK | | 11:49:33 | 414 | 1,345.7500 | BATE | 08492084900141631-D30000I58 | | 11:49:33 | 480 | 1,346.0000 | BATE | 08492084900141631-30000I59 | | 11:49:33 | 260 | 1,346.0000 | BATE | 08492084900141631-30000I5A | | 11:50:04 | 244 | 1,346.5000 | CHIX | 08512085100123590-130000LUI | | 11:50:55 | 6 | 1,347.0000 | XLON | 05002050000110727-E0Ob4cAiVNZ2 | | 11:52:27 | 473 | 1,347.0000 | AQXE | 0616B47022 | | 11:52:27 | 2,153 | 1,347.0000 | XLON | 07002070000110462-E0Ob4cAiVOYJ | | 11:52:27 | 218 | 1,347.0000 | CHIX | 08512085100123962-130000LYR | | 11:52:27 | 240 | 1,347.0000 | CHIX | 06262062600123464-130000LYP | | 11:52:27 | 1,577 | 1,347.0000 | BATE | 06242062400144815-30000IA0 | | 11:52:27 | 1,006 | 1,347.0000 | BATE | 06242062400144815-30000IA1 | | 11:53:51 | 248 | 1,347.5000 | CHIX | 08512085100125097-130000M1U | | 11:53:52 | 1,269 | 1,347.5000 | BATE | 06242062400146344-30000ICE | | 11:53:52 | 203 | 1,347.5000 | TRQX | 08252082500061615-E0Ob4cAian4j | | 11:54:42 | 340 | 1,347.5000 | AQXE | 0616B47331 | | 11:54:42 | 709 | 1,347.5000 | XLON | 05002050000111970-E0Ob4cAiVPga | | 11:54:42 | 882 | 1,347.5000 | XLON | 05002050000111970-E0Ob4cAiVPgc | | 11:54:42 | 126 | 1,347.5000 | CHIX | 08512085100125299-130000M38 | | 11:54:42 | 384 | 1,347.5000 | CHIX | 08512085100125299-130000M37 | | 11:55:00 | 1,446 | 1,347.5000 | XLON | 07002070000111842-E0Ob4cAiVPuv | | 11:55:00 | 256 | 1,347.5000 | TRQX | 08252082500061836-E0Ob4cAiap76 | | 11:55:20 | 406 | 1,347.5000 | AQXE | 0616B47479 | | 11:55:27 | 256 | 1,347.5000 | XLON | 07002070000112154-E0Ob4cAiVQLJ | | 11:55:27 | 351 | 1,347.5000 | XLON | 07002070000112154-E0Ob4cAiVQLL | | 11:56:00 | 300 | 1,347.5000 | CHIX | 08512085100126058-130000M87 | | 11:56:00 | 88 | 1,347.5000 | CHIX | 08512085100126058-130000M88 | | 11:58:30 | 1,155 | 1,348.0000 | BATE | 06242062400148722-30000IJD | | 11:58:30 | 126 | 1,348.0000 | BATE | 06242062400148722-30000IJE | | 11:58:30 | 342 | 1,348.0000 | BATE | 06242062400148722-30000IJF | | 11:58:31 | 342 | 1,348.0000 | BATE | 08492084900146218-30000IJJ | | 11:58:33 | 342 | 1,348.0000 | BATE | 06242062400148757-30000IJM | | 11:58:40 | 124 | 1,348.0000 | AQXE | 0841B48014 | | 11:58:40 | 12 | 1,348.0000 | AQXE | 0841B48015 | | 11:58:46 | 333 | 1,348.0000 | BATE | 08492084900146382-30000IJY | | 11:58:46 | 237 | 1,348.0000 | BATE | 08492084900146382-30000IJZ | | 11:58:51 | 407 | 1,348.0000 | CHIX | 06262062600126861-130000MCW | | 11:59:22 | 354 | 1,348.5000 | CHIX | 08512085100127519-130000MDV | | 11:59:22 | 702 | 1,348.5000 | BATE | 06242062400149222-30000ILB | | 12:00:07 | 6 | 1,348.0000 | AQXE | 0616B48313 | | 12:00:07 | 222 | 1,348.0000 | AQXE | 0616B48314 | | 12:00:07 | 1,541 | 1,348.0000 | XLON | 05002050000113836-E0Ob4cAiVTrh | | 12:00:07 | 354 | 1,348.0000 | CHIX | 08512085100127497-130000MF6 | | 12:00:07 | 707 | 1,348.0000 | BATE | 08492084900146541-30000IMP | | 12:00:07 | 256 | 1,348.0000 | TRQX | 08252082500062674-E0Ob4cAiazpB | | 12:00:26 | 1,387 | 1,347.7500 | BATE | 08492084900147341-D30000INN | | 12:00:33 | 395 | 1,347.5000 | AQXE | 0841B48415 | | 12:00:33 | 1,045 | 1,347.5000 | XLON | 05002050000113206-E0Ob4cAiVUKo | | 12:00:33 | 1,150 | 1,347.5000 | XLON | 07002070000112904-E0Ob4cAiVUKm | | 12:00:33 | 1,494 | 1,347.5000 | BATE | 06242062400149852-30000INQ | | 12:00:33 | 4 | 1,347.5000 | BATE | 06242062400149852-30000INP | | 12:00:35 | 600 | 1,347.5000 | XLON | 05002050000114576-E0Ob4cAiVUMI | | 12:00:35 | 296 | 1,347.5000 | XLON | 05002050000114576-E0Ob4cAiVUMK | | 12:00:35 | 110 | 1,347.5000 | XLON | 05002050000114576-E0Ob4cAiVUMM | | 12:03:15 | 843 | 1,347.5000 | XLON | 07002070000115396-E0Ob4cAiVW8l | | 12:03:15 | 544 | 1,347.5000 | XLON | 07002070000115396-E0Ob4cAiVW8n | | 12:03:40 | 282 | 1,347.5000 | AQXE | 0616B48907 | | 12:03:40 | 244 | 1,347.5000 | BATE | 08492084900149021-30000ITB | | 12:03:55 | 7 | 1,347.5000 | XLON | 07002070000115611-E0Ob4cAiVWX1 | | 12:03:55 | 812 | 1,347.5000 | XLON | 07002070000115611-E0Ob4cAiVWX3 | | 12:06:30 | 259 | 1,348.0000 | AQXE | 0841B49315 | | 12:06:31 | 453 | 1,348.0000 | CHIX | 06262062600130764-130000MRE | | 12:06:39 | 300 | 1,348.0000 | BATE | 06242062400153364-30000IY2 | | 12:07:00 | 259 | 1,348.0000 | AQXE | 0616B49364 | | 12:07:15 | 1,180 | 1,348.0000 | BATE | 06242062400153708-D30000IYU | | 12:07:40 | 557 | 1,347.7500 | CHIX | 06262062600131378-E30000MTP | | 12:07:40 | 69 | 1,348.0000 | TRQX | 06002060000057817-E0Ob4cAibE3n | | 12:07:45 | 235 | 1,347.5000 | AQXE | 0616B49547 | | 12:07:45 | 1,213 | 1,347.5000 | XLON | 07002070000117094-E0Ob4cAiVZWa | | 12:07:45 | 483 | 1,347.5000 | CHIX | 06262062600130725-130000MU0 | | 12:07:45 | 164 | 1,347.5000 | CHIX | 06262062600130725-130000MU1 | | 12:07:45 | 1,252 | 1,347.5000 | BATE | 06242062400153236-30000J00 | | 12:08:55 | 251 | 1,347.5000 | XLON | 07002070000117770-E0Ob4cAiVaQB | | 12:08:55 | 1,048 | 1,347.5000 | XLON | 07002070000117770-E0Ob4cAiVaQD | | 12:08:55 | 224 | 1,347.5000 | XLON | 07002070000117770-E0Ob4cAiVaQF | | 12:09:14 | 320 | 1,347.5000 | TRQX | 06002060000058120-E0Ob4cAibGlD | | 12:09:20 | 2 | 1,347.5000 | CHIX | 06262062600132156-130000MW6 | | 12:09:20 | 233 | 1,347.5000 | CHIX | 06262062600132156-130000MW7 | | 12:09:46 | 239 | 1,347.5000 | BATE | 08492084900152547-30000J1F | | 12:09:58 | 160 | 1,347.0000 | CHIX | 08512085100132482-130000MWT | | 12:10:35 | 213 | 1,347.5000 | XLON | 05002050000118681-E0Ob4cAiVbhU | | 12:10:35 | 15 | 1,347.5000 | XLON | 05002050000118681-E0Ob4cAiVbhW | | 12:11:00 | 213 | 1,347.5000 | CHIX | 06262062600132812-130000MY8 | | 12:11:00 | 213 | 1,347.5000 | TRQX | 08252082500065116-E0Ob4cAibJVC | | 12:11:35 | 871 | 1,347.5000 | XLON | 07002070000118690-E0Ob4cAiVcK1 | | 12:12:30 | 1,613 | 1,347.5000 | BATE | 06242062400156171-30000J4R | | 12:12:30 | 252 | 1,347.5000 | BATE | 08492084900153894-30000J4U | | 12:12:30 | 442 | 1,347.5000 | BATE | 06242062400156171-30000J4S | | 12:12:30 | 215 | 1,347.5000 | BATE | 06242062400156506-30000J4T | | 12:12:30 | 213 | 1,347.5000 | TRQX | 06002060000058540-E0Ob4cAibLy4 | | 12:13:41 | 199 | 1,348.0000 | CHIX | 06262062600133952-130000N2N | | 12:13:41 | 14 | 1,348.0000 | CHIX | 06262062600133952-130000N2O | | 12:13:46 | 232 | 1,348.0000 | BATE | 08492084900154628-30000J6X | | 12:14:19 | 320 | 1,348.0000 | TRQX | 08252082500065702-E0Ob4cAibPBW | | 12:14:20 | 308 | 1,348.0000 | CHIX | 08512085100134609-E30000N3U | | 12:14:40 | 344 | 1,348.0000 | AQXE | 0616B50740 | | 12:15:20 | 213 | 1,348.0000 | AQXE | 0841B50840 | | 12:16:00 | 303 | 1,348.0000 | CHIX | 06262062600135091-130000N7E | | 12:16:00 | 23 | 1,348.0000 | CHIX | 06262062600135091-130000N7F | | 12:17:00 | 298 | 1,348.0000 | AQXE | 0841B51073 | | 12:17:28 | 378 | 1,348.0000 | BATE | 08492084900156809-30000JE0 | | 12:17:29 | 378 | 1,348.0000 | BATE | 08492084900156826-30000JE1 | | 12:17:30 | 378 | 1,348.0000 | BATE | 06242062400159478-30000JE2 | | 12:17:31 | 378 | 1,348.0000 | BATE | 06242062400159486-30000JE3 | | 12:17:52 | 172 | 1,348.0000 | BATE | 08492084900157059-30000JEU | | 12:17:53 | 298 | 1,348.0000 | CHIX | 06262062600135917-130000NAE | | 12:19:05 | 252 | 1,348.0000 | AQXE | 0616B51394 | | 12:19:20 | 213 | 1,348.0000 | CHIX | 06262062600136506-130000ND6 | | 12:20:11 | 234 | 1,347.5000 | AQXE | 0616B51549 | | 12:20:11 | 1,079 | 1,347.5000 | XLON | 05002050000121124-E0Ob4cAiVicU | | 12:20:11 | 981 | 1,347.5000 | XLON | 07002070000120803-E0Ob4cAiVicW | | 12:20:11 | 638 | 1,347.5000 | XLON | 05002050000121739-E0Ob4cAiVicY | | 12:20:11 | 320 | 1,347.5000 | CHIX | 08512085100136177-130000NE5 | | 12:20:11 | 33 | 1,347.5000 | BATE | 06242062400161013-30000JHY | | 12:20:11 | 227 | 1,347.5000 | BATE | 06242062400159460-30000JHX | | 12:20:11 | 213 | 1,347.5000 | BATE | 08492084900156038-30000JHT | | 12:20:11 | 228 | 1,347.5000 | BATE | 08492084900156244-30000JHV | | 12:20:11 | 322 | 1,347.5000 | BATE | 08492084900156723-30000JHW | | 12:20:19 | 286 | 1,347.2500 | BATE | 06242062400161102-D30000JI7 | | 12:20:31 | 228 | 1,347.5000 | BATE | 08492084900158515-30000JIS | | 12:22:15 | 234 | 1,348.0000 | CHIX | 06262062600137619-130000NI2 | | 12:22:15 | 320 | 1,348.0000 | CHIX | 06262062600137620-130000NI3 | | 12:23:40 | 235 | 1,348.5000 | CHIX | 08512085100138666-E30000NJV | | 12:23:40 | 355 | 1,348.5000 | XLON | 05002050000123437-E0Ob4cAiVkqF | | 12:23:40 | 372 | 1,348.5000 | XLON | 05002050000123437-E0Ob4cAiVkqH | | 12:23:40 | 234 | 1,348.5000 | TRQX | 06002060000060790-E0Ob4cAibeOj | | 12:23:40 | 555 | 1,348.5000 | BATE | 08492084900160276-30000JN9 | | 12:23:40 | 299 | 1,348.5000 | BATE | 08492084900160276-30000JNA | | 12:23:41 | 1,781 | 1,348.5000 | BATE | 08492084900160287-D30000JNE | | 12:23:46 | 1,156 | 1,348.5000 | BATE | 06242062400163010-D30000JNI | | 12:23:49 | 1,145 | 1,348.0000 | XLON | 07002070000122601-E0Ob4cAiVkv4 | | 12:23:49 | 743 | 1,348.0000 | XLON | 07002070000122601-E0Ob4cAiVkv6 | | 12:23:49 | 1,488 | 1,348.5000 | XLON | 07002070000123154-E0Ob4cAiVkuS | | 12:23:49 | 315 | 1,348.0000 | CHIX | 06262062600137930-130000NJZ | | 12:23:49 | 1,777 | 1,348.0000 | BATE | 06242062400163011-30000JNK | | 12:23:49 | 97 | 1,348.0000 | BATE | 06242062400163011-30000JNJ | | 12:23:49 | 298 | 1,348.0000 | TRQX | 08252082500067242-E0Ob4cAibebC | | 12:25:02 | 214 | 1,348.5000 | TRQX | 08252082500067847-E0Ob4cAibgZL | | 12:25:26 | 319 | 1,348.5000 | CHIX | 06262062600139073-130000NMH | | 12:25:26 | 464 | 1,348.5000 | BATE | 08492084900161181-30000JPX | | 12:27:09 | 778 | 1,349.0000 | XLON | 07002070000124195-E0Ob4cAiVn8a | | 12:27:09 | 448 | 1,349.0000 | XLON | 07002070000124195-E0Ob4cAiVn8c | | 12:27:10 | 214 | 1,348.5000 | CHIX | 08512085100140075-E30000NPF | | 12:28:46 | 1,324 | 1,348.5000 | BATE | 08492084900162945-D30000JTR | | 12:29:54 | 550 | 1,348.5000 | XLON | 07002070000125086-E0Ob4cAiVof2 | | 12:29:54 | 620 | 1,348.5000 | XLON | 07002070000125086-E0Ob4cAiVof4 | | 12:29:54 | 235 | 1,348.5000 | CHIX | 08512085100141026-130000NSR | | 12:30:07 | 227 | 1,348.5000 | AQXE | 0616B53217 | | 12:30:07 | 138 | 1,348.5000 | AQXE | 0616B53218 | | 12:30:34 | 803 | 1,348.5000 | XLON | 05002050000125788-E0Ob4cAiVpFx | | 12:30:34 | 772 | 1,348.5000 | XLON | 05002050000125788-E0Ob4cAiVpFz | | 12:30:38 | 298 | 1,348.5000 | BATE | 08492084900163970-30000JX4 | | 12:31:00 | 234 | 1,348.5000 | CHIX | 06262062600141502-130000NUO | | 12:32:54 | 254 | 1,349.0000 | CHIX | 06262062600142462-130000NZZ | | 12:32:59 | 247 | 1,349.0000 | BATE | 06242062400167998-30000K1M | | 12:32:59 | 386 | 1,349.0000 | BATE | 06242062400167998-30000K1N | | 12:33:02 | 582 | 1,349.0000 | XLON | 05002050000126749-E0Ob4cAiVqqJ | | 12:33:03 | 226 | 1,349.5000 | BATE | 06242062400168037-30000K1T | | 12:33:03 | 232 | 1,349.5000 | BATE | 06242062400168037-30000K1U | | 12:33:32 | 356 | 1,349.5000 | AQXE | 0841B53794 | | 12:33:32 | 975 | 1,349.5000 | XLON | 05002050000126772-E0Ob4cAiVrIl | | 12:33:32 | 224 | 1,349.5000 | CHIX | 08512085100142800-130000O0Z | | 12:33:32 | 328 | 1,349.5000 | BATE | 08492084900165354-30000K2E | | 12:33:32 | 722 | 1,349.5000 | BATE | 08492084900165355-30000K2F | | 12:33:32 | 213 | 1,349.5000 | TRQX | 08252082500069613-E0Ob4cAibuub | | 12:34:37 | 1,728 | 1,349.5000 | XLON | 05002050000127307-E0Ob4cAiVrzH | | 12:34:37 | 214 | 1,349.5000 | CHIX | 08512085100143484-130000O2M | | 12:34:37 | 904 | 1,349.5000 | BATE | 06242062400168974-30000K3U | | 12:38:10 | 68 | 1,350.0000 | BATE | 08492084900168004-30000K79 | | 12:38:10 | 240 | 1,350.0000 | BATE | 08492084900168004-30000K7A | | 12:38:12 | 68 | 1,350.0000 | BATE | 06242062400170836-30000K7C | | 12:38:14 | 516 | 1,350.0000 | XLON | 05002050000128583-E0Ob4cAiVtzE | | 12:38:14 | 503 | 1,350.0000 | XLON | 05002050000128583-E0Ob4cAiVtzG | | 12:38:19 | 103 | 1,350.0000 | TRQX | 08252082500070705-E0Ob4cAic3LC | | 12:38:19 | 177 | 1,350.0000 | TRQX | 08252082500070705-E0Ob4cAic3LE | | 12:38:20 | 68 | 1,350.0000 | BATE | 06242062400170892-30000K7D | | 12:38:21 | 137 | 1,350.0000 | AQXE | 0841B54346 | | 12:38:21 | 113 | 1,350.0000 | AQXE | 0841B54347 | | 12:38:21 | 208 | 1,350.0000 | CHIX | 06262062600144856-130000O64 | | 12:38:21 | 96 | 1,350.0000 | CHIX | 06262062600144856-130000O65 | | 12:38:32 | 68 | 1,350.0000 | BATE | 08492084900168186-30000K7Q | | 12:38:38 | 68 | 1,350.0000 | BATE | 08492084900168259-30000K7T | | 12:38:44 | 68 | 1,350.0000 | BATE | 06242062400171113-30000K7U | | 12:38:46 | 68 | 1,350.0000 | BATE | 06242062400171129-30000K7W | | 12:38:54 | 516 | 1,350.0000 | XLON | 05002050000128823-E0Ob4cAiVuGW | | 12:38:54 | 615 | 1,350.0000 | XLON | 05002050000128823-E0Ob4cAiVuGY | | 12:38:54 | 145 | 1,350.0000 | XLON | 05002050000128823-E0Ob4cAiVuGa | | 12:38:57 | 1,043 | 1,349.7500 | BATE | 06242062400171198-D30000K88 | | 12:39:20 | 297 | 1,349.5000 | AQXE | 0841B54456 | | 12:39:20 | 298 | 1,349.7500 | CHIX | 08512085100145611-E30000O72 | | 12:39:20 | 1,425 | 1,349.5000 | XLON | 05002050000128264-E0Ob4cAiVuSx | | 12:39:20 | 214 | 1,349.5000 | CHIX | 08512085100144235-130000O73 | | 12:39:20 | 1,278 | 1,349.5000 | BATE | 08492084900167193-30000K8N | | 12:39:20 | 213 | 1,349.5000 | TRQX | 06002060000063348-E0Ob4cAic522 | | 12:41:09 | 919 | 1,349.5000 | BATE | 08492084900169635-30000KBF | | 12:44:14 | 68 | 1,350.0000 | BATE | 08492084900171385-30000KF2 | | 12:44:14 | 121 | 1,350.0000 | BATE | 08492084900171385-30000KF3 | | 12:44:14 | 221 | 1,350.0000 | BATE | 08492084900171385-30000KF4 | | 12:44:14 | 65 | 1,350.0000 | BATE | 08492084900171385-30000KF5 | | 12:44:16 | 112 | 1,350.0000 | BATE | 08492084900171406-30000KF6 | | 12:44:16 | 68 | 1,350.0000 | BATE | 08492084900171406-30000KF7 | | 12:44:16 | 221 | 1,350.0000 | BATE | 08492084900171406-30000KF8 | | 12:44:17 | 128 | 1,350.0000 | CHIX | 06262062600147531-130000OEI | | 12:44:17 | 132 | 1,350.0000 | CHIX | 06262062600147531-130000OEJ | | 12:44:20 | 338 | 1,350.0000 | CHIX | 06262062600147550-130000OEK | | 12:44:21 | 137 | 1,350.0000 | AQXE | 0616B55185 | | 12:44:21 | 25 | 1,350.0000 | AQXE | 0616B55186 | | 12:44:21 | 156 | 1,350.0000 | AQXE | 0616B55187 | | 12:44:21 | 15 | 1,350.0000 | AQXE | 0616B55188 | | 12:44:22 | 114 | 1,350.0000 | TRQX | 08252082500072004-E0Ob4cAicDkH | | 12:44:22 | 103 | 1,350.0000 | TRQX | 08252082500072004-E0Ob4cAicDkJ | | 12:44:22 | 17 | 1,350.0000 | TRQX | 08252082500072004-E0Ob4cAicDkL | | 12:44:34 | 68 | 1,350.0000 | BATE | 08492084900171596-30000KFN | | 12:44:34 | 210 | 1,350.0000 | BATE | 08492084900171596-30000KFO | | 12:44:34 | 77 | 1,350.0000 | BATE | 08492084900171596-30000KFP | | 12:44:34 | 128 | 1,350.0000 | BATE | 08492084900171596-30000KFQ | | 12:45:20 | 391 | 1,350.0000 | AQXE | 0616B55322 | | 12:45:54 | 314 | 1,350.0000 | BATE | 06242062400175308-30000KHV | | 12:45:54 | 68 | 1,350.0000 | BATE | 06242062400175308-30000KHW | | 12:45:54 | 86 | 1,350.0000 | BATE | 06242062400175308-30000KHX | | 12:46:00 | 283 | 1,350.0000 | CHIX | 08512085100148668-130000OHV | | 12:46:00 | 277 | 1,350.0000 | TRQX | 08252082500072438-E0Ob4cAicGb0 | | 12:46:39 | 256 | 1,350.0000 | TRQX | 06002060000065356-E0Ob4cAicHX4 | | 12:46:46 | 68 | 1,350.0000 | BATE | 06242062400175794-30000KJF | | 12:46:46 | 101 | 1,350.0000 | BATE | 06242062400175794-30000KJG | | 12:47:00 | 307 | 1,350.0000 | AQXE | 0616B55554 | | 12:47:00 | 516 | 1,350.0000 | XLON | 07002070000131397-E0Ob4cAiVzAB | | 12:47:01 | 516 | 1,350.0000 | XLON | 05002050000131814-E0Ob4cAiVzCg | | 12:47:01 | 68 | 1,350.0000 | BATE | 06242062400175930-30000KK6 | | 12:47:02 | 516 | 1,350.0000 | XLON | 07002070000131418-E0Ob4cAiVzEJ | | 12:47:03 | 516 | 1,350.0000 | XLON | 07002070000131426-E0Ob4cAiVzFZ | | 12:47:04 | 516 | 1,350.0000 | XLON | 05002050000131847-E0Ob4cAiVzG3 | | 12:47:05 | 427 | 1,350.0000 | XLON | 07002070000131442-E0Ob4cAiVzGi | | 12:47:05 | 521 | 1,350.0000 | XLON | 07002070000131442-E0Ob4cAiVzGk | | 12:47:05 | 516 | 1,350.0000 | XLON | 07002070000131442-E0Ob4cAiVzGm | | 12:47:08 | 122 | 1,350.0000 | BATE | 08492084900173123-30000KKC | | 12:47:08 | 68 | 1,350.0000 | BATE | 08492084900173123-30000KKD | | 12:47:14 | 516 | 1,350.0000 | XLON | 05002050000131927-E0Ob4cAiVzLp | | 12:47:14 | 348 | 1,350.0000 | XLON | 05002050000131927-E0Ob4cAiVzLr | | 12:47:14 | 169 | 1,350.0000 | XLON | 05002050000131927-E0Ob4cAiVzLt | | 12:47:23 | 68 | 1,350.0000 | BATE | 06242062400176138-30000KL1 | | 12:47:23 | 108 | 1,350.0000 | BATE | 06242062400176138-30000KL2 | | 12:47:40 | 208 | 1,350.0000 | CHIX | 06262062600149222-130000OM3 | | 12:47:40 | 12 | 1,350.0000 | CHIX | 06262062600149222-130000OM4 | | 12:47:41 | 68 | 1,350.0000 | BATE | 06242062400176314-30000KLQ | | 12:47:41 | 98 | 1,350.0000 | BATE | 06242062400176314-30000KLR | | 12:47:41 | 424 | 1,350.0000 | BATE | 06242062400176314-30000KLS | | 12:48:36 | 68 | 1,350.0000 | BATE | 08492084900173952-30000KMX | | 12:48:36 | 424 | 1,350.0000 | BATE | 08492084900173952-30000KMY | | 12:48:36 | 102 | 1,350.0000 | BATE | 08492084900173952-30000KMZ | | 12:48:40 | 114 | 1,350.0000 | AQXE | 0841B55795 | | 12:48:40 | 47 | 1,350.0000 | AQXE | 0841B55796 | | 12:48:40 | 135 | 1,350.0000 | AQXE | 0841B55797 | | 12:48:41 | 68 | 1,350.0000 | BATE | 08492084900174007-30000KN5 | | 12:48:41 | 382 | 1,350.0000 | BATE | 08492084900174007-30000KN6 | | 12:48:46 | 68 | 1,350.0000 | BATE | 08492084900174056-30000KNU | | 12:49:00 | 1,170 | 1,350.0000 | XLON | 07002070000132120-E0Ob4cAiW0qY | | 12:49:01 | 1,175 | 1,350.0000 | BATE | 06242062400177107-D30000KP4 | | 12:50:20 | 320 | 1,350.0000 | AQXE | 0841B56184 | | 12:50:20 | 175 | 1,350.0000 | CHIX | 08512085100150734-130000OTY | | 12:50:20 | 85 | 1,350.0000 | CHIX | 08512085100150734-130000OTZ | | 12:50:26 | 288 | 1,350.0000 | BATE | 08492084900175110-30000KRZ | | 12:50:35 | 649 | 1,350.0000 | XLON | 07002070000132835-E0Ob4cAiW1us | | 12:50:35 | 233 | 1,350.0000 | XLON | 07002070000132835-E0Ob4cAiW1uu | | 12:50:35 | 126 | 1,350.0000 | XLON | 07002070000132835-E0Ob4cAiW1uw | | 12:50:35 | 537 | 1,350.0000 | XLON | 07002070000132835-E0Ob4cAiW1uy | | 12:50:35 | 115 | 1,350.0000 | XLON | 07002070000132835-E0Ob4cAiW1v0 | | 12:51:27 | 243 | 1,350.0000 | CHIX | 06262062600151041-130000OWS | | 12:51:27 | 83 | 1,350.0000 | BATE | 08492084900175738-30000KTZ | | 12:51:27 | 211 | 1,350.0000 | BATE | 08492084900175738-30000KU0 | | 12:52:00 | 320 | 1,350.0000 | AQXE | 0841B56421 | | 12:52:06 | 1,032 | 1,350.0000 | BATE | 08492084900176161-D30000KUY | | 12:52:15 | 1,928 | 1,350.0000 | XLON | 05002050000133918-E0Ob4cAiW2zg | | 12:52:40 | 127 | 1,350.0000 | CHIX | 06262062600151598-130000OYU | | 12:52:40 | 203 | 1,350.0000 | CHIX | 06262062600151598-130000OYV | | 12:53:46 | 358 | 1,350.0000 | BATE | 06242062400180073-30000KXY | | 12:53:46 | 237 | 1,350.0000 | BATE | 06242062400180073-30000KXZ | | 12:53:46 | 121 | 1,350.0000 | BATE | 06242062400180073-30000KY0 | | 12:53:55 | 576 | 1,350.0000 | XLON | 07002070000134163-E0Ob4cAiW4ef | | 12:53:55 | 232 | 1,350.0000 | XLON | 07002070000134163-E0Ob4cAiW4eh | | 12:53:55 | 430 | 1,350.0000 | XLON | 07002070000134163-E0Ob4cAiW4ej | | 12:53:55 | 2 | 1,350.0000 | XLON | 07002070000134163-E0Ob4cAiW4el | | 12:54:20 | 273 | 1,350.0000 | CHIX | 08512085100152590-130000P2D | | 12:54:47 | 45 | 1,350.0000 | BATE | 08492084900177739-30000KZA | | 12:54:47 | 110 | 1,350.0000 | BATE | 08492084900177739-30000KZB | | 12:54:47 | 130 | 1,350.0000 | BATE | 08492084900177739-30000KZC | | 12:54:59 | 277 | 1,350.0000 | TRQX | 08252082500074628-E0Ob4cAicWw6 | | 12:55:00 | 8 | 1,350.0000 | AQXE | 0841B56896 | | 12:55:00 | 205 | 1,350.0000 | AQXE | 0841B56897 | | 12:55:03 | 227 | 1,349.5000 | CHIX | 06262062600146471-130000P33 | | 12:55:35 | 462 | 1,350.0000 | XLON | 05002050000135139-E0Ob4cAiW5t3 | | 12:55:35 | 221 | 1,350.0000 | XLON | 05002050000135139-E0Ob4cAiW5t5 | | 12:55:35 | 221 | 1,350.0000 | XLON | 05002050000135139-E0Ob4cAiW5t7 | | 12:55:36 | 95 | 1,350.0000 | AQXE | 0841B57060 | | 12:55:36 | 131 | 1,350.0000 | AQXE | 0841B57061 | | 12:55:38 | 437 | 1,351.0000 | XLON | 07002070000134740-E0Ob4cAiW5xe | | 12:55:40 | 1,053 | 1,351.0000 | BATE | 08492084900178351-30000L1U | | 12:55:52 | 580 | 1,350.5000 | XLON | 05002050000135150-E0Ob4cAiW65q | | 12:55:52 | 1,142 | 1,350.5000 | XLON | 07002070000134741-E0Ob4cAiW65s | | 12:55:52 | 626 | 1,350.5000 | BATE | 06242062400181308-30000L21 | | 12:55:52 | 598 | 1,350.5000 | BATE | 06242062400181309-30000L22 | | 12:56:24 | 48 | 1,350.0000 | CHIX | 08512085100153336-130000P5M | | 12:56:24 | 208 | 1,350.0000 | CHIX | 08512085100153336-130000P5K | | 12:57:06 | 68 | 1,350.0000 | BATE | 06242062400182238-30000L3R | | 12:57:08 | 103 | 1,350.0000 | TRQX | 06002060000067654-E0Ob4cAicalp | | 12:57:14 | 516 | 1,350.0000 | XLON | 05002050000135737-E0Ob4cAiW74c | | 12:57:14 | 116 | 1,350.0000 | XLON | 05002050000135737-E0Ob4cAiW74e | | 12:57:40 | 208 | 1,350.0000 | CHIX | 08512085100154091-130000P8G | | 12:57:40 | 124 | 1,350.0000 | CHIX | 08512085100154091-130000P8H | | 12:58:07 | 68 | 1,350.0000 | BATE | 06242062400182861-30000L5C | | 12:58:14 | 263 | 1,350.0000 | XLON | 07002070000135694-E0Ob4cAiW7o1 | | 12:58:14 | 324 | 1,350.0000 | XLON | 07002070000135694-E0Ob4cAiW7o3 | | 12:58:19 | 103 | 1,350.0000 | TRQX | 06002060000067918-E0Ob4cAicd2l | | 12:58:46 | 68 | 1,350.0000 | BATE | 08492084900180340-30000L6B | | 12:58:55 | 213 | 1,350.0000 | XLON | 07002070000135919-E0Ob4cAiW888 | | 12:58:55 | 388 | 1,350.0000 | XLON | 07002070000135919-E0Ob4cAiW88A | | 12:58:55 | 516 | 1,350.0000 | XLON | 07002070000135919-E0Ob4cAiW88C | | 12:58:55 | 184 | 1,350.0000 | XLON | 07002070000135919-E0Ob4cAiW88E | | 12:59:20 | 114 | 1,350.0000 | CHIX | 06262062600154606-130000PBQ | | 12:59:20 | 104 | 1,350.0000 | CHIX | 06262062600154606-130000PBR | | 12:59:46 | 68 | 1,350.0000 | BATE | 08492084900180952-30000L8K | | 12:59:46 | 135 | 1,350.0000 | BATE | 08492084900180952-30000L8L | | 12:59:50 | 168 | 1,350.0000 | BATE | 06242062400183893-30000L9J | | 12:59:50 | 68 | 1,350.0000 | BATE | 06242062400183893-30000L9I | | 12:59:50 | 516 | 1,350.0000 | BATE | 06242062400183893-30000L9H | | 13:00:44 | 1,357 | 1,351.5000 | BATE | 06242062400184458-D30000LC2 | | 13:00:44 | 141 | 1,351.0000 | XLON | 05002050000137219-E0Ob4cAiWACi | | 13:00:44 | 27 | 1,351.0000 | XLON | 05002050000137219-E0Ob4cAiWACm | | 13:00:44 | 213 | 1,351.0000 | CHIX | 08512085100155651-130000PHR | | 13:00:44 | 1,044 | 1,351.0000 | BATE | 08492084900181520-30000LC3 | | 13:00:44 | 233 | 1,351.0000 | TRQX | 08252082500076023-E0Ob4cAicjGV | | 13:00:45 | 214 | 1,351.0000 | AQXE | 0841B58236 | | 13:00:45 | 1,878 | 1,351.0000 | XLON | 05002050000137219-E0Ob4cAiWAEF | | 13:00:46 | 126 | 1,350.5000 | TRQX | 06002060000068468-E0Ob4cAicjKf | | 13:09:52 | 209 | 1,351.0000 | CHIX | 06262062600159351-130000PZI | | 13:09:52 | 449 | 1,351.0000 | CHIX | 06262062600159351-130000PZJ | | 13:09:52 | 466 | 1,351.0000 | BATE | 06242062400189974-30000LPY | | 13:09:52 | 106 | 1,351.0000 | BATE | 06242062400189974-30000LPZ | | 13:09:52 | 360 | 1,351.0000 | BATE | 06242062400189974-30000LQ0 | | 13:09:52 | 228 | 1,351.0000 | TRQX | 08252082500077920-E0Ob4cAid25t | | 13:09:53 | 322 | 1,351.0000 | AQXE | 0616B59755 | | 13:09:53 | 75 | 1,351.0000 | AQXE | 0616B59756 | | 13:09:53 | 360 | 1,351.0000 | BATE | 08492084900186805-30000LQ1 | | 13:09:54 | 360 | 1,351.0000 | BATE | 06242062400189996-30000LQ2 | | 13:09:55 | 360 | 1,351.0000 | BATE | 08492084900186825-30000LQ4 | | 13:09:56 | 162 | 1,351.0000 | BATE | 06242062400190020-30000LQ5 | | 13:09:59 | 256 | 1,351.0000 | TRQX | 06002060000070242-E0Ob4cAid2O0 | | 13:10:20 | 108 | 1,351.0000 | AQXE | 0841B59825 | | 13:10:20 | 267 | 1,351.0000 | AQXE | 0841B59826 | | 13:10:20 | 54 | 1,351.0000 | AQXE | 0841B59827 | | 13:10:52 | 1,712 | 1,350.7500 | BATE | 08492084900187327-D30000LRA | | 13:10:53 | 316 | 1,350.5000 | AQXE | 0616B59867 | | 13:10:53 | 72 | 1,350.7500 | BATE | 06242062400190509-D30000LRC | | 13:10:53 | 1,087 | 1,350.5000 | XLON | 05002050000140006-E0Ob4cAiWHlc | | 13:10:53 | 1,087 | 1,350.5000 | XLON | 07002070000139637-E0Ob4cAiWHle | | 13:10:53 | 264 | 1,350.5000 | XLON | 05002050000141255-E0Ob4cAiWHlk | | 13:10:53 | 781 | 1,350.5000 | XLON | 07002070000140267-E0Ob4cAiWHlg | | 13:10:53 | 259 | 1,350.5000 | XLON | 07002070000140836-E0Ob4cAiWHli | | 13:10:53 | 240 | 1,350.5000 | XLON | 07002070000140919-E0Ob4cAiWHlm | | 13:10:53 | 227 | 1,350.5000 | XLON | 07002070000141021-E0Ob4cAiWHlo | | 13:10:53 | 236 | 1,350.5000 | CHIX | 08512085100157251-130000Q0T | | 13:10:53 | 269 | 1,350.5000 | CHIX | 08512085100158986-130000Q0W | | 13:10:53 | 1,337 | 1,350.5000 | BATE | 06242062400189545-30000LRE | | 13:10:53 | 225 | 1,350.5000 | TRQX | 06002060000069756-E0Ob4cAid42o | | 13:11:02 | 163 | 1,350.2500 | CHIX | 06262062600159878-E30000Q19 | | 13:11:02 | 186 | 1,350.5000 | CHIX | 06262062600159878-130000Q1A | | 13:12:14 | 7 | 1,350.5000 | XLON | 05002050000142111-E0Ob4cAiWIp5 | | 13:12:14 | 904 | 1,350.5000 | XLON | 05002050000142111-E0Ob4cAiWIp7 | | 13:12:35 | 341 | 1,350.0000 | AQXE | 0616B60174 | | 13:12:35 | 436 | 1,350.0000 | CHIX | 06262062600159860-130000Q4F | | 13:12:35 | 437 | 1,350.0000 | BATE | 08492084900188214-30000LUB | | 13:12:35 | 221 | 1,350.0000 | TRQX | 08252082500078269-E0Ob4cAid7QR | | 13:13:14 | 135 | 1,350.0000 | XLON | 05002050000142600-E0Ob4cAiWJiA | | 13:13:14 | 17 | 1,350.0000 | XLON | 05002050000142600-E0Ob4cAiWJiC | | 13:13:14 | 264 | 1,350.0000 | XLON | 05002050000142600-E0Ob4cAiWJiE | | 13:13:14 | 218 | 1,350.0000 | XLON | 05002050000142600-E0Ob4cAiWJiG | | 13:13:36 | 50 | 1,350.0000 | BATE | 06242062400191983-30000LW7 | | 13:13:36 | 196 | 1,350.0000 | BATE | 06242062400191983-30000LW8 | | 13:13:54 | 11 | 1,349.5000 | XLON | 05002050000141064-E0Ob4cAiWK3p | | 13:13:54 | 260 | 1,349.5000 | XLON | 05002050000141064-E0Ob4cAiWK3z | | 13:13:54 | 320 | 1,349.5000 | XLON | 05002050000141106-E0Ob4cAiWK41 | | 13:13:54 | 244 | 1,349.5000 | XLON | 07002070000140810-E0Ob4cAiWK45 | | 13:13:54 | 235 | 1,349.5000 | XLON | 05002050000141155-E0Ob4cAiWK43 | | 13:13:54 | 470 | 1,349.5000 | XLON | 05002050000141064-E0Ob4cAiWK3l | | 13:13:54 | 32 | 1,350.0000 | XLON | 05002050000142854-E0Ob4cAiWK3H | | 13:13:54 | 1,288 | 1,350.0000 | XLON | 05002050000142854-E0Ob4cAiWK3J | | 13:13:54 | 372 | 1,350.0000 | XLON | 05002050000142854-E0Ob4cAiWK3L | | 13:13:54 | 239 | 1,349.5000 | CHIX | 06262062600160643-130000Q77 | | 13:13:54 | 823 | 1,349.5000 | BATE | 06242062400190510-30000LWG | | 13:14:20 | 252 | 1,349.5000 | CHIX | 08512085100161590-E30000Q7N | | 13:14:41 | 245 | 1,349.5000 | AQXE | 0841B60554 | | 13:14:41 | 117 | 1,349.5000 | AQXE | 0841B60555 | | 13:14:47 | 42 | 1,349.5000 | BATE | 08492084900189440-30000LXC | | 13:14:47 | 303 | 1,349.5000 | BATE | 08492084900189440-30000LXD | | 13:15:02 | 1,109 | 1,349.0000 | BATE | 06242062400190537-30000LY2 | | 13:15:02 | 270 | 1,349.0000 | TRQX | 06002060000070870-E0Ob4cAidC2c | | 13:19:35 | 1,197 | 1,349.0000 | XLON | 07002070000143804-E0Ob4cAiWNzr | | 13:19:35 | 287 | 1,349.0000 | XLON | 07002070000144490-E0Ob4cAiWNzt | | 13:19:35 | 371 | 1,349.0000 | CHIX | 08512085100162390-130000QGC | | 13:19:35 | 650 | 1,349.0000 | BATE | 06242062400193099-30000M3Z | | 13:19:35 | 902 | 1,349.0000 | BATE | 08492084900189924-30000M3Y | | 13:19:35 | 153 | 1,349.0000 | BATE | 06242062400193810-30000M40 | | 13:19:35 | 218 | 1,349.0000 | BATE | 08492084900190893-30000M42 | | 13:19:35 | 361 | 1,349.0000 | BATE | 06242062400193810-30000M41 | | 13:19:35 | 308 | 1,349.0000 | BATE | 06242062400194299-30000M44 | | 13:19:35 | 247 | 1,349.0000 | BATE | 08492084900191003-30000M43 | | 13:19:35 | 217 | 1,349.0000 | BATE | 06242062400194635-30000M47 | | 13:19:35 | 242 | 1,349.0000 | BATE | 08492084900191222-30000M45 | | 13:19:35 | 244 | 1,349.0000 | BATE | 08492084900191355-30000M46 | | 13:19:35 | 259 | 1,349.0000 | BATE | 08492084900191599-30000M48 | | 13:19:35 | 226 | 1,349.0000 | TRQX | 06002060000071511-E0Ob4cAidL7X | | 13:20:10 | 256 | 1,349.0000 | AQXE | 0616B61419 | | 13:20:10 | 320 | 1,348.5000 | CHIX | 06262062600160578-130000QHU | | 13:20:10 | 213 | 1,348.5000 | TRQX | 08252082500079933-E0Ob4cAidMB4 | | 13:21:03 | 2,143 | 1,349.0000 | XLON | 05002050000145632-E0Ob4cAiWP4n | | 13:21:03 | 474 | 1,349.0000 | CHIX | 08512085100164594-130000QJ5 | | 13:21:03 | 451 | 1,349.0000 | BATE | 08492084900192734-30000M6P | | 13:21:11 | 11 | 1,349.0000 | BATE | 08492084900192734-30000M72 | | 13:21:11 | 855 | 1,349.0000 | BATE | 08492084900192734-30000M73 | | 13:22:50 | 47 | 1,349.5000 | BATE | 06242062400197281-30000MBZ | | 13:22:54 | 47 | 1,349.5000 | BATE | 06242062400197315-30000MC4 | | 13:23:08 | 428 | 1,349.5000 | CHIX | 08512085100165721-130000QPJ | | 13:26:52 | 234 | 1,349.5000 | AQXE | 0616B62618 | | 13:26:52 | 600 | 1,349.5000 | XLON | 05002050000148325-E0Ob4cAiWTRA | | 13:26:52 | 255 | 1,349.5000 | XLON | 05002050000148325-E0Ob4cAiWTRC | | 13:26:52 | 428 | 1,349.5000 | XLON | 05002050000148325-E0Ob4cAiWTRE | | 13:26:52 | 761 | 1,349.5000 | XLON | 05002050000148325-E0Ob4cAiWTRG | | 13:26:52 | 363 | 1,349.5000 | XLON | 05002050000148325-E0Ob4cAiWTRI | | 13:26:52 | 1,914 | 1,349.5000 | XLON | 07002070000146426-E0Ob4cAiWTPk | | 13:26:52 | 234 | 1,349.5000 | XLON | 07002070000146753-E0Ob4cAiWTPm | | 13:26:52 | 395 | 1,349.5000 | CHIX | 08512085100166310-130000QVF | | 13:26:52 | 919 | 1,349.5000 | BATE | 06242062400197473-30000MIA | | 13:26:52 | 269 | 1,349.5000 | BATE | 08492084900194786-30000MIB | | 13:26:52 | 294 | 1,349.5000 | BATE | 08492084900195625-30000MIC | | 13:26:52 | 232 | 1,349.5000 | BATE | 06242062400199254-30000MIG | | 13:26:52 | 5 | 1,349.5000 | BATE | 08492084900195746-30000MID | | 13:26:52 | 213 | 1,349.5000 | BATE | 06242062400199522-30000MII | | 13:26:52 | 256 | 1,349.5000 | BATE | 08492084900195746-30000MIE | | 13:26:52 | 255 | 1,349.5000 | BATE | 06242062400199789-30000MIK | | 13:26:52 | 245 | 1,349.5000 | BATE | 08492084900195874-30000MIF | | 13:26:52 | 268 | 1,349.5000 | BATE | 08492084900196119-30000MIH | | 13:26:52 | 220 | 1,349.5000 | BATE | 08492084900196336-30000MIJ | | 13:26:52 | 227 | 1,349.5000 | TRQX | 08252082500080659-E0Ob4cAidZEa | | 13:27:00 | 259 | 1,349.5000 | AQXE | 0616B62641 | | 13:27:14 | 303 | 1,349.5000 | XLON | 05002050000148476-E0Ob4cAiWTir | | 13:27:14 | 500 | 1,349.5000 | XLON | 05002050000148476-E0Ob4cAiWTit | | 13:27:14 | 366 | 1,349.5000 | XLON | 05002050000148476-E0Ob4cAiWTiv | | 13:27:40 | 385 | 1,349.5000 | CHIX | 08512085100167903-E30000QW6 | | 13:28:32 | 249 | 1,349.5000 | BATE | 06242062400200932-30000MKU | | 13:28:32 | 362 | 1,349.5000 | BATE | 06242062400200932-30000MKV | | 13:28:40 | 371 | 1,349.5000 | AQXE | 0841B62903 | | 13:28:46 | 362 | 1,349.5000 | BATE | 06242062400201072-30000ML7 | | 13:29:12 | 312 | 1,349.5000 | XLON | 05002050000149131-E0Ob4cAiWUsD | | 13:29:12 | 6 | 1,349.5000 | XLON | 05002050000149131-E0Ob4cAiWUsF | | 13:29:12 | 1,297 | 1,349.5000 | XLON | 05002050000149131-E0Ob4cAiWUsH | | 13:29:12 | 602 | 1,349.5000 | BATE | 06242062400201105-30000MM5 | | 13:30:46 | 1,478 | 1,349.5000 | BATE | 08492084900198924-D30000MOE | | 13:31:00 | 213 | 1,349.0000 | AQXE | 0841B63365 | | 13:31:00 | 461 | 1,349.2500 | CHIX | 06262062600169537-E30000R2L | | 13:31:00 | 2,104 | 1,349.0000 | XLON | 07002070000148100-E0Ob4cAiWWKo | | 13:31:00 | 314 | 1,349.0000 | CHIX | 06262062600165288-130000R2N | | 13:31:00 | 798 | 1,349.0000 | BATE | 06242062400196949-30000MOO | | 13:31:00 | 256 | 1,349.2500 | AQXE | 0616B63361 | | 13:32:06 | 61 | 1,349.0000 | BATE | 06242062400203175-30000MR6 | | 13:32:06 | 418 | 1,349.0000 | BATE | 06242062400203175-30000MR7 | | 13:32:06 | 277 | 1,349.0000 | BATE | 06242062400203175-30000MR8 | | 13:32:14 | 246 | 1,349.0000 | XLON | 07002070000150747-E0Ob4cAiWXVx | | 13:32:39 | 243 | 1,349.0000 | TRQX | 06002060000074642-E0Ob4cAidl72 | | 13:35:12 | 389 | 1,349.0000 | CHIX | 06262062600170424-130000RBU | | 13:35:12 | 220 | 1,349.0000 | TRQX | 08252082500082796-E0Ob4cAidqfQ | | 13:37:10 | 286 | 1,350.0000 | AQXE | 0616B64508 | | 13:37:10 | 7 | 1,350.0000 | XLON | 07002070000152858-E0Ob4cAiWbBq | | 13:37:10 | 2,820 | 1,350.0000 | XLON | 07002070000152277-E0Ob4cAiWbAE | | 13:37:10 | 433 | 1,350.0000 | CHIX | 08512085100172402-130000RGK | | 13:37:10 | 257 | 1,350.0000 | BATE | 06242062400206091-30000N2Y | | 13:37:10 | 1,165 | 1,350.0000 | BATE | 08492084900202038-30000N2W | | 13:37:10 | 216 | 1,350.0000 | BATE | 06242062400206199-30000N2Z | | 13:37:10 | 232 | 1,350.0000 | BATE | 08492084900202461-30000N2X | | 13:37:10 | 56 | 1,350.0000 | BATE | 06242062400206294-30000N30 | | 13:37:10 | 174 | 1,350.0000 | BATE | 06242062400206294-30000N31 | | 13:37:10 | 213 | 1,350.0000 | TRQX | 08252082500083675-E0Ob4cAidvHn | | 13:37:10 | 298 | 1,350.0000 | TRQX | 06002060000075577-E0Ob4cAidvHp | | 13:37:48 | 287 | 1,350.0000 | CHIX | 08512085100173301-130000RIO | | 13:37:48 | 171 | 1,350.0000 | CHIX | 08512085100173301-130000RIP | | 13:38:14 | 833 | 1,350.0000 | XLON | 05002050000153648-E0Ob4cAiWc67 | | 13:38:14 | 419 | 1,350.0000 | XLON | 05002050000153648-E0Ob4cAiWc69 | | 13:38:46 | 49 | 1,350.0000 | BATE | 06242062400207476-30000N68 | | 13:38:46 | 122 | 1,350.0000 | BATE | 06242062400207476-30000N69 | | 13:40:07 | 1,052 | 1,350.2500 | BATE | 08492084900204951-D30000N8P | | 13:40:07 | 18 | 1,350.5000 | BATE | 08492084900204951-30000N8Q | | 13:40:07 | 18 | 1,350.5000 | BATE | 08492084900204951-30000N8R | | 13:40:20 | 389 | 1,350.2500 | CHIX | 06262062600174397-E30000RNX | | 13:40:23 | 245 | 1,350.5000 | AQXE | 0616B65243 | | 13:40:23 | 148 | 1,350.5000 | AQXE | 0616B65244 | | 13:40:30 | 1,062 | 1,350.2500 | BATE | 08492084900205219-D30000N9L | | 13:40:34 | 163 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdy9 | | 13:40:34 | 123 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyB | | 13:40:34 | 148 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyD | | 13:40:34 | 163 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyF | | 13:40:34 | 413 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyH | | 13:40:34 | 200 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyJ | | 13:40:34 | 212 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyL | | 13:40:34 | 404 | 1,350.5000 | XLON | 05002050000154572-E0Ob4cAiWdyN | | 13:40:52 | 367 | 1,350.0000 | AQXE | 0616B65320 | | 13:40:52 | 531 | 1,350.0000 | XLON | 05002050000153914-E0Ob4cAiWe8z | | 13:40:52 | 891 | 1,350.0000 | XLON | 05002050000153914-E0Ob4cAiWe9A | | 13:40:52 | 488 | 1,350.0000 | CHIX | 06262062600173848-130000RP3 | | 13:40:52 | 1,512 | 1,350.0000 | BATE | 08492084900204045-30000NA6 | | 13:44:42 | 366 | 1,351.0000 | XLON | 05002050000156200-E0Ob4cAiWhnb | | 13:44:42 | 600 | 1,351.0000 | XLON | 05002050000156200-E0Ob4cAiWhnd | | 13:44:42 | 247 | 1,351.0000 | CHIX | 06262062600176503-130000RZK | | 13:44:43 | 230 | 1,351.0000 | AQXE | 0616B66211 | | 13:44:43 | 307 | 1,351.0000 | XLON | 07002070000155818-E0Ob4cAiWhpy | | 13:44:43 | 245 | 1,351.0000 | XLON | 07002070000155818-E0Ob4cAiWhq0 | | 13:44:43 | 289 | 1,351.0000 | XLON | 07002070000155818-E0Ob4cAiWhq2 | | 13:44:43 | 420 | 1,351.0000 | XLON | 07002070000155818-E0Ob4cAiWhq4 | | 13:44:43 | 1,810 | 1,351.0000 | BATE | 06242062400211621-30000NIO | | 13:44:43 | 3 | 1,351.0000 | TRQX | 06002060000077311-E0Ob4cAieBrH | | 13:44:43 | 5 | 1,351.0000 | TRQX | 06002060000077311-E0Ob4cAieBrJ | | 13:44:48 | 235 | 1,351.0000 | AQXE | 0616B66224 | | 13:44:48 | 840 | 1,351.0000 | XLON | 07002070000155835-E0Ob4cAiWhuM | | 13:44:48 | 242 | 1,351.0000 | CHIX | 06262062600176532-130000RZS | | 13:44:48 | 488 | 1,351.0000 | BATE | 08492084900208140-30000NIV | | 13:44:48 | 780 | 1,351.0000 | BATE | 08492084900208140-30000NIW | | 13:44:48 | 219 | 1,351.0000 | BATE | 06242062400211672-30000NIU | | 13:44:48 | 344 | 1,351.0000 | TRQX | 08252082500085565-E0Ob4cAieC1G | | 13:45:42 | 983 | 1,351.0000 | XLON | 05002050000156649-E0Ob4cAiWivx | | 13:45:42 | 164 | 1,351.0000 | XLON | 05002050000156649-E0Ob4cAiWivz | | 13:45:42 | 648 | 1,351.0000 | XLON | 05002050000156649-E0Ob4cAiWiw1 | | 13:45:42 | 68 | 1,351.0000 | XLON | 05002050000156649-E0Ob4cAiWiw3 | | 13:46:23 | 438 | 1,351.0000 | CHIX | 08512085100177473-130000S2V | | 13:46:23 | 1,187 | 1,351.0000 | BATE | 06242062400212636-30000NL3 | | 13:46:24 | 246 | 1,351.0000 | AQXE | 0616B66552 | | 13:46:36 | 256 | 1,351.0000 | TRQX | 06002060000077666-E0Ob4cAieG3O | | 13:46:39 | 51 | 1,351.0000 | TRQX | 08252082500085967-E0Ob4cAieGC2 | | 13:46:39 | 176 | 1,351.0000 | TRQX | 08252082500085967-E0Ob4cAieGC4 | | 13:47:00 | 298 | 1,351.0000 | AQXE | 0616B66675 | | 13:47:10 | 925 | 1,351.0000 | XLON | 07002070000156803-E0Ob4cAiWk20 | | 13:47:10 | 307 | 1,351.0000 | XLON | 07002070000156803-E0Ob4cAiWk22 | | 13:47:14 | 150 | 1,351.0000 | XLON | 05002050000157217-E0Ob4cAiWk5v | | 13:47:14 | 983 | 1,351.0000 | XLON | 05002050000157217-E0Ob4cAiWk5x | | 13:47:14 | 205 | 1,351.0000 | XLON | 05002050000157217-E0Ob4cAiWk5z | | 13:47:14 | 81 | 1,351.0000 | XLON | 05002050000157217-E0Ob4cAiWk61 | | 13:48:03 | 463 | 1,351.0000 | BATE | 08492084900210104-30000NNP | | 13:48:03 | 208 | 1,351.0000 | BATE | 08492084900210104-30000NNQ | | 13:48:54 | 746 | 1,351.0000 | XLON | 07002070000157483-E0Ob4cAiWlJ3 | | 13:48:54 | 697 | 1,351.0000 | XLON | 07002070000157483-E0Ob4cAiWlJ5 | | 13:49:20 | 213 | 1,351.0000 | AQXE | 0616B67090 | | 13:49:20 | 26 | 1,351.0000 | CHIX | 06262062600178755-130000S8M | | 13:49:20 | 265 | 1,351.0000 | CHIX | 06262062600178755-130000S8N | | 13:49:20 | 145 | 1,351.0000 | CHIX | 06262062600178755-130000S8O | | 13:49:21 | 100 | 1,351.0000 | BATE | 08492084900210855-30000NQH | | 13:49:21 | 149 | 1,351.0000 | BATE | 08492084900210855-30000NQI | | 13:51:13 | 252 | 1,351.0000 | AQXE | 0616B67412 | | 13:51:13 | 769 | 1,351.0000 | XLON | 05002050000158632-E0Ob4cAiWmpq | | 13:51:13 | 1,149 | 1,351.0000 | XLON | 05002050000158632-E0Ob4cAiWmps | | 13:51:13 | 536 | 1,351.0000 | CHIX | 08512085100179657-130000SCN | | 13:51:13 | 745 | 1,351.0000 | BATE | 06242062400214537-30000NTO | | 13:51:13 | 556 | 1,351.0000 | BATE | 08492084900211540-30000NTP | | 13:51:54 | 213 | 1,350.5000 | AQXE | 0841B67498 | | 13:51:54 | 1,291 | 1,350.5000 | XLON | 07002070000156842-E0Ob4cAiWnNe | | 13:51:54 | 257 | 1,350.5000 | XLON | 07002070000156842-E0Ob4cAiWnNV | | 13:51:54 | 371 | 1,350.5000 | CHIX | 08512085100177292-130000SDA | | 13:51:54 | 1,093 | 1,350.5000 | BATE | 06242062400214060-30000NUE | | 13:51:54 | 221 | 1,350.5000 | TRQX | 06002060000077996-E0Ob4cAieQjr | | 13:52:35 | 263 | 1,350.0000 | AQXE | 0616B67646 | | 13:52:35 | 1,480 | 1,349.5000 | XLON | 05002050000159492-E0Ob4cAiWnnX | | 13:52:35 | 624 | 1,350.0000 | BATE | 08492084900211831-30000NW2 | | 13:53:04 | 1,090 | 1,350.0000 | BATE | 06242062400216770-30000NX8 | | 13:53:46 | 17 | 1,350.0000 | CHIX | 08512085100181040-130000SHI | | 13:53:46 | 269 | 1,350.0000 | CHIX | 08512085100181040-130000SHJ | | 13:53:46 | 503 | 1,350.0000 | BATE | 08492084900213714-30000NYO | | 13:53:46 | 291 | 1,350.0000 | BATE | 08492084900213714-30000NYP | | 13:54:20 | 24 | 1,350.0000 | CHIX | 08512085100181297-130000SI5 | | 13:54:20 | 213 | 1,350.0000 | CHIX | 08512085100181297-130000SI6 | | 13:54:20 | 84 | 1,350.0000 | CHIX | 08512085100181297-130000SI7 | | 13:54:21 | 214 | 1,350.0000 | AQXE | 0616B67958 | | 13:54:21 | 239 | 1,350.0000 | AQXE | 0841B67957 | | 13:54:21 | 1,198 | 1,350.0000 | XLON | 07002070000159949-E0Ob4cAiWp70 | | 13:54:21 | 1,036 | 1,350.0000 | XLON | 07002070000159949-E0Ob4cAiWp72 | | 13:55:01 | 753 | 1,349.5000 | XLON | 07002070000159249-E0Ob4cAiWpYD | | 13:55:01 | 385 | 1,349.5000 | CHIX | 08512085100180518-130000SJ3 | | 13:55:01 | 1,189 | 1,349.5000 | BATE | 06242062400216614-30000NZY | | 13:57:22 | 1,068 | 1,350.0000 | BATE | 06242062400219561-D30000O4C | | 13:57:40 | 39 | 1,350.0000 | CHIX | 08512085100182864-130000SQO | | 13:57:40 | 250 | 1,350.0000 | CHIX | 08512085100182864-130000SQP | | 13:57:40 | 113 | 1,350.0000 | CHIX | 08512085100182864-130000SQQ | | 13:57:58 | 25 | 1,350.0000 | TRQX | 08252082500088524-E0Ob4cAiedbZ | | 13:57:58 | 100 | 1,350.0000 | TRQX | 08252082500088524-E0Ob4cAiedbb | | 13:57:58 | 89 | 1,350.0000 | TRQX | 08252082500088524-E0Ob4cAiedbd | | 13:58:14 | 306 | 1,350.0000 | XLON | 07002070000161564-E0Ob4cAiWs6k | | 13:58:14 | 200 | 1,350.0000 | XLON | 07002070000161564-E0Ob4cAiWs6m | | 13:58:14 | 877 | 1,350.0000 | XLON | 07002070000161564-E0Ob4cAiWs6o | | 13:58:46 | 388 | 1,350.0000 | BATE | 08492084900216686-30000O74 | | 13:58:46 | 990 | 1,350.0000 | BATE | 08492084900216686-30000O75 | | 13:58:47 | 124 | 1,350.0000 | TRQX | 08252082500088693-E0Ob4cAiefZX | | 13:58:47 | 16 | 1,350.0000 | TRQX | 08252082500088693-E0Ob4cAiefZZ | | 13:58:47 | 74 | 1,350.0000 | TRQX | 08252082500088693-E0Ob4cAiefZb | | 13:58:54 | 1 | 1,350.0000 | XLON | 05002050000162296-E0Ob4cAiWsXf | | 13:58:54 | 263 | 1,350.0000 | XLON | 05002050000162296-E0Ob4cAiWsXh | | 13:59:20 | 310 | 1,350.0000 | CHIX | 06262062600183565-130000SUU | | 13:59:54 | 445 | 1,350.0000 | XLON | 05002050000162645-E0Ob4cAiWtNb | | 13:59:54 | 196 | 1,350.0000 | XLON | 05002050000162645-E0Ob4cAiWtNd | | 13:59:59 | 74 | 1,350.0000 | TRQX | 06002060000080263-E0Ob4cAiehzM | | 14:00:26 | 1,509 | 1,350.0000 | BATE | 08492084900217636-D30000OAM | | 14:01:00 | 394 | 1,350.0000 | CHIX | 08512085100184781-E30000SXX | | 14:01:10 | 424 | 1,350.0000 | XLON | 07002070000163200-E0Ob4cAiWvNy | | 14:01:10 | 983 | 1,350.0000 | XLON | 07002070000163200-E0Ob4cAiWvO0 | | 14:01:10 | 88 | 1,350.0000 | XLON | 07002070000163200-E0Ob4cAiWvO2 | | 14:02:00 | 315 | 1,349.7500 | AQXE | 0841B69524 | | 14:02:06 | 1,376 | 1,349.7500 | BATE | 06242062400222439-D30000ODV | | 14:02:11 | 983 | 1,350.0000 | XLON | 05002050000164115-E0Ob4cAiWwJT | | 14:02:11 | 205 | 1,350.0000 | XLON | 05002050000164115-E0Ob4cAiWwJV | | 14:02:14 | 983 | 1,350.0000 | XLON | 05002050000164140-E0Ob4cAiWwLd | | 14:02:14 | 522 | 1,350.0000 | XLON | 05002050000164140-E0Ob4cAiWwLf | | 14:02:14 | 632 | 1,350.0000 | XLON | 05002050000164140-E0Ob4cAiWwLh | | 14:02:14 | 71 | 1,350.0000 | XLON | 05002050000164140-E0Ob4cAiWwLj | | 14:02:40 | 424 | 1,350.0000 | CHIX | 06262062600185738-130000T0R | | 14:02:40 | 38 | 1,350.0000 | CHIX | 06262062600185738-130000T0S | | 14:02:40 | 277 | 1,350.0000 | TRQX | 06002060000080921-E0Ob4cAiep2j | | 14:03:13 | 213 | 1,349.5000 | AQXE | 0841B69976 | | 14:03:13 | 1,798 | 1,349.5000 | XLON | 07002070000161150-E0Ob4cAiWxcu | | 14:03:13 | 321 | 1,349.5000 | CHIX | 08512085100182045-130000T2H | | 14:03:13 | 1,179 | 1,349.5000 | BATE | 06242062400218261-30000OG4 | | 14:03:13 | 234 | 1,349.5000 | TRQX | 08252082500088237-E0Ob4cAieqkf | | 14:05:18 | 1,979 | 1,349.5000 | XLON | 07002070000165310-E0Ob4cAiWzwe | | 14:05:18 | 356 | 1,349.5000 | CHIX | 06262062600187066-130000T73 | | 14:05:18 | 1,016 | 1,349.5000 | BATE | 08492084900220376-30000OKA | | 14:05:18 | 69 | 1,349.5000 | TRQX | 08252082500090214-E0Ob4cAievuH | | 14:07:12 | 214 | 1,349.5000 | AQXE | 0616B71052 | | 14:07:12 | 1,763 | 1,349.5000 | XLON | 05002050000165980-E0Ob4cAiX1Jk | | 14:07:12 | 313 | 1,349.5000 | CHIX | 06262062600187595-130000TA8 | | 14:07:12 | 1,307 | 1,349.5000 | BATE | 06242062400224431-30000OMV | | 14:07:12 | 148 | 1,349.5000 | TRQX | 08252082500090214-E0Ob4cAiezxg | | 14:07:40 | 276 | 1,350.5000 | CHIX | 08512085100188589-E30000TCU | | 14:08:19 | 213 | 1,350.5000 | TRQX | 08252082500090914-E0Ob4cAif2lZ | | 14:08:36 | 1,429 | 1,350.5000 | XLON | 07002070000167074-E0Ob4cAiX2la | | 14:08:57 | 2,253 | 1,350.5000 | XLON | 07002070000167221-E0Ob4cAiX3Be | | 14:08:57 | 1,944 | 1,350.5000 | BATE | 06242062400226110-30000OSC | | 14:09:00 | 5 | 1,350.5000 | AQXE | 0841B71516 | | 14:09:00 | 20 | 1,350.5000 | AQXE | 0841B71515 | | 14:09:00 | 256 | 1,350.5000 | AQXE | 0841B71514 | | 14:13:52 | 351 | 1,351.0000 | XLON | 05002050000168786-E0Ob4cAiX8SE | | 14:15:26 | 215 | 1,351.0000 | XLON | 05002050000168786-E0Ob4cAiX9wC | | 14:15:28 | 1,280 | 1,351.0000 | BATE | 06242062400227535-30000P5T | | 14:15:28 | 224 | 1,351.0000 | BATE | 08492084900223930-30000P5U | | 14:15:28 | 237 | 1,351.0000 | BATE | 06242062400228052-30000P5W | | 14:15:28 | 239 | 1,351.0000 | BATE | 08492084900224086-30000P5V | | 14:15:28 | 117 | 1,351.0000 | BATE | 06242062400228187-30000P5Z | | 14:15:28 | 217 | 1,351.0000 | BATE | 08492084900224257-30000P5X | | 14:20:26 | 247 | 1,351.0000 | AQXE | 0841B74157 | | 14:20:26 | 317 | 1,351.0000 | AQXE | 0616B74155 | | 14:20:26 | 231 | 1,351.0000 | AQXE | 0616B74158 | | 14:20:26 | 2,345 | 1,351.0000 | XLON | 05002050000171403-E0Ob4cAiXE9Z | | 14:20:26 | 1,387 | 1,351.0000 | XLON | 07002070000171832-E0Ob4cAiXE9b | | 14:20:26 | 252 | 1,351.0000 | XLON | 05002050000172540-E0Ob4cAiXE9d | | 14:20:26 | 378 | 1,351.0000 | CHIX | 06262062600193435-130000U5T | | 14:20:26 | 223 | 1,351.0000 | CHIX | 06262062600194000-130000U5X | | 14:20:26 | 218 | 1,351.0000 | CHIX | 06262062600194210-130000U5Y | | 14:20:26 | 232 | 1,351.0000 | CHIX | 06262062600194657-130000U62 | | 14:20:26 | 496 | 1,351.0000 | CHIX | 08512085100193878-130000U5W | | 14:20:26 | 228 | 1,351.0000 | CHIX | 08512085100194506-130000U5Z | | 14:20:26 | 525 | 1,351.0000 | CHIX | 06262062600190321-130000U5L | | 14:20:26 | 215 | 1,351.0000 | CHIX | 06262062600191751-130000U5N | | 14:20:26 | 224 | 1,351.0000 | BATE | 08492084900224399-30000PG1 | | 14:20:26 | 457 | 1,351.0000 | BATE | 06242062400228788-30000PG3 | | 14:20:26 | 227 | 1,351.0000 | BATE | 08492084900224481-30000PG2 | | 14:20:26 | 631 | 1,351.0000 | BATE | 08492084900225270-30000PG4 | | 14:20:26 | 723 | 1,351.0000 | BATE | 08492084900226104-30000PG6 | | 14:20:26 | 362 | 1,351.0000 | BATE | 08492084900226959-30000PG7 | | 14:20:26 | 716 | 1,351.0000 | BATE | 08492084900228411-30000PGB | | 14:20:26 | 477 | 1,351.0000 | BATE | 06242062400229989-30000PG5 | | 14:20:26 | 237 | 1,351.0000 | BATE | 06242062400231088-30000PG8 | | 14:20:26 | 654 | 1,351.0000 | BATE | 06242062400231476-30000PG9 | | 14:20:26 | 849 | 1,351.0000 | BATE | 06242062400231524-30000PGA | | 14:20:26 | 421 | 1,351.0000 | BATE | 06242062400232297-30000PGC | | 14:20:26 | 213 | 1,351.0000 | TRQX | 08252082500091606-E0Ob4cAifTZK | | 14:20:26 | 213 | 1,351.0000 | TRQX | 06002060000082787-E0Ob4cAifTZM | | 14:20:29 | 292 | 1,350.5000 | AQXE | 0616B74169 | | 14:20:29 | 387 | 1,350.5000 | CHIX | 06262062600189308-130000U65 | | 14:20:29 | 270 | 1,350.5000 | BATE | 08492084900223263-30000PGJ | | 14:20:29 | 213 | 1,350.5000 | BATE | 08492084900223263-30000PGH | | 14:20:29 | 1,094 | 1,350.5000 | BATE | 08492084900223263-30000PGI | | 14:20:33 | 298 | 1,350.0000 | XLON | 05002050000172276-E0Ob4cAiXENQ | | 14:20:33 | 216 | 1,350.0000 | XLON | 07002070000171849-E0Ob4cAiXENO | | 14:20:33 | 305 | 1,350.0000 | XLON | 05002050000172310-E0Ob4cAiXENS | | 14:20:33 | 340 | 1,350.0000 | XLON | 05002050000172333-E0Ob4cAiXENU | | 14:20:33 | 215 | 1,350.0000 | XLON | 05002050000172373-E0Ob4cAiXENW | | 14:20:33 | 307 | 1,350.0000 | XLON | 05002050000172401-E0Ob4cAiXENY | | 14:23:34 | 1,663 | 1,351.0000 | BATE | 06242062400234809-D30000POP | | 14:23:34 | 200 | 1,351.0000 | BATE | 06242062400234809-30000POQ | | 14:23:34 | 245 | 1,351.0000 | BATE | 06242062400234809-30000POR | | 14:23:34 | 481 | 1,351.0000 | AQXE | 0841B74983 | | 14:23:40 | 247 | 1,351.0000 | AQXE | 0841B74999 | | 14:23:46 | 655 | 1,351.0000 | CHIX | 08512085100196715-130000UFJ | | 14:23:46 | 233 | 1,351.0000 | BATE | 06242062400234958-30000PQ4 | | 14:23:46 | 215 | 1,351.0000 | BATE | 06242062400234958-30000PQ5 | | 14:24:20 | 280 | 1,351.0000 | CHIX | 08512085100196987-130000UHK | | 14:24:20 | 88 | 1,351.0000 | CHIX | 08512085100196987-130000UHL | | 14:24:21 | 51 | 1,351.0000 | TRQX | 08252082500094447-E0Ob4cAifch9 | | 14:24:21 | 254 | 1,351.0000 | TRQX | 08252082500094447-E0Ob4cAifchB | | 14:24:46 | 297 | 1,350.7500 | BATE | 06242062400235527-D30000PT2 | | 14:24:46 | 200 | 1,351.0000 | BATE | 06242062400235527-30000PT3 | | 14:24:46 | 673 | 1,351.0000 | BATE | 06242062400235527-30000PT4 | | 14:25:20 | 317 | 1,350.7500 | AQXE | 0616B75471 | | 14:25:26 | 297 | 1,350.7500 | BATE | 08492084900231903-D30000PV5 | | 14:25:26 | 101 | 1,351.0000 | BATE | 08492084900231903-30000PV6 | | 14:25:26 | 454 | 1,351.0000 | BATE | 08492084900231903-30000PV7 | | 14:25:26 | 194 | 1,351.0000 | BATE | 08492084900231903-30000PV8 | | 14:26:00 | 371 | 1,350.7500 | CHIX | 06262062600197777-E30000UMR | | 14:26:00 | 321 | 1,351.0000 | CHIX | 06262062600197777-130000UMS | | 14:26:26 | 297 | 1,350.7500 | BATE | 06242062400236516-D30000PYJ | | 14:26:26 | 116 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKII | | 14:26:26 | 146 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKIK | | 14:26:26 | 983 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKIM | | 14:26:26 | 688 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKIO | | 14:26:26 | 400 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKIQ | | 14:26:26 | 146 | 1,351.0000 | XLON | 07002070000175437-E0Ob4cAiXKIS | | 14:26:26 | 221 | 1,351.0000 | BATE | 06242062400236516-30000PYK | | 14:26:27 | 2,642 | 1,351.0000 | XLON | 07002070000175445-E0Ob4cAiXKJb | | 14:26:28 | 983 | 1,351.0000 | XLON | 05002050000175833-E0Ob4cAiXKKP | | 14:26:28 | 670 | 1,351.0000 | XLON | 05002050000175833-E0Ob4cAiXKKR | | 14:26:28 | 257 | 1,351.0000 | XLON | 05002050000175833-E0Ob4cAiXKKT | | 14:26:28 | 1,541 | 1,351.0000 | XLON | 05002050000175833-E0Ob4cAiXKKV | | 14:26:40 | 434 | 1,351.0000 | TRQX | 06002060000085831-E0Ob4cAifhnx | | 14:27:00 | 312 | 1,351.0000 | AQXE | 0616B75928 | | 14:27:00 | 317 | 1,350.7500 | AQXE | 0616B75927 | | 14:27:06 | 3,014 | 1,350.7500 | BATE | 06242062400237006-D30000Q00 | | 14:27:15 | 2,498 | 1,350.5000 | XLON | 07002070000175913-E0Ob4cAiXLI1 | | 14:27:15 | 3,270 | 1,350.7500 | XLON | 05002050000176293-E0Ob4cAiXLHk | | 14:27:18 | 304 | 1,350.0000 | CHIX | 08512085100191052-130000UQN | | 14:27:18 | 281 | 1,350.0000 | CHIX | 06262062600195759-130000UQP | | 14:27:18 | 687 | 1,350.0000 | BATE | 06242062400234959-30000Q0L | | 14:27:18 | 277 | 1,350.0000 | TRQX | 08252082500092444-E0Ob4cAifjMG | | 14:27:40 | 502 | 1,350.0000 | CHIX | 08512085100198866-E30000URA | | 14:27:40 | 552 | 1,350.0000 | CHIX | 06262062600198784-E30000UR9 | | 14:30:00 | 444 | 1,350.0000 | AQXE | 0841B77066 | | 14:30:00 | 440 | 1,350.0000 | AQXE | 0616B77068 | | 14:30:00 | 1,830 | 1,350.0000 | XLON | 07002070000177050-E0Ob4cAiXOqL | | 14:30:00 | 737 | 1,350.0000 | CHIX | 06262062600199783-130000V11 | | 14:30:00 | 687 | 1,350.0000 | CHIX | 08512085100199862-130000V12 | | 14:30:00 | 408 | 1,350.0000 | BATE | 08492084900234013-30000QBF | | 14:30:00 | 1,881 | 1,350.0000 | BATE | 06242062400234959-30000QBC | | 14:30:00 | 1,531 | 1,350.0000 | BATE | 06242062400238137-30000QBE | | 14:30:00 | 320 | 1,350.0000 | TRQX | 06002060000086192-E0Ob4cAifqLq | | 14:30:07 | 1,665 | 1,349.5000 | XLON | 05002050000176294-E0Ob4cAiXQGu | | 14:30:07 | 877 | 1,349.5000 | BATE | 06242062400237687-30000QEQ | | 14:30:07 | 224 | 1,349.5000 | TRQX | 06002060000085142-E0Ob4cAifsTa | | 14:30:15 | 1,398 | 1,349.0000 | XLON | 05002050000176320-E0Ob4cAiXQqa | | 14:30:15 | 434 | 1,349.0000 | XLON | 05002050000176320-E0Ob4cAiXQqc | | 14:30:15 | 271 | 1,349.0000 | TRQX | 08252082500095357-E0Ob4cAiftRM | | 14:30:25 | 310 | 1,349.5000 | AQXE | 0616B77598 | | 14:30:25 | 138 | 1,349.5000 | AQXE | 0616B77599 | | 14:30:33 | 1,613 | 1,349.0000 | BATE | 06242062400239850-30000QIA | | 14:30:33 | 665 | 1,349.0000 | BATE | 06242062400239850-30000QIB | | 14:30:39 | 185 | 1,349.0000 | BATE | 08492084900235615-30000QJ6 | | 14:30:39 | 713 | 1,349.0000 | BATE | 08492084900235615-30000QJ7 | | 14:30:41 | 778 | 1,349.0000 | BATE | 08492084900235615-30000QJN | | 14:30:44 | 448 | 1,349.0000 | AQXE | 0841B77787 | | 14:30:44 | 1,619 | 1,349.0000 | XLON | 07002070000178777-E0Ob4cAiXSL9 | | 14:30:44 | 202 | 1,349.0000 | XLON | 07002070000179189-E0Ob4cAiXSLB | | 14:30:44 | 1,940 | 1,349.0000 | XLON | 07002070000179189-E0Ob4cAiXSLE | | 14:31:34 | 460 | 1,349.0000 | CHIX | 08512085100202722-130000VHA | | 14:32:02 | 323 | 1,350.0000 | AQXE | 0616B78789 | | 14:32:06 | 320 | 1,350.0000 | BATE | 06242062400241902-30000QWD | | 14:32:15 | 1,348 | 1,350.0000 | XLON | 05002050000182263-E0Ob4cAiXX0j | | 14:32:15 | 900 | 1,350.0000 | XLON | 05002050000182263-E0Ob4cAiXX0l | | 14:32:16 | 1,685 | 1,350.0000 | BATE | 06242062400242094-D30000QX1 | | 14:32:40 | 515 | 1,350.0000 | CHIX | 08512085100204054-130000VOV | | 14:33:04 | 263 | 1,350.0000 | TRQX | 08252082500097097-E0Ob4cAig8EY | | 14:33:13 | 99 | 1,350.0000 | XLON | 05002050000183691-E0Ob4cAiXZ2e | | 14:33:13 | 23 | 1,350.0000 | XLON | 05002050000183691-E0Ob4cAiXZ2g | | 14:33:15 | 1,847 | 1,350.0000 | XLON | 05002050000183787-E0Ob4cAiXZ75 | | 14:33:20 | 293 | 1,350.0000 | TRQX | 06002060000087912-E0Ob4cAig9Ka | | 14:33:40 | 479 | 1,350.0000 | AQXE | 0841B79671 | | 14:33:45 | 963 | 1,350.0000 | XLON | 05002050000184508-E0Ob4cAiXa51 | | 14:33:45 | 302 | 1,350.0000 | XLON | 05002050000184508-E0Ob4cAiXa53 | | 14:33:46 | 1,885 | 1,350.0000 | BATE | 06242062400243591-D30000R4F | | 14:34:05 | 21 | 1,350.0000 | XLON | 05002050000185005-E0Ob4cAiXaiR | | 14:34:05 | 721 | 1,350.0000 | XLON | 05002050000185005-E0Ob4cAiXaiT | | 14:34:18 | 1,609 | 1,350.0000 | XLON | 05002050000185267-E0Ob4cAiXb2q | | 14:34:24 | 572 | 1,350.0000 | CHIX | 06262062600205869-130000VXI | | 14:34:53 | 1,214 | 1,350.0000 | XLON | 07002070000185195-E0Ob4cAiXbnF | | 14:34:53 | 1,754 | 1,350.0000 | XLON | 07002070000185370-E0Ob4cAiXbnJ | | 14:34:53 | 290 | 1,350.0000 | XLON | 07002070000185558-E0Ob4cAiXbnL | | 14:35:00 | 103 | 1,350.0000 | TRQX | 08252082500097693-E0Ob4cAigG4a | | 14:35:00 | 141 | 1,350.0000 | TRQX | 08252082500097693-E0Ob4cAigG4c | | 14:35:00 | 66 | 1,350.0000 | TRQX | 08252082500097693-E0Ob4cAigG4e | | 14:35:20 | 345 | 1,350.5000 | AQXE | 0841B80536 | | 14:35:20 | 88 | 1,350.5000 | AQXE | 0841B80537 | | 14:35:26 | 2,251 | 1,350.2500 | BATE | 06242062400245150-D30000REU | | 14:35:41 | 12 | 1,351.5000 | XLON | 05002050000186905-E0Ob4cAiXdX1 | | 14:35:41 | 5 | 1,351.5000 | XLON | 05002050000186905-E0Ob4cAiXdXC | | 14:35:41 | 1,240 | 1,351.5000 | XLON | 05002050000186905-E0Ob4cAiXdXJ | | 14:36:02 | 1,165 | 1,351.5000 | XLON | 05002050000187278-E0Ob4cAiXe8A | | 14:36:02 | 68 | 1,351.5000 | XLON | 05002050000187278-E0Ob4cAiXe8C | | 14:36:03 | 554 | 1,351.5000 | CHIX | 08512085100207279-130000W7F | | 14:36:25 | 324 | 1,352.5000 | XLON | 05002050000187692-E0Ob4cAiXerX | | 14:36:25 | 324 | 1,352.5000 | XLON | 05002050000187692-E0Ob4cAiXerZ | | 14:36:25 | 1,149 | 1,352.5000 | XLON | 05002050000187692-E0Ob4cAiXerb | | 14:36:45 | 213 | 1,352.5000 | TRQX | 08252082500098177-E0Ob4cAigMeH | | 14:37:00 | 417 | 1,352.5000 | XLON | 07002070000187936-E0Ob4cAiXg1c | | 14:37:06 | 1,272 | 1,353.0000 | BATE | 08492084900242285-D30000RMZ | | 14:37:07 | 317 | 1,353.2500 | AQXE | 0616B81343 | | 14:38:00 | 296 | 1,355.2500 | BATE | 06242062400247359-D30000RQZ | | 14:38:00 | 1,748 | 1,355.0000 | XLON | 07002070000188862-E0Ob4cAiXhiD | | 14:38:00 | 724 | 1,355.0000 | BATE | 06242062400247358-30000RR1 | | 14:38:00 | 261 | 1,355.0000 | BATE | 08492084900243010-30000RR2 | | 14:38:00 | 244 | 1,355.0000 | BATE | 08492084900243011-30000RR3 | | 14:38:04 | 370 | 1,355.0000 | CHIX | 06262062600209134-E30000WGK | | 14:38:11 | 308 | 1,355.5000 | CHIX | 06262062600209237-130000WGZ | | 14:38:40 | 316 | 1,355.5000 | AQXE | 0616B81921 | | 14:38:40 | 74 | 1,355.5000 | AQXE | 0616B81922 | | 14:38:43 | 296 | 1,355.2500 | BATE | 08492084900243688-D30000RTS | | 14:38:46 | 2,834 | 1,355.2500 | BATE | 08492084900243713-D30000RU1 | | 14:38:53 | 927 | 1,355.5000 | XLON | 05002050000190180-E0Ob4cAiXjAV | | 14:38:53 | 565 | 1,355.5000 | XLON | 05002050000190180-E0Ob4cAiXjAX | | 14:38:53 | 36 | 1,355.0000 | BATE | 06242062400248086-30000RUK | | 14:39:10 | 326 | 1,355.0000 | AQXE | 0841B82087 | | 14:39:10 | 1,589 | 1,354.5000 | XLON | 05002050000189285-E0Ob4cAiXjZQ | | 14:39:10 | 397 | 1,355.0000 | CHIX | 06262062600209134-130000WJT | | 14:39:10 | 526 | 1,355.0000 | BATE | 06242062400248086-30000RVM | | 14:39:10 | 234 | 1,354.5000 | TRQX | 06002060000089175-E0Ob4cAigVJV | | 14:39:20 | 275 | 1,354.5000 | CHIX | 06262062600210066-E30000WK4 | | 14:39:20 | 590 | 1,354.5000 | CHIX | 06262062600209077-130000WK7 | | 14:39:20 | 177 | 1,354.5000 | CHIX | 06262062600210066-130000WK9 | | 14:39:20 | 1,157 | 1,354.5000 | BATE | 08492084900243074-30000RW2 | | 14:39:43 | 241 | 1,354.0000 | TRQX | 08252082500098656-E0Ob4cAigXPV | | 14:39:57 | 1,354 | 1,354.0000 | XLON | 07002070000190635-E0Ob4cAiXkrE | | 14:40:00 | 28 | 1,354.0000 | TRQX | 08252082500099131-E0Ob4cAigYRN | | 14:40:00 | 292 | 1,354.0000 | TRQX | 08252082500099131-E0Ob4cAigYRP | | 14:40:17 | 129 | 1,354.5000 | XLON | 05002050000191099-E0Ob4cAiXlUO | | 14:40:17 | 1,090 | 1,354.5000 | XLON | 05002050000191099-E0Ob4cAiXlUS | | 14:40:21 | 265 | 1,354.0000 | AQXE | 0841B82687 | | 14:40:45 | 300 | 1,354.0000 | BATE | 06242062400249718-D30000S2O | | 14:40:46 | 1,714 | 1,354.0000 | BATE | 06242062400249718-30000S2S | | 14:41:16 | 161 | 1,354.0000 | XLON | 05002050000191973-E0Ob4cAiXmn8 | | 14:41:16 | 687 | 1,354.0000 | XLON | 05002050000191973-E0Ob4cAiXmnA | | 14:41:16 | 772 | 1,354.0000 | XLON | 05002050000191973-E0Ob4cAiXmnD | | 14:41:16 | 320 | 1,354.0000 | XLON | 07002070000191673-E0Ob4cAiXmnF | | 14:41:16 | 551 | 1,354.0000 | CHIX | 08512085100211433-130000WRH | | 14:41:16 | 643 | 1,354.0000 | CHIX | 06262062600211460-130000WRG | | 14:41:16 | 439 | 1,353.5000 | BATE | 08492084900245099-30000S58 | | 14:41:35 | 473 | 1,354.0000 | XLON | 05002050000192599-E0Ob4cAiXnKv | | 14:41:35 | 376 | 1,354.0000 | XLON | 05002050000192599-E0Ob4cAiXnKx | | 14:41:43 | 474 | 1,354.5000 | XLON | 05002050000192699-E0Ob4cAiXnak | | 14:41:45 | 214 | 1,354.5000 | TRQX | 06002060000090150-E0Ob4cAigeMe | | 14:42:00 | 387 | 1,355.5000 | AQXE | 0616B83327 | | 14:42:04 | 1,385 | 1,355.5000 | XLON | 05002050000193001-E0Ob4cAiXoHl | | 14:42:07 | 2,009 | 1,355.0000 | BATE | 08492084900246419-D30000S83 | | 14:42:15 | 1,097 | 1,355.5000 | XLON | 07002070000192760-E0Ob4cAiXoch | | 14:42:15 | 554 | 1,355.5000 | XLON | 07002070000192760-E0Ob4cAiXocj | | 14:42:15 | 316 | 1,355.5000 | XLON | 07002070000192760-E0Ob4cAiXocl | | 14:42:15 | 2,196 | 1,355.5000 | XLON | 07002070000192760-E0Ob4cAiXocn | | 14:42:40 | 551 | 1,355.2500 | CHIX | 08512085100212783-E30000WX0 | | 14:43:47 | 2,334 | 1,355.2500 | BATE | 06242062400252236-D30000SE5 | | 14:43:55 | 602 | 1,355.5000 | XLON | 05002050000194541-E0Ob4cAiXqXu | | 14:43:55 | 318 | 1,355.5000 | XLON | 05002050000194541-E0Ob4cAiXqXw | | 14:43:55 | 19 | 1,355.5000 | XLON | 05002050000194541-E0Ob4cAiXqXy | | 14:44:01 | 421 | 1,355.0000 | AQXE | 0616B83943 | | 14:44:01 | 96 | 1,355.0000 | XLON | 05002050000193167-E0Ob4cAiXqlp | | 14:44:01 | 299 | 1,355.0000 | XLON | 05002050000193167-E0Ob4cAiXqls | | 14:44:01 | 31 | 1,355.0000 | XLON | 05002050000193167-E0Ob4cAiXqlw | | 14:44:01 | 477 | 1,355.0000 | CHIX | 06262062600212827-130000X22 | | 14:44:01 | 427 | 1,355.0000 | BATE | 06242062400250827-30000SEV | | 14:44:02 | 256 | 1,355.0000 | TRQX | 06002060000090202-E0Ob4cAigmF5 | | 14:44:45 | 299 | 1,355.0000 | XLON | 05002050000195164-E0Ob4cAiXrcq | | 14:44:45 | 599 | 1,355.0000 | XLON | 05002050000195164-E0Ob4cAiXrcs | | 14:44:45 | 689 | 1,355.0000 | XLON | 05002050000195164-E0Ob4cAiXrcx | | 14:44:45 | 86 | 1,355.0000 | XLON | 07002070000194888-E0Ob4cAiXrd1 | | 14:44:45 | 308 | 1,355.0000 | CHIX | 08512085100214358-130000X4Q | | 14:44:45 | 238 | 1,355.0000 | TRQX | 06002060000090861-E0Ob4cAigoBL | | 14:47:18 | 1,062 | 1,355.0000 | XLON | 07002070000199430-E0Ob4cAiXwGw | | 14:47:18 | 177 | 1,355.0000 | BATE | 08492084900249429-30000SSI | | 14:47:18 | 899 | 1,355.0000 | BATE | 08492084900249429-30000SSJ | | 14:47:23 | 299 | 1,355.0000 | BATE | 08492084900249429-30000SSS | | 14:48:00 | 417 | 1,355.0000 | BATE | 08492084900249429-30000SUX | | 14:48:00 | 182 | 1,355.0000 | BATE | 06242062400253925-30000SUY | | 14:48:00 | 353 | 1,355.0000 | BATE | 06242062400253925-30000SUZ | | 14:48:00 | 19 | 1,355.0000 | BATE | 08492084900250605-30000SV1 | | 14:48:12 | 330 | 1,355.0000 | AQXE | 0616B85698 | | 14:48:12 | 599 | 1,355.0000 | XLON | 07002070000199430-E0Ob4cAiXxkz | | 14:48:12 | 2,138 | 1,355.0000 | XLON | 05002050000199900-E0Ob4cAiXxl5 | | 14:48:12 | 477 | 1,355.0000 | XLON | 07002070000199430-E0Ob4cAiXxl3 | | 14:48:12 | 590 | 1,355.0000 | CHIX | 06262062600216836-130000XIL | | 14:48:12 | 106 | 1,355.0000 | BATE | 06242062400255242-30000SW4 | | 14:48:12 | 110 | 1,355.0000 | BATE | 06242062400255242-30000SW5 | | 14:48:12 | 193 | 1,355.0000 | BATE | 08492084900250658-30000SW3 | | 14:48:12 | 228 | 1,355.0000 | BATE | 06242062400255939-30000SWB | | 14:48:12 | 227 | 1,355.0000 | BATE | 08492084900250784-30000SW6 | | 14:48:12 | 255 | 1,355.0000 | BATE | 06242062400255984-30000SWC | | 14:48:12 | 215 | 1,355.0000 | BATE | 08492084900250824-30000SW8 | | 14:48:12 | 266 | 1,355.0000 | BATE | 06242062400256045-30000SWD | | 14:48:12 | 244 | 1,355.0000 | BATE | 08492084900250925-30000SW9 | | 14:48:12 | 261 | 1,355.0000 | BATE | 08492084900251663-30000SWF | | 14:48:12 | 315 | 1,355.0000 | BATE | 06242062400256147-30000SWE | | 14:48:12 | 229 | 1,355.0000 | BATE | 08492084900250605-30000SW1 | | 14:48:12 | 70 | 1,355.0000 | BATE | 08492084900250658-30000SW2 | | 14:48:12 | 320 | 1,355.0000 | TRQX | 06002060000090993-E0Ob4cAih1L6 | | 14:48:12 | 214 | 1,355.0000 | TRQX | 08252082500100619-E0Ob4cAih1L8 | | 14:48:47 | 1,005 | 1,354.5000 | BATE | 08492084900252413-D30000SZB | | 14:48:47 | 92 | 1,355.0000 | BATE | 08492084900252413-30000SZC | | 14:48:47 | 181 | 1,355.0000 | BATE | 08492084900252413-30000SZD | | 14:48:47 | 706 | 1,355.0000 | BATE | 08492084900252413-30000SZE | | 14:48:47 | 38 | 1,355.0000 | TRQX | 06002060000092226-E0Ob4cAih49F | | 14:48:47 | 4 | 1,355.0000 | TRQX | 06002060000092226-E0Ob4cAih49H | | 14:48:51 | 1 | 1,355.0000 | AQXE | 0841B86126 | | 14:48:51 | 480 | 1,354.7500 | AQXE | 0841B86125 | | 14:48:55 | 95 | 1,355.0000 | XLON | 05002050000201639-E0Ob4cAiXyvX | | 14:50:00 | 1,198 | 1,355.0000 | XLON | 07002070000202016-E0Ob4cAiY06v | | 14:50:00 | 1,524 | 1,355.0000 | XLON | 05002050000202523-E0Ob4cAiY06z | | 14:50:00 | 166 | 1,355.0000 | XLON | 07002070000202016-E0Ob4cAiY06x | | 14:50:12 | 431 | 1,354.5000 | CHIX | 08512085100214162-130000XT6 | | 14:50:12 | 514 | 1,354.5000 | BATE | 08492084900250285-30000T4Q | | 14:50:12 | 256 | 1,354.5000 | TRQX | 06002060000092075-E0Ob4cAih9Fs | | 14:50:20 | 285 | 1,354.5000 | AQXE | 0616B86951 | | 14:50:20 | 365 | 1,354.2500 | AQXE | 0841B86953 | | 14:50:27 | 317 | 1,354.5000 | BATE | 08492084900253944-30000T66 | | 14:50:42 | 973 | 1,354.0000 | XLON | 07002070000202033-E0Ob4cAiY1JQ | | 14:50:42 | 480 | 1,354.0000 | CHIX | 06262062600218684-130000XVK | | 14:50:42 | 328 | 1,354.0000 | BATE | 08492084900251861-30000T72 | | 14:50:42 | 356 | 1,354.0000 | BATE | 06242062400254844-30000T6Z | | 14:50:42 | 312 | 1,354.0000 | BATE | 06242062400256176-30000T70 | | 14:50:42 | 274 | 1,354.0000 | BATE | 06242062400256372-30000T71 | | 14:50:45 | 41 | 1,354.0000 | BATE | 08492084900254247-30000T7Q | | 14:51:28 | 365 | 1,354.5000 | AQXE | 0616B87508 | | 14:51:28 | 1,239 | 1,354.5000 | XLON | 05002050000203792-E0Ob4cAiY2bp | | 14:51:28 | 1,735 | 1,354.5000 | XLON | 07002070000203278-E0Ob4cAiY2bn | | 14:51:28 | 273 | 1,354.5000 | XLON | 07002070000203391-E0Ob4cAiY2br | | 14:51:28 | 587 | 1,354.5000 | CHIX | 08512085100221766-130000XZJ | | 14:51:28 | 132 | 1,354.5000 | BATE | 08492084900254491-30000TB9 | | 14:51:28 | 1,550 | 1,354.5000 | BATE | 06242062400259056-30000TB8 | | 14:51:28 | 110 | 1,354.5000 | BATE | 08492084900254491-30000TBA | | 14:52:05 | 5 | 1,355.0000 | TRQX | 08252082500102916-E0Ob4cAihGOk | | 14:52:07 | 2,507 | 1,355.0000 | BATE | 06242062400259827-D30000TDS | | 14:52:22 | 1,410 | 1,355.5000 | XLON | 05002050000204674-E0Ob4cAiY3yi | | 14:52:23 | 323 | 1,355.5000 | AQXE | 0616B87941 | | 14:52:30 | 135 | 1,355.5000 | TRQX | 08252082500103031-E0Ob4cAihIC3 | | 14:52:30 | 31 | 1,355.5000 | TRQX | 08252082500103031-E0Ob4cAihIC5 | | 14:52:41 | 281 | 1,355.5000 | CHIX | 08512085100223043-130000Y5O | | 14:52:51 | 1,632 | 1,355.5000 | XLON | 07002070000204718-E0Ob4cAiY4j0 | | 14:53:08 | 284 | 1,356.5000 | CHIX | 06262062600223404-130000Y89 | | 14:53:25 | 915 | 1,356.5000 | XLON | 05002050000205699-E0Ob4cAiY5f2 | | 14:53:25 | 286 | 1,356.5000 | XLON | 05002050000205699-E0Ob4cAiY5f4 | | 14:53:25 | 388 | 1,356.5000 | XLON | 05002050000205699-E0Ob4cAiY5f6 | | 14:53:47 | 2,543 | 1,356.5000 | BATE | 08492084900256626-D30000TIR | | 14:55:05 | 4 | 1,357.0000 | XLON | 05002050000207050-E0Ob4cAiY7yq | | 14:55:11 | 317 | 1,357.0000 | AQXE | 0841B89133 | | 14:55:11 | 2,282 | 1,357.0000 | XLON | 05002050000207066-E0Ob4cAiY8B7 | | 14:55:11 | 777 | 1,357.0000 | CHIX | 08512085100225072-130000YGN | | 14:55:11 | 531 | 1,357.0000 | BATE | 06242062400262346-30000TN1 | | 14:55:11 | 462 | 1,357.0000 | BATE | 06242062400262346-30000TN2 | | 14:55:11 | 283 | 1,357.0000 | TRQX | 06002060000093933-E0Ob4cAihSWZ | | 14:55:42 | 370 | 1,357.0000 | AQXE | 0616B89339 | | 14:55:42 | 1,521 | 1,357.0000 | XLON | 07002070000207189-E0Ob4cAiY9Lg | | 14:55:42 | 1,673 | 1,357.0000 | XLON | 07002070000206684-E0Ob4cAiY9JO | | 14:55:42 | 2,268 | 1,357.0000 | BATE | 08492084900257955-30000TPH | | 14:55:42 | 2,117 | 1,357.0000 | BATE | 06242062400262641-30000TPI | | 14:55:53 | 257 | 1,357.0000 | XLON | 07002070000207331-E0Ob4cAiY9e0 | | 14:55:53 | 921 | 1,357.0000 | XLON | 07002070000207331-E0Ob4cAiY9e2 | | 14:55:53 | 53 | 1,357.0000 | XLON | 07002070000207331-E0Ob4cAiY9e4 | | 14:56:00 | 589 | 1,356.7500 | CHIX | 08512085100225734-E30000YL4 | | 14:56:19 | 161 | 1,357.0000 | XLON | 05002050000208180-E0Ob4cAiYAG9 | | 14:56:19 | 388 | 1,357.0000 | XLON | 05002050000208180-E0Ob4cAiYAGB | | 14:56:19 | 241 | 1,357.0000 | XLON | 05002050000208180-E0Ob4cAiYAGD | | 14:56:19 | 822 | 1,357.0000 | XLON | 05002050000208180-E0Ob4cAiYAGF | | 14:56:52 | 925 | 1,357.0000 | XLON | 05002050000208659-E0Ob4cAiYAxw | | 14:56:52 | 276 | 1,357.0000 | XLON | 05002050000208659-E0Ob4cAiYAxy | | 14:57:00 | 317 | 1,357.0000 | AQXE | 0841B89872 | | 14:57:07 | 1,272 | 1,357.0000 | BATE | 06242062400263966-D30000TUQ | | 14:57:07 | 253 | 1,357.0000 | TRQX | 06002060000094425-E0Ob4cAihZeN | | 14:57:40 | 617 | 1,357.0000 | CHIX | 08512085100226966-130000YRS | | 14:58:15 | 2,136 | 1,357.0000 | XLON | 05002050000209788-E0Ob4cAiYCwL | | 14:58:15 | 17 | 1,357.0000 | XLON | 05002050000209788-E0Ob4cAiYCwN | | 14:58:15 | 6 | 1,357.0000 | XLON | 05002050000209788-E0Ob4cAiYCwP | | 14:58:15 | 323 | 1,357.0000 | XLON | 05002050000209788-E0Ob4cAiYCwR | | 14:58:39 | 192 | 1,357.5000 | TRQX | 08252082500104854-E0Ob4cAihfNX | | 14:58:39 | 64 | 1,357.5000 | TRQX | 08252082500104854-E0Ob4cAihfNZ | | 14:58:40 | 404 | 1,357.5000 | AQXE | 0616B90587 | | 14:58:47 | 1,708 | 1,357.2500 | BATE | 06242062400265294-D30000U1C | | 14:59:07 | 1,979 | 1,357.0000 | XLON | 07002070000209788-E0Ob4cAiYELB | | 14:59:07 | 218 | 1,357.0000 | TRQX | 06002060000094766-E0Ob4cAihh4z | | 14:59:07 | 166 | 1,357.0000 | TRQX | 06002060000094766-E0Ob4cAihh4s | | 14:59:28 | 907 | 1,357.0000 | CHIX | 08512085100228354-130000YZT | | 14:59:28 | 53 | 1,357.0000 | CHIX | 08512085100228354-130000YZU | | 14:59:54 | 245 | 1,357.0000 | XLON | 05002050000210985-E0Ob4cAiYG7G | | 15:00:01 | 1,639 | 1,357.0000 | XLON | 05002050000210985-E0Ob4cAiYGbA | | 15:00:01 | 213 | 1,357.0000 | TRQX | 08252082500105272-E0Ob4cAihlma | | 15:00:01 | 213 | 1,357.0000 | TRQX | 06002060000095174-E0Ob4cAihlmc | | 15:00:13 | 403 | 1,356.5000 | AQXE | 0616B91793 | | 15:00:13 | 1,869 | 1,356.5000 | XLON | 05002050000208962-E0Ob4cAiYH8x | | 15:00:13 | 897 | 1,356.5000 | CHIX | 08512085100224400-130000Z53 | | 15:00:13 | 1,503 | 1,356.5000 | BATE | 08492084900259255-30000U85 | | 15:00:20 | 258 | 1,356.5000 | AQXE | 0616B91889 | | 15:00:27 | 486 | 1,356.5000 | BATE | 06242062400266914-30000U9T | | 15:01:11 | 1,671 | 1,357.0000 | XLON | 07002070000211918-E0Ob4cAiYKAO | | 15:01:11 | 415 | 1,357.0000 | CHIX | 06262062600230134-130000ZAS | | 15:01:40 | 336 | 1,356.5000 | AQXE | 0841B92816 | | 15:01:40 | 1,730 | 1,356.5000 | XLON | 07002070000211909-E0Ob4cAiYLQJ | | 15:01:40 | 540 | 1,356.5000 | CHIX | 08512085100230012-130000ZFQ | | 15:01:40 | 980 | 1,356.5000 | BATE | 06242062400266951-30000UFO | | 15:02:00 | 9 | 1,356.0000 | BATE | 08492084900262288-30000UGN | | 15:02:00 | 1,324 | 1,356.0000 | BATE | 08492084900262288-30000UGO | | 15:02:00 | 256 | 1,356.0000 | TRQX | 06002060000095733-E0Ob4cAihvmJ | | 15:02:05 | 244 | 1,356.0000 | AQXE | 0841B93054 | | 15:02:21 | 244 | 1,356.0000 | XLON | 05002050000213398-E0Ob4cAiYMwR | | 15:02:21 | 21 | 1,356.0000 | XLON | 05002050000213398-E0Ob4cAiYMwT | | 15:02:27 | 419 | 1,356.0000 | XLON | 07002070000213021-E0Ob4cAiYNDo | | 15:02:27 | 1,210 | 1,356.0000 | XLON | 07002070000213021-E0Ob4cAiYNDq | | 15:02:38 | 162 | 1,355.5000 | AQXE | 0616B93405 | | 15:02:38 | 69 | 1,355.5000 | AQXE | 0616B93404 | | 15:02:40 | 387 | 1,355.5000 | CHIX | 08512085100231490-130000ZJW | | 15:02:40 | 1,896 | 1,355.5000 | BATE | 06242062400268359-30000UJF | | 15:02:45 | 370 | 1,355.5000 | CHIX | 06262062600231474-130000ZK0 | | 15:02:45 | 632 | 1,355.5000 | BATE | 08492084900264200-30000UJU | | 15:03:01 | 5 | 1,355.5000 | XLON | 07002070000213540-E0Ob4cAiYOAP | | 15:03:01 | 195 | 1,355.5000 | XLON | 07002070000213540-E0Ob4cAiYOAR | | 15:03:01 | 260 | 1,355.5000 | XLON | 07002070000213540-E0Ob4cAiYOAT | | 15:03:01 | 224 | 1,355.5000 | XLON | 07002070000213540-E0Ob4cAiYOAV | | 15:03:01 | 690 | 1,355.5000 | XLON | 07002070000213540-E0Ob4cAiYOAX | | 15:03:06 | 1,504 | 1,355.0000 | XLON | 05002050000213307-E0Ob4cAiYOM4 | | 15:03:06 | 52 | 1,355.0000 | XLON | 05002050000213307-E0Ob4cAiYOLz | | 15:03:08 | 234 | 1,355.0000 | TRQX | 08252082500105289-E0Ob4cAii0mx | | 15:03:47 | 175 | 1,355.0000 | BATE | 08492084900265054-30000UOF | | 15:03:47 | 241 | 1,355.0000 | TRQX | 06002060000096398-E0Ob4cAii3LD | | 15:04:02 | 18 | 1,355.0000 | XLON | 05002050000214903-E0Ob4cAiYPom | | 15:04:03 | 1,326 | 1,355.0000 | BATE | 06242062400269945-D30000UQ1 | | 15:04:03 | 1,198 | 1,355.0000 | XLON | 05002050000214935-E0Ob4cAiYPqc | | 15:04:03 | 196 | 1,355.0000 | XLON | 05002050000214935-E0Ob4cAiYPqe | | 15:04:28 | 213 | 1,355.0000 | AQXE | 0841B94479 | | 15:04:28 | 400 | 1,355.0000 | CHIX | 08512085100232934-130000ZSA | | 15:04:28 | 400 | 1,355.0000 | CHIX | 06262062600232937-130000ZSB | | 15:04:31 | 1,212 | 1,355.0000 | XLON | 07002070000214877-E0Ob4cAiYQdL | | 15:04:57 | 1,492 | 1,355.0000 | XLON | 07002070000215245-E0Ob4cAiYRKW | | 15:04:59 | 320 | 1,354.5000 | AQXE | 0616B94779 | | 15:04:59 | 1,163 | 1,354.5000 | XLON | 07002070000214416-E0Ob4cAiYRN7 | | 15:04:59 | 444 | 1,354.5000 | XLON | 07002070000214416-E0Ob4cAiYRNA | | 15:04:59 | 1,114 | 1,354.5000 | BATE | 06242062400269732-30000UT7 | | 15:04:59 | 806 | 1,354.5000 | BATE | 06242062400269732-30000UT8 | | 15:04:59 | 224 | 1,354.5000 | TRQX | 06002060000096254-E0Ob4cAii7F7 | | 15:05:02 | 818 | 1,353.5000 | XLON | 05002050000214083-E0Ob4cAiYRWp | | 15:05:02 | 12 | 1,354.0000 | TRQX | 08252082500107011-E0Ob4cAii7fF | | 15:05:02 | 222 | 1,354.0000 | TRQX | 08252082500107011-E0Ob4cAii7fH | | 15:06:00 | 446 | 1,354.5000 | CHIX | 06262062600234348-130000ZYX | | 15:06:04 | 401 | 1,354.0000 | BATE | 08492084900266676-30000UYD | | 15:06:19 | 214 | 1,354.0000 | AQXE | 0616B95585 | | 15:06:19 | 480 | 1,354.0000 | CHIX | 08512085100234348-13000101B | | 15:06:19 | 705 | 1,354.0000 | BATE | 08492084900266676-30000UZP | | 15:07:14 | 329 | 1,354.0000 | AQXE | 0616B96047 | | 15:07:14 | 1,284 | 1,354.0000 | XLON | 05002050000217537-E0Ob4cAiYVNw | | 15:07:14 | 491 | 1,354.0000 | XLON | 05002050000217537-E0Ob4cAiYVNy | | 15:07:14 | 270 | 1,354.0000 | XLON | 05002050000217537-E0Ob4cAiYVO0 | | 15:07:14 | 215 | 1,354.0000 | XLON | 05002050000216949-E0Ob4cAiYVLX | | 15:07:14 | 1,496 | 1,354.0000 | XLON | 07002070000216399-E0Ob4cAiYVLT | | 15:07:14 | 16 | 1,354.0000 | XLON | 05002050000216949-E0Ob4cAiYVLb | | 15:07:14 | 291 | 1,354.0000 | XLON | 07002070000216492-E0Ob4cAiYVLd | | 15:07:14 | 1,503 | 1,354.0000 | BATE | 06242062400272661-30000V32 | | 15:07:14 | 256 | 1,354.0000 | TRQX | 08252082500107534-E0Ob4cAiiGZj | | 15:07:15 | 27 | 1,354.0000 | XLON | 05002050000217554-E0Ob4cAiYVQ5 | | 15:07:15 | 921 | 1,354.0000 | XLON | 05002050000217554-E0Ob4cAiYVQ7 | | 15:07:15 | 192 | 1,354.0000 | XLON | 05002050000217554-E0Ob4cAiYVQ9 | | 15:07:15 | 192 | 1,354.0000 | XLON | 05002050000217554-E0Ob4cAiYVQB | | 15:07:42 | 352 | 1,354.0000 | CHIX | 06262062600235782-13000107Z | | 15:08:15 | 202 | 1,354.0000 | XLON | 07002070000217855-E0Ob4cAiYX4l | | 15:08:15 | 12 | 1,354.0000 | XLON | 07002070000217855-E0Ob4cAiYX4n | | 15:08:20 | 27 | 1,354.0000 | TRQX | 06002060000097766-E0Ob4cAiiKoR | | 15:08:20 | 186 | 1,354.0000 | TRQX | 06002060000097766-E0Ob4cAiiKoT | | 15:08:40 | 345 | 1,354.0000 | AQXE | 0616B96634 | | 15:08:52 | 95 | 1,354.0000 | XLON | 05002050000218751-E0Ob4cAiYY7U | | 15:08:52 | 1,183 | 1,354.0000 | XLON | 05002050000218751-E0Ob4cAiYY7W | | 15:08:53 | 66 | 1,354.0000 | BATE | 06242062400274143-30000V8A | | 15:09:04 | 46 | 1,354.0000 | BATE | 08492084900269553-30000V8Z | | 15:09:18 | 998 | 1,354.0000 | XLON | 07002070000218570-E0Ob4cAiYYlJ | | 15:09:18 | 27 | 1,354.0000 | XLON | 07002070000218570-E0Ob4cAiYYlL | | 15:09:18 | 7 | 1,354.0000 | XLON | 07002070000218570-E0Ob4cAiYYlN | | 15:09:19 | 33 | 1,354.0000 | BATE | 06242062400274458-30000V9X | | 15:09:19 | 1,369 | 1,354.0000 | BATE | 06242062400274458-30000V9Y | | 15:09:20 | 23 | 1,354.0000 | CHIX | 08512085100236933-1300010D1 | | 15:09:25 | 401 | 1,354.5000 | CHIX | 08512085100237014-1300010DH | | 15:09:47 | 2,150 | 1,355.0000 | XLON | 07002070000219005-E0Ob4cAiYZZE | | 15:10:06 | 862 | 1,354.5000 | XLON | 05002050000219205-E0Ob4cAiYa15 | | 15:10:06 | 923 | 1,354.5000 | XLON | 05002050000219360-E0Ob4cAiYa19 | | 15:10:06 | 419 | 1,354.5000 | BATE | 08492084900269866-30000VCW | | 15:10:06 | 177 | 1,354.5000 | BATE | 08492084900269866-30000VCX | | 15:10:06 | 1,034 | 1,354.5000 | BATE | 08492084900269867-30000VCY | | 15:10:06 | 213 | 1,354.5000 | TRQX | 08252082500108637-E0Ob4cAiiQ8W | | 15:10:27 | 1,197 | 1,354.5000 | BATE | 08492084900270771-30000VDZ | | 15:10:29 | 261 | 1,354.0000 | AQXE | 0616B97401 | | 15:10:29 | 308 | 1,354.0000 | XLON | 07002070000218608-E0Ob4cAiYam9 | | 15:10:29 | 334 | 1,354.0000 | CHIX | 06262062600236982-1300010HJ | | 15:10:33 | 85 | 1,354.0000 | BATE | 08492084900270858-30000VEC | | 15:11:13 | 1,360 | 1,354.0000 | XLON | 05002050000220671-E0Ob4cAiYbrL | | 15:11:14 | 3 | 1,354.0000 | CHIX | 08512085100238640-E300010KW | | 15:11:14 | 371 | 1,354.0000 | CHIX | 08512085100238640-E300010KX | | 15:11:41 | 1,360 | 1,353.5000 | XLON | 07002070000220192-E0Ob4cAiYcU9 | | 15:11:41 | 442 | 1,353.5000 | CHIX | 08512085100238413-1300010MP | | 15:11:41 | 1,214 | 1,353.5000 | BATE | 06242062400271174-30000VHW | | 15:11:41 | 319 | 1,353.5000 | BATE | 08492084900269868-30000VHX | | 15:11:41 | 3 | 1,353.5000 | BATE | 06242062400271174-30000VHV | | 15:12:15 | 271 | 1,354.5000 | XLON | 07002070000221203-E0Ob4cAiYdcS | | 15:12:15 | 921 | 1,354.5000 | XLON | 07002070000221203-E0Ob4cAiYdcU | | 15:12:16 | 1,054 | 1,354.5000 | BATE | 06242062400277130-30000VJT | | 15:12:27 | 234 | 1,354.5000 | TRQX | 06002060000099054-E0Ob4cAiiYmL | | 15:12:40 | 406 | 1,354.5000 | CHIX | 08512085100239802-1300010RA | | 15:12:41 | 1,723 | 1,354.5000 | XLON | 05002050000222003-E0Ob4cAiYeMH | | 15:13:16 | 313 | 1,354.5000 | AQXE | 0841B98520 | | 15:13:16 | 824 | 1,354.5000 | XLON | 05002050000222047-E0Ob4cAiYf4T | | 15:13:16 | 598 | 1,354.5000 | BATE | 06242062400277529-30000VMA | | 15:13:16 | 757 | 1,354.5000 | BATE | 08492084900272800-30000VM9 | | 15:13:16 | 393 | 1,354.5000 | BATE | 08492084900272801-30000VMB | | 15:13:16 | 99 | 1,354.5000 | BATE | 08492084900272800-30000VM8 | | 15:13:38 | 1,337 | 1,354.5000 | XLON | 07002070000222258-E0Ob4cAiYfVw | | 15:13:40 | 299 | 1,354.5000 | TRQX | 08252082500109903-E0Ob4cAiicTf | | 15:13:40 | 440 | 1,354.5000 | AQXE | 0841B98678 | | 15:14:08 | 1,398 | 1,354.5000 | XLON | 05002050000223101-E0Ob4cAiYg7w | | 15:14:08 | 417 | 1,354.5000 | XLON | 05002050000223101-E0Ob4cAiYg7y | | 15:14:35 | 437 | 1,354.0000 | CHIX | 06262062600239805-1300010XS | | 15:14:35 | 1,199 | 1,354.0000 | BATE | 08492084900273529-30000VQ5 | | 15:14:35 | 260 | 1,354.0000 | BATE | 08492084900273529-30000VQ6 | | 15:15:00 | 29 | 1,354.5000 | TRQX | 06002060000099716-E0Ob4cAiigug | | 15:15:03 | 239 | 1,354.2500 | TRQX | 06002060000099739-E0Ob4cAiihGf | | 15:15:04 | 20 | 1,354.0000 | XLON | 07002070000223078-E0Ob4cAiYhnN | | 15:15:04 | 1,438 | 1,354.0000 | XLON | 07002070000223078-E0Ob4cAiYhnS | | 15:15:36 | 396 | 1,353.5000 | BATE | 06242062400278878-30000VW3 | | 15:15:44 | 805 | 1,354.0000 | XLON | 05002050000224412-E0Ob4cAiYjCF | | 15:15:44 | 27 | 1,354.0000 | XLON | 05002050000224412-E0Ob4cAiYjCH | | 15:15:45 | 921 | 1,354.0000 | XLON | 07002070000223929-E0Ob4cAiYjEL | | 15:15:45 | 632 | 1,354.0000 | XLON | 07002070000223929-E0Ob4cAiYjEN | | 15:15:46 | 234 | 1,353.5000 | AQXE | 0616B99692 | | 15:15:46 | 265 | 1,353.5000 | AQXE | 0616B99693 | | 15:15:46 | 821 | 1,353.5000 | XLON | 05002050000222801-E0Ob4cAiYjFP | | 15:15:46 | 1,000 | 1,353.5000 | XLON | 07002070000223089-E0Ob4cAiYjFN | | 15:15:46 | 498 | 1,353.5000 | XLON | 05002050000222801-E0Ob4cAiYjFS | | 15:15:46 | 322 | 1,353.5000 | CHIX | 08512085100241018-130001143 | | 15:15:46 | 154 | 1,353.5000 | BATE | 06242062400279845-30000VWJ | | 15:15:46 | 517 | 1,353.5000 | BATE | 08492084900274929-30000VWH | | 15:15:46 | 1,126 | 1,353.5000 | BATE | 06242062400279845-30000VWI | | 15:15:46 | 399 | 1,353.5000 | BATE | 06242062400278878-30000VWC | | 15:15:46 | 178 | 1,353.5000 | BATE | 06242062400278878-30000VWD | | 15:15:57 | 527 | 1,353.0000 | XLON | 05002050000224107-E0Ob4cAiYjVc | | 15:15:57 | 254 | 1,353.0000 | BATE | 08492084900274134-30000VWZ | | 15:16:16 | 58 | 1,353.0000 | CHIX | 08512085100242447-1300011AF | | 15:16:17 | 393 | 1,353.0000 | CHIX | 08512085100242447-1300011AJ | | 15:16:43 | 298 | 1,353.0000 | TRQX | 08252082500110986-E0Ob4cAiincq | | 15:17:32 | 198 | 1,353.0000 | AQXE | 0841B100659 | | 15:17:32 | 42 | 1,353.0000 | AQXE | 0841B100660 | | 15:17:32 | 1,026 | 1,353.0000 | BATE | 06242062400281592-30000W9E | | 15:17:32 | 135 | 1,353.0000 | BATE | 06242062400281592-30000W9F | | 15:17:40 | 442 | 1,353.0000 | CHIX | 08512085100243813-1300011MK | | 15:17:40 | 66 | 1,353.0000 | CHIX | 08512085100243813-1300011ML | | 15:18:20 | 268 | 1,353.5000 | TRQX | 08252082500111424-E0Ob4cAiismH | | 15:18:24 | 921 | 1,353.5000 | XLON | 05002050000226424-E0Ob4cAiYofS | | 15:18:24 | 523 | 1,353.5000 | XLON | 05002050000226424-E0Ob4cAiYofU | | 15:18:24 | 70 | 1,353.5000 | XLON | 05002050000226424-E0Ob4cAiYofW | | 15:18:40 | 401 | 1,353.2500 | AQXE | 0841B101183 | | 15:18:45 | 1,666 | 1,353.0000 | XLON | 05002050000226190-E0Ob4cAiYpBq | | 15:19:20 | 298 | 1,353.0000 | CHIX | 06262062600244981-1300011SO | | 15:19:35 | 6 | 1,353.0000 | XLON | 07002070000226805-E0Ob4cAiYqNg | | 15:19:35 | 12 | 1,353.0000 | XLON | 07002070000226805-E0Ob4cAiYqNi | | 15:19:36 | 296 | 1,353.0000 | BATE | 06242062400283219-D30000WII | | 15:19:36 | 1,377 | 1,353.0000 | BATE | 06242062400283219-D30000WIJ | | 15:19:36 | 1,187 | 1,353.0000 | XLON | 05002050000227335-E0Ob4cAiYqOk | | 15:19:36 | 366 | 1,353.0000 | XLON | 05002050000227335-E0Ob4cAiYqOm | | 15:19:54 | 261 | 1,352.5000 | AQXE | 0841B101628 | | 15:19:54 | 1,130 | 1,352.5000 | XLON | 05002050000227325-E0Ob4cAiYqod | | 15:19:54 | 137 | 1,352.5000 | XLON | 05002050000227325-E0Ob4cAiYqol | | 15:19:54 | 438 | 1,352.5000 | CHIX | 06262062600241030-1300011UO | | 15:19:54 | 1,404 | 1,352.5000 | BATE | 08492084900276455-30000WJ2 | | 15:20:03 | 59 | 1,352.5000 | TRQX | 08252082500111908-E0Ob4cAiiyBW | | 15:20:03 | 155 | 1,352.5000 | TRQX | 08252082500111908-E0Ob4cAiiyBR | | 15:20:38 | 925 | 1,352.5000 | XLON | 05002050000228090-E0Ob4cAiYrmb | | 15:20:38 | 569 | 1,352.5000 | XLON | 05002050000228090-E0Ob4cAiYrmd | | 15:20:39 | 234 | 1,352.5000 | AQXE | 0841B101954 | | 15:20:39 | 1,708 | 1,352.5000 | BATE | 06242062400284074-D30000WNM | | 15:22:01 | 230 | 1,353.0000 | CHIX | 08512085100247055-13000124J | | 15:22:01 | 81 | 1,353.0000 | CHIX | 08512085100247055-13000124K | | 15:22:01 | 230 | 1,353.0000 | CHIX | 08512085100247055-13000124L | | 15:22:07 | 90 | 1,353.0000 | BATE | 06242062400285316-30000WSE | | 15:22:07 | 281 | 1,353.0000 | BATE | 06242062400285316-30000WSF | | 15:22:07 | 320 | 1,353.0000 | BATE | 06242062400285316-30000WSG | | 15:22:25 | 827 | 1,353.0000 | BATE | 06242062400285548-30000WST | | 15:22:26 | 264 | 1,353.0000 | AQXE | 0841B102679 | | 15:22:26 | 256 | 1,353.0000 | TRQX | 06002060000101778-E0Ob4cAij6Cl | | 15:22:40 | 301 | 1,353.0000 | CHIX | 08512085100247536-130001262 | | 15:22:40 | 176 | 1,353.0000 | CHIX | 08512085100247536-130001263 | | 15:23:41 | 108 | 1,353.0000 | AQXE | 0616B103119 | | 15:23:41 | 57 | 1,353.0000 | AQXE | 0616B103120 | | 15:23:43 | 97 | 1,353.0000 | TRQX | 08252082500112919-E0Ob4cAij9SD | | 15:23:43 | 33 | 1,353.0000 | TRQX | 08252082500112919-E0Ob4cAij9SF | | 15:23:47 | 2,537 | 1,352.7500 | BATE | 08492084900281694-D30000WWL | | 15:23:55 | 240 | 1,352.5000 | AQXE | 0616B103208 | | 15:23:55 | 7,500 | 1,352.2500 | XLON | 07002070000230120-E0Ob4cAiYw2b | | 15:23:55 | 682 | 1,352.5000 | XLON | 05002050000228562-E0Ob4cAiYw1C | | 15:23:55 | 1,222 | 1,352.5000 | XLON | 07002070000227978-E0Ob4cAiYw18 | | 15:23:55 | 252 | 1,352.5000 | XLON | 05002050000228605-E0Ob4cAiYw1E | | 15:23:55 | 818 | 1,352.5000 | XLON | 07002070000227999-E0Ob4cAiYw1A | | 15:23:55 | 312 | 1,352.5000 | XLON | 07002070000228133-E0Ob4cAiYw1G | | 15:23:55 | 245 | 1,352.5000 | XLON | 07002070000228217-E0Ob4cAiYw1I | | 15:23:55 | 614 | 1,352.5000 | CHIX | 08512085100246376-1300012AE | | 15:23:55 | 370 | 1,352.5000 | BATE | 08492084900280391-30000WX2 | | 15:23:56 | 1,000 | 1,352.0000 | BATE | 06242062400281593-30000WXE | | 15:23:56 | 148 | 1,352.0000 | BATE | 06242062400281593-30000WXF | | 15:25:20 | 387 | 1,352.5000 | AQXE | 0841B103784 | | 15:25:20 | 1,229 | 1,352.5000 | XLON | 07002070000231261-E0Ob4cAiYxo1 | | 15:25:20 | 317 | 1,352.5000 | XLON | 07002070000231261-E0Ob4cAiYxo3 | | 15:25:30 | 373 | 1,352.5000 | CHIX | 06262062600249540-1300012HH | | 15:25:53 | 921 | 1,352.5000 | XLON | 05002050000232249-E0Ob4cAiYyNh | | 15:25:53 | 13 | 1,352.5000 | XLON | 05002050000232249-E0Ob4cAiYyNj | | 15:25:53 | 399 | 1,352.5000 | XLON | 05002050000232249-E0Ob4cAiYyNl | | 15:25:54 | 1,823 | 1,352.5000 | BATE | 08492084900283435-D30000X50 | | 15:25:54 | 213 | 1,352.5000 | TRQX | 08252082500113542-E0Ob4cAijFv9 | | 15:25:54 | 50 | 1,352.5000 | BATE | 08492084900283435-30000X51 | | 15:26:00 | 494 | 1,352.5000 | CHIX | 08512085100249849-1300012K0 | | 15:26:23 | 1,216 | 1,353.0000 | XLON | 07002070000232059-E0Ob4cAiYz3r | | 15:26:44 | 19 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijISp | | 15:26:44 | 6 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijIS7 | | 15:26:44 | 183 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijIR0 | | 15:26:45 | 5 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijIYZ | | 15:26:45 | 5 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijIYe | | 15:26:50 | 1,173 | 1,352.5000 | XLON | 05002050000232949-E0Ob4cAiYzch | | 15:26:50 | 272 | 1,352.5000 | XLON | 05002050000232949-E0Ob4cAiYzcj | | 15:26:56 | 16 | 1,352.5000 | TRQX | 06002060000102857-E0Ob4cAijJ58 | | 15:27:00 | 318 | 1,352.5000 | AQXE | 0841B104447 | | 15:27:07 | 17 | 1,352.5000 | BATE | 08492084900284401-30000XAC | | 15:27:15 | 213 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QF | | 15:27:15 | 13 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QH | | 15:27:15 | 277 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QJ | | 15:27:15 | 100 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QL | | 15:27:15 | 200 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QN | | 15:27:15 | 480 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QP | | 15:27:15 | 315 | 1,352.5000 | XLON | 07002070000232676-E0Ob4cAiZ0QR | | 15:27:16 | 1,679 | 1,352.5000 | BATE | 08492084900284523-D30000XAW | | 15:27:16 | 27 | 1,352.5000 | BATE | 08492084900284523-30000XAY | | 15:27:16 | 496 | 1,352.5000 | BATE | 08492084900284523-30000XAX | | 15:27:24 | 69 | 1,352.0000 | BATE | 06242062400288077-30000XB7 | | 15:27:36 | 221 | 1,352.0000 | AQXE | 0616B104661 | | 15:27:36 | 2,277 | 1,352.0000 | XLON | 05002050000233261-E0Ob4cAiZ0hF | | 15:27:36 | 455 | 1,352.0000 | CHIX | 06262062600248694-1300012QK | | 15:27:36 | 1,565 | 1,352.0000 | BATE | 06242062400288077-30000XBR | | 15:27:37 | 166 | 1,352.0000 | AQXE | 0616B104671 | | 15:28:19 | 397 | 1,352.0000 | CHIX | 08512085100251492-1300012U3 | | 15:28:55 | 13 | 1,352.0000 | XLON | 05002050000234382-E0Ob4cAiZ2Ip | | 15:28:55 | 298 | 1,352.0000 | XLON | 05002050000234382-E0Ob4cAiZ2Ir | | 15:29:20 | 130 | 1,352.5000 | XLON | 05002050000234628-E0Ob4cAiZ2t7 | | 15:29:20 | 73 | 1,352.5000 | CHIX | 08512085100252154-1300012Y1 | | 15:29:20 | 113 | 1,352.5000 | BATE | 08492084900285841-30000XHF | | 15:29:35 | 467 | 1,352.5000 | CHIX | 08512085100252359-130001339 | | 15:30:27 | 213 | 1,352.5000 | AQXE | 0616B106229 | | 15:30:27 | 213 | 1,352.5000 | AQXE | 0616B106230 | | 15:30:27 | 234 | 1,352.5000 | XLON | 05002050000235286-E0Ob4cAiZ517 | | 15:30:27 | 1,008 | 1,352.5000 | XLON | 05002050000235286-E0Ob4cAiZ51B | | 15:30:27 | 226 | 1,352.5000 | XLON | 07002070000234756-E0Ob4cAiZ51D | | 15:30:27 | 125 | 1,352.5000 | CHIX | 06262062600252719-130001382 | | 15:30:27 | 192 | 1,352.5000 | CHIX | 06262062600252719-130001383 | | 15:30:27 | 1,537 | 1,352.5000 | BATE | 08492084900286406-30000XP6 | | 15:30:27 | 632 | 1,352.5000 | BATE | 06242062400291544-30000XP5 | | 15:30:27 | 811 | 1,352.5000 | BATE | 06242062400291545-30000XP7 | | 15:30:27 | 222 | 1,352.5000 | TRQX | 08252082500114670-E0Ob4cAijWY6 | | 15:30:27 | 213 | 1,352.5000 | TRQX | 06002060000103656-E0Ob4cAijWY8 | | 15:32:25 | 370 | 1,353.0000 | CHIX | 06262062600254757-E300013VV | | 15:32:25 | 1,198 | 1,353.0000 | XLON | 05002050000237264-E0Ob4cAiZ7oL | | 15:32:25 | 910 | 1,353.0000 | XLON | 05002050000237264-E0Ob4cAiZ7oY | | 15:32:25 | 224 | 1,353.0000 | TRQX | 08252082500115492-E0Ob4cAijdGk | | 15:32:26 | 3,347 | 1,353.0000 | XLON | 05002050000237279-E0Ob4cAiZ7qR | | 15:32:26 | 594 | 1,353.0000 | XLON | 05002050000237279-E0Ob4cAiZ7qT | | 15:32:26 | 390 | 1,353.0000 | XLON | 05002050000237279-E0Ob4cAiZ7qV | | 15:32:26 | 498 | 1,353.0000 | XLON | 05002050000237279-E0Ob4cAiZ7qX | | 15:32:27 | 139 | 1,352.5000 | BATE | 06242062400292748-30000XW7 | | 15:32:57 | 1,333 | 1,353.0000 | XLON | 05002050000237605-E0Ob4cAiZ8lv | | 15:33:00 | 105 | 1,353.0000 | AQXE | 0841B107329 | | 15:33:00 | 262 | 1,353.0000 | AQXE | 0841B107330 | | 15:33:00 | 467 | 1,353.0000 | CHIX | 06262062600255178-1300013ZB | | 15:33:00 | 169 | 1,353.0000 | CHIX | 06262062600255178-1300013ZC | | 15:33:01 | 350 | 1,353.0000 | BATE | 06242062400293946-30000XYK | | 15:33:11 | 296 | 1,353.0000 | BATE | 06242062400294122-D30000XZN | | 15:33:11 | 801 | 1,353.0000 | BATE | 06242062400294122-D30000XZO | | 15:33:30 | 1,508 | 1,353.5000 | XLON | 07002070000237395-E0Ob4cAiZ9fH | | 15:33:30 | 210 | 1,353.5000 | XLON | 07002070000237395-E0Ob4cAiZ9fJ | | 15:33:37 | 214 | 1,353.5000 | TRQX | 06002060000104758-E0Ob4cAijgkO | | 15:33:40 | 71 | 1,353.5000 | AQXE | 0841B107570 | | 15:33:40 | 317 | 1,353.2500 | AQXE | 0841B107569 | | 15:33:46 | 1,159 | 1,353.0000 | XLON | 07002070000237333-E0Ob4cAiZ9x6 | | 15:33:46 | 213 | 1,353.0000 | XLON | 05002050000238016-E0Ob4cAiZ9xJ | | 15:33:46 | 84 | 1,353.0000 | XLON | 07002070000237333-E0Ob4cAiZ9xH | | 15:33:46 | 234 | 1,353.0000 | TRQX | 06002060000104698-E0Ob4cAijh83 | | 15:33:47 | 14 | 1,353.0000 | BATE | 06242062400294596-30000Y1H | | 15:33:58 | 58 | 1,352.5000 | BATE | 06242062400292748-30000Y23 | | 15:33:58 | 1,035 | 1,353.0000 | BATE | 08492084900289516-30000Y22 | | 15:34:16 | 857 | 1,353.0000 | BATE | 08492084900289769-D30000Y37 | | 15:34:20 | 606 | 1,353.0000 | CHIX | 06262062600256092-E3000145B | | 15:34:33 | 1,345 | 1,353.0000 | XLON | 05002050000238763-E0Ob4cAiZBMD | | 15:35:01 | 686 | 1,353.0000 | XLON | 05002050000239035-E0Ob4cAiZBqk | | 15:35:01 | 589 | 1,353.0000 | XLON | 05002050000239035-E0Ob4cAiZBqm | | 15:35:01 | 159 | 1,353.0000 | XLON | 05002050000239035-E0Ob4cAiZBqo | | 15:35:01 | 213 | 1,353.0000 | TRQX | 08252082500116275-E0Ob4cAijkoB | | 15:35:03 | 352 | 1,352.5000 | AQXE | 0616B108122 | | 15:35:03 | 1,122 | 1,352.5000 | XLON | 05002050000238730-E0Ob4cAiZBtH | | 15:35:03 | 523 | 1,352.5000 | CHIX | 08512085100254916-13000148W | | 15:35:03 | 920 | 1,352.5000 | BATE | 06242062400292748-30000Y70 | | 15:35:03 | 190 | 1,352.5000 | BATE | 06242062400292748-30000Y71 | | 15:35:03 | 497 | 1,352.5000 | BATE | 06242062400293300-30000Y72 | | 15:35:20 | 245 | 1,352.0000 | BATE | 08492084900286844-30000Y8T | | 15:35:20 | 700 | 1,352.0000 | BATE | 08492084900286844-30000Y8R | | 15:35:20 | 144 | 1,352.0000 | BATE | 08492084900286844-30000Y8S | | 15:35:56 | 484 | 1,352.5000 | XLON | 05002050000239614-E0Ob4cAiZDDe | | 15:35:56 | 742 | 1,352.5000 | XLON | 05002050000239614-E0Ob4cAiZDDg | | 15:36:00 | 467 | 1,352.5000 | CHIX | 06262062600257203-1300014DN | | 15:36:00 | 105 | 1,352.5000 | CHIX | 06262062600257203-1300014DO | | 15:36:22 | 179 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDpf | | 15:36:22 | 203 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDph | | 15:36:22 | 203 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDpj | | 15:36:22 | 12 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDpl | | 15:36:22 | 232 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDpn | | 15:36:22 | 494 | 1,352.5000 | XLON | 07002070000239281-E0Ob4cAiZDpp | | 15:36:27 | 234 | 1,352.5000 | AQXE | 0616B108757 | | 15:36:35 | 273 | 1,352.5000 | BATE | 08492084900291526-30000YCX | | 15:36:41 | 250 | 1,352.5000 | TRQX | 08252082500116764-E0Ob4cAijq5b | | 15:36:50 | 10 | 1,352.5000 | XLON | 07002070000239605-E0Ob4cAiZENF | | 15:36:50 | 921 | 1,352.5000 | XLON | 07002070000239605-E0Ob4cAiZENH | | 15:36:50 | 288 | 1,352.5000 | XLON | 07002070000239605-E0Ob4cAiZENJ | | 15:37:00 | 289 | 1,352.5000 | AQXE | 0841B109004 | | 15:37:07 | 306 | 1,352.5000 | BATE | 06242062400297361-30000YEY | | 15:37:15 | 649 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2o | | 15:37:15 | 921 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2q | | 15:37:15 | 723 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2s | | 15:37:15 | 12 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2u | | 15:37:15 | 276 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2w | | 15:37:15 | 510 | 1,352.5000 | XLON | 07002070000239955-E0Ob4cAiZF2y | | 15:37:16 | 1,515 | 1,352.5000 | BATE | 08492084900292141-D30000YFO | | 15:38:24 | 711 | 1,352.0000 | XLON | 05002050000240582-E0Ob4cAiZGS8 | | 15:38:24 | 1,030 | 1,352.0000 | XLON | 05002050000240582-E0Ob4cAiZGS6 | | 15:38:24 | 419 | 1,352.0000 | CHIX | 08512085100257161-1300014LN | | 15:38:24 | 1,600 | 1,352.0000 | BATE | 08492084900290777-30000YIC | | 15:38:24 | 234 | 1,352.0000 | TRQX | 06002060000106076-E0Ob4cAijvJB | | 15:38:47 | 343 | 1,352.0000 | AQXE | 0841B109618 | | 15:38:55 | 298 | 1,352.0000 | XLON | 05002050000241623-E0Ob4cAiZH2m | | 15:38:55 | 12 | 1,352.0000 | XLON | 05002050000241623-E0Ob4cAiZH2o | | 15:39:20 | 273 | 1,352.0000 | CHIX | 06262062600259442-1300014P1 | | 15:39:20 | 239 | 1,352.0000 | CHIX | 06262062600259442-1300014P2 | | 15:39:51 | 1,325 | 1,352.0000 | BATE | 08492084900294104-30000YMC | | 15:39:51 | 286 | 1,352.0000 | BATE | 08492084900294104-30000YMD | | 15:39:55 | 12 | 1,352.0000 | XLON | 07002070000241725-E0Ob4cAiZILC | | 15:40:01 | 15 | 1,352.0000 | TRQX | 06002060000106474-E0Ob4cAijzmI | | 15:40:01 | 198 | 1,352.0000 | TRQX | 06002060000106474-E0Ob4cAijzmK | | 15:40:04 | 234 | 1,351.5000 | AQXE | 0841B110182 | | 15:40:04 | 224 | 1,351.5000 | CHIX | 08512085100259429-1300014SP | | 15:40:04 | 466 | 1,351.5000 | BATE | 06242062400295002-30000YNM | | 15:40:04 | 772 | 1,351.5000 | BATE | 06242062400295980-30000YNO | | 15:40:43 | 599 | 1,352.5000 | BATE | 06242062400300004-30000YPT | | 15:40:59 | 38 | 1,353.0000 | XLON | 05002050000243097-E0Ob4cAiZJga | | 15:41:00 | 251 | 1,353.0000 | AQXE | 0616B110533 | | 15:41:00 | 505 | 1,353.0000 | CHIX | 06262062600260597-E300014WB | | 15:41:00 | 419 | 1,353.0000 | XLON | 05002050000243113-E0Ob4cAiZJkC | | 15:41:01 | 1,890 | 1,353.0000 | XLON | 07002070000242559-E0Ob4cAiZJou | | 15:41:01 | 921 | 1,353.0000 | XLON | 07002070000242559-E0Ob4cAiZJow | | 15:41:14 | 921 | 1,353.0000 | XLON | 07002070000242715-E0Ob4cAiZJzZ | | 15:41:14 | 13 | 1,353.0000 | XLON | 07002070000242715-E0Ob4cAiZJzb | | 15:41:18 | 1,033 | 1,352.7500 | BATE | 08492084900295216-D30000YRS | | 15:41:32 | 228 | 1,352.5000 | AQXE | 0841B110753 | | 15:41:32 | 2,079 | 1,352.5000 | XLON | 07002070000242090-E0Ob4cAiZKO6 | | 15:41:32 | 246 | 1,352.5000 | CHIX | 08512085100260612-1300014XU | | 15:41:32 | 1,247 | 1,352.5000 | BATE | 06242062400300004-30000YRZ | | 15:41:32 | 1,221 | 1,352.5000 | BATE | 08492084900294583-30000YS0 | | 15:42:20 | 3 | 1,353.0000 | XLON | 07002070000243418-E0Ob4cAiZLHg | | 15:42:20 | 921 | 1,353.0000 | XLON | 07002070000243418-E0Ob4cAiZLHi | | 15:42:21 | 26 | 1,353.0000 | AQXE | 0616B111065 | | 15:42:21 | 208 | 1,353.0000 | AQXE | 0616B111066 | | 15:42:30 | 1,344 | 1,353.0000 | BATE | 08492084900296158-D30000YXC | | 15:42:35 | 503 | 1,353.0000 | XLON | 05002050000244141-E0Ob4cAiZLg4 | | 15:42:35 | 921 | 1,353.0000 | XLON | 05002050000244141-E0Ob4cAiZLg6 | | 15:42:35 | 391 | 1,353.0000 | XLON | 05002050000244141-E0Ob4cAiZLg8 | | 15:42:40 | 495 | 1,353.0000 | CHIX | 08512085100261701-E30001542 | | 15:43:13 | 13 | 1,353.0000 | XLON | 07002070000243944-E0Ob4cAiZMcK | | 15:43:14 | 1,139 | 1,353.0000 | XLON | 07002070000243948-E0Ob4cAiZMdF | | 15:43:14 | 264 | 1,353.0000 | XLON | 07002070000243948-E0Ob4cAiZMdC | | 15:44:42 | 555 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLV | | 15:44:42 | 921 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLX | | 15:44:42 | 392 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLZ | | 15:44:42 | 214 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLb | | 15:44:42 | 214 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLd | | 15:44:42 | 2,516 | 1,353.5000 | XLON | 07002070000244979-E0Ob4cAiZOLf | | 15:44:45 | 246 | 1,353.5000 | AQXE | 0841B111973 | | 15:44:46 | 492 | 1,353.2500 | CHIX | 08512085100263069-E300015B6 | | 15:44:57 | 2,187 | 1,353.2500 | BATE | 06242062400303557-D30000Z3P | | 15:45:20 | 388 | 1,353.2500 | AQXE | 0616B112201 | | 15:45:21 | 921 | 1,353.5000 | XLON | 05002050000246024-E0Ob4cAiZPAS | | 15:45:21 | 14 | 1,353.5000 | XLON | 05002050000246024-E0Ob4cAiZPAU | | 15:45:27 | 271 | 1,353.0000 | AQXE | 0616B112260 | | 15:45:27 | 256 | 1,353.0000 | XLON | 05002050000244823-E0Ob4cAiZPNJ | | 15:45:27 | 1,098 | 1,353.0000 | XLON | 05002050000244823-E0Ob4cAiZPNT | | 15:45:27 | 492 | 1,353.0000 | CHIX | 06262062600262786-1300015DD | | 15:45:27 | 1,750 | 1,353.0000 | BATE | 06242062400302703-30000Z57 | | 15:45:27 | 213 | 1,353.0000 | TRQX | 08252082500118775-E0Ob4cAikGfh | | 15:46:29 | 2,235 | 1,353.5000 | XLON | 05002050000246802-E0Ob4cAiZQbL | | 15:47:25 | 370 | 1,354.2500 | CHIX | 08512085100265031-E300015MO | | 15:47:25 | 112 | 1,354.5000 | CHIX | 08512085100265031-1300015MP | | 15:47:40 | 370 | 1,354.2500 | CHIX | 06262062600265219-E300015NL | | 15:47:40 | 355 | 1,354.5000 | CHIX | 06262062600265219-1300015NM | | 15:47:40 | 1 | 1,354.5000 | CHIX | 06262062600265219-1300015NN | | 15:47:58 | 851 | 1,354.2500 | BATE | 08492084900300496-D30000ZEN | | 15:47:58 | 1,768 | 1,354.0000 | XLON | 05002050000247318-E0Ob4cAiZSms | | 15:47:58 | 657 | 1,354.0000 | CHIX | 06262062600264601-1300015P8 | | 15:47:58 | 1,764 | 1,354.0000 | BATE | 06242062400305147-30000ZEO | | 15:47:58 | 331 | 1,354.2500 | AQXE | 0616B113379 | | 15:47:58 | 213 | 1,354.0000 | TRQX | 08252082500119710-E0Ob4cAikOLy | | 15:48:00 | 225 | 1,354.0000 | AQXE | 0616B113393 | | 15:48:00 | 25 | 1,354.0000 | AQXE | 0616B113386 | | 15:48:45 | 213 | 1,354.5000 | AQXE | 0616B113614 | | 15:48:47 | 2,172 | 1,354.2500 | BATE | 08492084900301119-D30000ZGW | | 15:48:53 | 552 | 1,354.5000 | XLON | 07002070000247760-E0Ob4cAiZTqD | | 15:48:53 | 341 | 1,354.5000 | XLON | 07002070000247760-E0Ob4cAiZTqF | | 15:48:53 | 25 | 1,354.5000 | XLON | 07002070000247760-E0Ob4cAiZTqH | | 15:49:11 | 554 | 1,354.5000 | XLON | 07002070000247961-E0Ob4cAiZUIy | | 15:49:11 | 343 | 1,354.5000 | XLON | 07002070000247961-E0Ob4cAiZUJ0 | | 15:49:11 | 720 | 1,354.5000 | XLON | 07002070000247961-E0Ob4cAiZUJ2 | | 15:49:20 | 370 | 1,354.2500 | CHIX | 08512085100266330-E300015UC | | 15:49:20 | 54 | 1,354.5000 | CHIX | 08512085100266330-1300015UD | | 15:49:20 | 66 | 1,354.5000 | CHIX | 08512085100266330-1300015UE | | 15:49:44 | 13 | 1,354.5000 | XLON | 05002050000248919-E0Ob4cAiZUpA | | 15:49:44 | 921 | 1,354.5000 | XLON | 05002050000248919-E0Ob4cAiZUpC | | 15:50:01 | 265 | 1,354.5000 | TRQX | 06002060000109159-E0Ob4cAikU11 | | 15:50:02 | 921 | 1,354.5000 | XLON | 05002050000249101-E0Ob4cAiZVI3 | | 15:50:02 | 554 | 1,354.5000 | XLON | 05002050000249101-E0Ob4cAiZVI5 | | 15:50:02 | 129 | 1,354.5000 | XLON | 05002050000249101-E0Ob4cAiZVI7 | | 15:50:20 | 345 | 1,354.2500 | AQXE | 0616B114188 | | 15:50:27 | 296 | 1,354.2500 | BATE | 06242062400308316-D30000ZMZ | | 15:50:34 | 189 | 1,354.5000 | XLON | 05002050000249461-E0Ob4cAiZW8S | | 15:50:34 | 277 | 1,354.5000 | XLON | 05002050000249461-E0Ob4cAiZW8U | | 15:50:43 | 554 | 1,354.5000 | XLON | 07002070000248961-E0Ob4cAiZWJe | | 15:50:43 | 364 | 1,354.5000 | XLON | 07002070000248961-E0Ob4cAiZWJg | | 15:51:00 | 370 | 1,354.2500 | CHIX | 08512085100267496-E3000162T | | 15:51:00 | 182 | 1,354.2500 | CHIX | 08512085100267496-E3000162U | | 15:51:01 | 554 | 1,354.5000 | XLON | 07002070000249170-E0Ob4cAiZX9G | | 15:51:01 | 317 | 1,354.5000 | XLON | 07002070000249170-E0Ob4cAiZX9I | | 15:51:01 | 91 | 1,354.5000 | XLON | 07002070000249170-E0Ob4cAiZX9K | | 15:51:01 | 91 | 1,354.5000 | XLON | 07002070000249170-E0Ob4cAiZX9M | | 15:51:01 | 398 | 1,354.5000 | XLON | 07002070000249170-E0Ob4cAiZX9O | | 15:51:02 | 1,449 | 1,354.5000 | BATE | 06242062400308866-D30000ZQS | | 15:51:22 | 320 | 1,354.0000 | AQXE | 0616B114715 | | 15:51:22 | 1,198 | 1,354.0000 | XLON | 05002050000247893-E0Ob4cAiZXan | | 15:51:22 | 385 | 1,354.0000 | XLON | 05002050000247893-E0Ob4cAiZXap | | 15:51:22 | 263 | 1,354.0000 | CHIX | 06262062600267533-130001658 | | 15:51:22 | 471 | 1,354.0000 | BATE | 06242062400306846-30000ZSF | | 15:51:22 | 1,931 | 1,354.0000 | BATE | 06242062400306846-30000ZSG | | 15:51:22 | 364 | 1,354.0000 | TRQX | 08252082500120149-E0Ob4cAikY5Y | | 15:52:00 | 256 | 1,354.0000 | AQXE | 0616B115035 | | 15:52:02 | 631 | 1,354.0000 | XLON | 07002070000249840-E0Ob4cAiZYXx | | 15:52:02 | 394 | 1,354.0000 | XLON | 07002070000249840-E0Ob4cAiZYXz | | 15:52:02 | 14 | 1,354.0000 | XLON | 07002070000249840-E0Ob4cAiZYY1 | | 15:52:02 | 325 | 1,354.0000 | XLON | 07002070000249840-E0Ob4cAiZYY3 | | 15:52:07 | 296 | 1,353.7500 | BATE | 06242062400309716-D30000ZVC | | 15:52:07 | 1,055 | 1,354.0000 | BATE | 06242062400309716-30000ZVD | | 15:52:15 | 921 | 1,354.0000 | XLON | 05002050000250605-E0Ob4cAiZYtW | | 15:52:15 | 13 | 1,354.0000 | XLON | 05002050000250605-E0Ob4cAiZYtY | | 15:52:16 | 256 | 1,354.0000 | TRQX | 06002060000109800-E0Ob4cAikact | | 15:52:26 | 712 | 1,353.5000 | XLON | 05002050000250443-E0Ob4cAiZZ7A | | 15:52:26 | 593 | 1,353.5000 | XLON | 07002070000249410-E0Ob4cAiZZ78 | | 15:52:26 | 427 | 1,353.5000 | XLON | 07002070000249999-E0Ob4cAiZZ7C | | 15:52:26 | 564 | 1,353.5000 | BATE | 08492084900303958-30000ZWG | | 15:52:26 | 234 | 1,353.5000 | TRQX | 08252082500121113-E0Ob4cAikb2q | | 15:54:11 | 256 | 1,354.0000 | AQXE | 0616B115994 | | 15:54:11 | 296 | 1,353.7500 | BATE | 08492084900305520-D30001040 | | 15:54:11 | 1,543 | 1,354.0000 | BATE | 08492084900305520-30001041 | | 15:54:11 | 332 | 1,354.0000 | BATE | 08492084900305520-30001042 | | 15:54:17 | 370 | 1,353.7500 | CHIX | 08512085100269596-E300016IB | | 15:54:17 | 4 | 1,354.0000 | CHIX | 08512085100269596-1300016IC | | 15:54:17 | 256 | 1,354.0000 | TRQX | 08252082500121897-E0Ob4cAikgbI | | 15:54:20 | 370 | 1,353.7500 | CHIX | 06262062600269721-E300016IK | | 15:54:20 | 115 | 1,354.0000 | CHIX | 06262062600269721-1300016IL | | 15:54:26 | 213 | 1,353.5000 | XLON | 07002070000250103-E0Ob4cAiZbE4 | | 15:54:26 | 1,354 | 1,353.5000 | XLON | 05002050000251324-E0Ob4cAiZbEK | | 15:54:26 | 743 | 1,353.5000 | XLON | 07002070000250103-E0Ob4cAiZbEI | | 15:54:26 | 359 | 1,353.5000 | XLON | 05002050000251366-E0Ob4cAiZbEO | | 15:54:26 | 307 | 1,353.5000 | XLON | 05002050000251399-E0Ob4cAiZbEQ | | 15:54:26 | 274 | 1,353.5000 | XLON | 07002070000250705-E0Ob4cAiZbEM | | 15:54:26 | 279 | 1,353.5000 | XLON | 05002050000251443-E0Ob4cAiZbES | | 15:54:26 | 309 | 1,353.5000 | XLON | 05002050000251485-E0Ob4cAiZbEU | | 15:54:26 | 561 | 1,353.5000 | CHIX | 06262062600268634-1300016IU | | 15:54:26 | 2,016 | 1,353.5000 | BATE | 08492084900305230-30001055 | | 15:54:26 | 277 | 1,353.5000 | TRQX | 06002060000110117-E0Ob4cAikh4d | | 15:54:56 | 264 | 1,353.5000 | XLON | 07002070000251475-E0Ob4cAiZbqo | | 15:54:57 | 251 | 1,353.5000 | XLON | 05002050000252110-E0Ob4cAiZbry | | 15:54:57 | 1,550 | 1,353.5000 | XLON | 07002070000251475-E0Ob4cAiZbrs | | 15:54:57 | 407 | 1,353.5000 | XLON | 05002050000252150-E0Ob4cAiZbs0 | | 15:54:57 | 584 | 1,353.5000 | XLON | 07002070000251497-E0Ob4cAiZbrw | | 15:55:39 | 644 | 1,355.0000 | XLON | 07002070000252276-E0Ob4cAiZcvb | | 15:55:39 | 511 | 1,355.0000 | XLON | 07002070000252276-E0Ob4cAiZcvd | | 15:55:39 | 307 | 1,355.0000 | XLON | 07002070000252276-E0Ob4cAiZcvf | | 15:55:47 | 18 | 1,354.5000 | AQXE | 0616B116640 | | 15:55:47 | 317 | 1,354.2500 | AQXE | 0616B116639 | | 15:56:00 | 370 | 1,354.2500 | CHIX | 08512085100270914-E300016PT | | 15:56:00 | 55 | 1,354.5000 | CHIX | 08512085100270914-1300016PU | | 15:56:08 | 349 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXe | | 15:56:08 | 91 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXg | | 15:56:08 | 91 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXi | | 15:56:08 | 167 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXk | | 15:56:08 | 141 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXm | | 15:56:08 | 494 | 1,355.0000 | XLON | 05002050000253216-E0Ob4cAiZdXo | | 15:56:34 | 393 | 1,354.5000 | XLON | 07002070000252842-E0Ob4cAiZe5N | | 15:56:42 | 554 | 1,354.5000 | XLON | 07002070000252954-E0Ob4cAiZeEn | | 15:56:42 | 359 | 1,354.5000 | XLON | 07002070000252954-E0Ob4cAiZeEp | | 15:56:44 | 277 | 1,354.2500 | TRQX | 06002060000111174-E0Ob4cAikoBB | | 15:56:57 | 281 | 1,354.5000 | XLON | 07002070000253117-E0Ob4cAiZeUd | | 15:57:00 | 1,765 | 1,354.2500 | BATE | 08492084900308119-D300010G2 | | 15:57:00 | 343 | 1,354.2500 | AQXE | 0616B117092 | | 15:57:05 | 273 | 1,354.5000 | XLON | 05002050000253891-E0Ob4cAiZebn | | 15:57:05 | 213 | 1,354.5000 | XLON | 05002050000253891-E0Ob4cAiZebp | | 15:57:05 | 14 | 1,354.5000 | XLON | 05002050000253891-E0Ob4cAiZebr | | 15:57:05 | 921 | 1,354.5000 | XLON | 05002050000253891-E0Ob4cAiZebt | | 15:57:06 | 579 | 1,354.0000 | CHIX | 06262062600270983-1300016UN | | 15:57:06 | 56 | 1,354.0000 | BATE | 08492084900306730-300010GB | | 15:57:06 | 1,557 | 1,354.0000 | BATE | 08492084900306730-300010GA | | 15:57:06 | 235 | 1,354.0000 | TRQX | 08252082500122174-E0Ob4cAikpAq | | 15:57:07 | 1,373 | 1,354.0000 | BATE | 06242062400314096-D300010GK | | 15:57:07 | 223 | 1,354.0000 | BATE | 06242062400314096-D300010GL | | 15:57:35 | 239 | 1,354.0000 | AQXE | 0616B117387 | | 15:57:40 | 370 | 1,353.7500 | CHIX | 08512085100272304-E300016XA | | 15:57:40 | 45 | 1,354.0000 | CHIX | 08512085100272304-1300016XB | | 15:58:33 | 2,109 | 1,353.5000 | XLON | 05002050000253997-E0Ob4cAiZgse | | 15:58:33 | 757 | 1,353.5000 | BATE | 06242062400312597-300010M0 | | 15:58:33 | 28 | 1,353.5000 | TRQX | 06002060000111691-E0Ob4cAiku3J | | 15:58:33 | 124 | 1,353.5000 | TRQX | 06002060000111691-E0Ob4cAiktzQ | | 15:58:33 | 82 | 1,353.5000 | TRQX | 06002060000111691-E0Ob4cAiktyU | | 15:58:42 | 359 | 1,353.2500 | AQXE | 0616B117917 | | 15:58:47 | 296 | 1,353.2500 | BATE | 08492084900309777-D300010NG | | 15:59:18 | 287 | 1,353.0000 | AQXE | 0841B118237 | | 15:59:18 | 1,692 | 1,353.0000 | XLON | 07002070000254200-E0Ob4cAiZhzX | | 15:59:18 | 246 | 1,353.0000 | CHIX | 08512085100270915-13000174X | | 15:59:18 | 236 | 1,353.0000 | TRQX | 06002060000111149-E0Ob4cAikwGM | | 15:59:20 | 450 | 1,353.0000 | CHIX | 06262062600273551-130001750 | | 15:59:21 | 314 | 1,353.0000 | XLON | 07002070000254967-E0Ob4cAiZi4S | | 15:59:21 | 8 | 1,353.0000 | XLON | 07002070000254967-E0Ob4cAiZi4U | | 15:59:21 | 28 | 1,353.0000 | XLON | 07002070000254967-E0Ob4cAiZi4W | | 15:59:21 | 404 | 1,353.0000 | XLON | 07002070000254967-E0Ob4cAiZi4Y | | 15:59:29 | 296 | 1,353.0000 | BATE | 08492084900310375-D300010QG | | 15:59:29 | 653 | 1,353.0000 | BATE | 08492084900310375-D300010QH | | 15:59:45 | 921 | 1,353.0000 | XLON | 07002070000255218-E0Ob4cAiZimh | | 15:59:45 | 388 | 1,353.0000 | XLON | 07002070000255218-E0Ob4cAiZimj | | 15:59:45 | 277 | 1,353.0000 | XLON | 07002070000255218-E0Ob4cAiZiml | | 15:59:45 | 297 | 1,353.0000 | XLON | 07002070000255218-E0Ob4cAiZimn | | 15:59:45 | 19 | 1,352.5000 | BATE | 06242062400314128-300010RZ | | 15:59:55 | 65 | 1,352.5000 | BATE | 06242062400314128-300010SZ | | 16:00:00 | 367 | 1,352.5000 | XLON | 05002050000254902-E0Ob4cAiZjIG | | 16:00:00 | 361 | 1,352.5000 | XLON | 07002070000254341-E0Ob4cAiZjII | | 16:00:00 | 450 | 1,352.5000 | CHIX | 06262062600272336-13000178J | | 16:00:00 | 485 | 1,352.5000 | BATE | 06242062400314128-300010TR | | 16:00:00 | 498 | 1,352.5000 | BATE | 08492084900308722-300010TS | | 16:00:01 | 28 | 1,352.5000 | TRQX | 06002060000112209-E0Ob4cAikyy3 | | 16:00:04 | 128 | 1,352.0000 | XLON | 07002070000254779-E0Ob4cAiZjXr | | 16:00:04 | 590 | 1,352.0000 | XLON | 05002050000255294-E0Ob4cAiZjXE | | 16:00:04 | 178 | 1,352.0000 | XLON | 07002070000254779-E0Ob4cAiZjXI | | 16:00:04 | 341 | 1,352.0000 | XLON | 05002050000255347-E0Ob4cAiZjXG | | 16:00:04 | 1,245 | 1,352.0000 | BATE | 06242062400315739-300010V6 | | 16:00:53 | 314 | 1,352.0000 | XLON | 07002070000256146-E0Ob4cAiZl5z | | 16:00:53 | 543 | 1,352.0000 | XLON | 07002070000256146-E0Ob4cAiZl61 | | 16:00:53 | 750 | 1,352.0000 | XLON | 07002070000256146-E0Ob4cAiZl63 | | 16:00:54 | 234 | 1,352.0000 | AQXE | 0616B119264 | | 16:01:00 | 467 | 1,352.0000 | CHIX | 08512085100275017-1300017GT | | 16:01:21 | 500 | 1,352.0000 | XLON | 07002070000256480-E0Ob4cAiZlq8 | | 16:01:21 | 229 | 1,352.0000 | XLON | 07002070000256480-E0Ob4cAiZlqA | | 16:01:21 | 21 | 1,352.0000 | XLON | 07002070000256480-E0Ob4cAiZlqC | | 16:01:21 | 921 | 1,352.0000 | XLON | 07002070000256480-E0Ob4cAiZlqE | | 16:01:21 | 195 | 1,352.0000 | XLON | 07002070000256480-E0Ob4cAiZlqG | | 16:01:29 | 167 | 1,352.0000 | BATE | 06242062400318640-3000113Y | | 16:01:29 | 942 | 1,352.0000 | BATE | 06242062400318640-3000113Z | | 16:01:41 | 256 | 1,352.0000 | TRQX | 06002060000112787-E0Ob4cAil50o | | 16:01:53 | 921 | 1,352.0000 | XLON | 05002050000257450-E0Ob4cAiZmUp | | 16:02:00 | 344 | 1,352.0000 | AQXE | 0616B119809 | | 16:02:02 | 1,854 | 1,351.5000 | XLON | 05002050000256783-E0Ob4cAiZmbu | | 16:02:02 | 392 | 1,351.5000 | CHIX | 06262062600274994-1300017L8 | | 16:02:02 | 859 | 1,351.5000 | BATE | 08492084900311406-3000115Q | | 16:02:02 | 472 | 1,351.5000 | BATE | 08492084900311406-3000115P | | 16:02:02 | 174 | 1,351.5000 | TRQX | 06002060000112571-E0Ob4cAil5wO | | 16:02:07 | 435 | 1,352.0000 | BATE | 08492084900313260-3000115Z | | 16:02:07 | 296 | 1,352.0000 | BATE | 08492084900313260-30001160 | | 16:02:07 | 177 | 1,352.0000 | BATE | 08492084900313260-30001161 | | 16:02:40 | 484 | 1,352.0000 | CHIX | 06262062600276221-1300017O3 | | 16:02:40 | 288 | 1,352.0000 | BATE | 06242062400319896-30001193 | | 16:03:21 | 256 | 1,352.0000 | TRQX | 06002060000113280-E0Ob4cAilA5B | | 16:03:43 | 43 | 1,351.5000 | BATE | 06242062400319369-300011E0 | | 16:04:56 | 298 | 1,351.5000 | AQXE | 0841B121319 | | 16:04:56 | 1,700 | 1,351.5000 | XLON | 05002050000258789-E0Ob4cAiZqih | | 16:04:56 | 2,523 | 1,351.5000 | XLON | 07002070000257117-E0Ob4cAiZqif | | 16:04:56 | 1,374 | 1,351.5000 | XLON | 05002050000259169-E0Ob4cAiZqil | | 16:04:56 | 1,837 | 1,351.5000 | XLON | 07002070000258198-E0Ob4cAiZqij | | 16:04:56 | 415 | 1,351.5000 | CHIX | 08512085100276250-1300017ZV | | 16:04:56 | 403 | 1,351.5000 | CHIX | 08512085100277404-1300017ZY | | 16:04:56 | 2 | 1,351.5000 | CHIX | 08512085100277404-1300017ZZ | | 16:04:56 | 421 | 1,351.5000 | BATE | 06242062400319369-300011KD | | 16:04:56 | 1,103 | 1,351.5000 | BATE | 06242062400320999-300011KE | | 16:04:56 | 701 | 1,351.5000 | BATE | 08492084900314823-300011KF | | 16:04:56 | 146 | 1,351.5000 | TRQX | 06002060000113279-E0Ob4cAilFAp | | 16:05:40 | 1,500 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrqd | | 16:05:40 | 430 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrqf | | 16:05:40 | 525 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrqh | | 16:05:40 | 430 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrqj | | 16:05:40 | 57 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrql | | 16:05:40 | 1,153 | 1,352.0000 | XLON | 05002050000260115-E0Ob4cAiZrqn | | 16:05:49 | 344 | 1,352.0000 | AQXE | 0616B121857 | | 16:05:50 | 63 | 1,352.0000 | TRQX | 06002060000114038-E0Ob4cAilIFL | | 16:05:50 | 172 | 1,352.0000 | TRQX | 06002060000114038-E0Ob4cAilIFN | | 16:06:00 | 9 | 1,352.0000 | XLON | 05002050000260319-E0Ob4cAiZsEm | | 16:06:00 | 459 | 1,352.0000 | CHIX | 08512085100278571-130001876 | | 16:06:01 | 1,273 | 1,352.0000 | XLON | 05002050000260331-E0Ob4cAiZsFi | | 16:06:01 | 309 | 1,352.0000 | XLON | 05002050000260331-E0Ob4cAiZsFS | | 16:06:28 | 678 | 1,352.0000 | XLON | 05002050000260654-E0Ob4cAiZt5d | | 16:06:28 | 634 | 1,352.0000 | XLON | 05002050000260654-E0Ob4cAiZt5f | | 16:06:50 | 809 | 1,352.0000 | XLON | 05002050000260830-E0Ob4cAiZtPB | | 16:06:59 | 1,065 | 1,352.0000 | BATE | 08492084900317869-300011UT | | 16:07:00 | 340 | 1,352.0000 | AQXE | 0616B122379 | | 16:07:00 | 96 | 1,352.0000 | AQXE | 0616B122380 | | 16:07:04 | 1,443 | 1,352.0000 | XLON | 05002050000260975-E0Ob4cAiZtp8 | | 16:07:04 | 166 | 1,352.0000 | XLON | 05002050000260975-E0Ob4cAiZtpA | | 16:07:05 | 213 | 1,351.7500 | TRQX | 06002060000114373-E0Ob4cAilLm9 | | 16:07:15 | 11 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu31 | | 16:07:15 | 1,443 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu33 | | 16:07:15 | 430 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu35 | | 16:07:15 | 500 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu37 | | 16:07:15 | 528 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu39 | | 16:07:15 | 890 | 1,352.0000 | XLON | 07002070000260483-E0Ob4cAiZu3B | | 16:07:19 | 362 | 1,351.5000 | AQXE | 0616B122564 | | 16:07:19 | 1,872 | 1,351.5000 | XLON | 05002050000261119-E0Ob4cAiZu65 | | 16:07:19 | 459 | 1,351.5000 | CHIX | 06262062600278550-1300018CG | | 16:07:19 | 1,671 | 1,351.5000 | BATE | 08492084900316459-300011WT | | 16:07:19 | 250 | 1,351.5000 | TRQX | 08252082500126139-E0Ob4cAilMV8 | | 16:08:05 | 467 | 1,352.0000 | CHIX | 08512085100280104-1300018FQ | | 16:08:26 | 369 | 1,352.0000 | BATE | 08492084900319205-3000121N | | 16:08:33 | 256 | 1,351.7500 | TRQX | 06002060000114764-E0Ob4cAilQKp | | 16:08:43 | 2,014 | 1,351.5000 | XLON | 07002070000260567-E0Ob4cAiZvwN | | 16:08:43 | 494 | 1,351.5000 | CHIX | 08512085100279803-1300018I8 | | 16:08:43 | 669 | 1,351.5000 | BATE | 06242062400325573-3000123A | | 16:09:10 | 1,125 | 1,352.0000 | BATE | 08492084900320000-3000124P | | 16:09:10 | 152 | 1,352.0000 | BATE | 08492084900320000-3000124Q | | 16:09:12 | 332 | 1,352.0000 | AQXE | 0841B123565 | | 16:09:20 | 467 | 1,352.0000 | CHIX | 08512085100281020-1300018LE | | 16:09:46 | 97 | 1,352.0000 | BATE | 06242062400327058-3000127P | | 16:09:46 | 1,058 | 1,352.0000 | BATE | 06242062400327058-3000127Q | | 16:09:56 | 17 | 1,352.0000 | XLON | 05002050000262813-E0Ob4cAiZxV7 | | 16:09:56 | 1,443 | 1,352.0000 | XLON | 05002050000262813-E0Ob4cAiZxV9 | | 16:10:00 | 34 | 1,351.5000 | AQXE | 0841B124055 | | 16:10:00 | 219 | 1,351.5000 | AQXE | 0841B124054 | | 16:10:00 | 79 | 1,351.5000 | AQXE | 0841B124053 | | 16:10:00 | 1,714 | 1,351.5000 | XLON | 05002050000262150-E0Ob4cAiZxbn | | 16:10:00 | 595 | 1,351.5000 | BATE | 08492084900320720-300012BO | | 16:10:00 | 725 | 1,351.5000 | BATE | 08492084900320720-300012BN | | 16:10:03 | 871 | 1,351.0000 | XLON | 07002070000260631-E0Ob4cAiZxh9 | | 16:10:03 | 241 | 1,351.0000 | CHIX | 06262062600279727-1300018T4 | | 16:10:03 | 213 | 1,351.0000 | TRQX | 08252082500127274-E0Ob4cAilUu8 | | 16:10:25 | 270 | 1,351.0000 | AQXE | 0841B124325 | | 16:11:05 | 910 | 1,351.0000 | BATE | 06242062400328466-300012HB | | 16:11:23 | 2,222 | 1,351.5000 | XLON | 05002050000263819-E0Ob4cAiZzj3 | | 16:11:39 | 1,002 | 1,351.5000 | BATE | 08492084900322672-300012K9 | | 16:11:52 | 1,443 | 1,351.5000 | XLON | 07002070000263504-E0Ob4cAia0RN | | 16:11:52 | 430 | 1,351.5000 | XLON | 07002070000263504-E0Ob4cAia0RP | | 16:11:52 | 434 | 1,351.5000 | XLON | 07002070000263504-E0Ob4cAia0RR | | 16:12:03 | 256 | 1,351.5000 | CHIX | 06262062600283051-13000193R | | 16:12:03 | 168 | 1,351.5000 | CHIX | 06262062600283051-13000193S | | 16:12:05 | 830 | 1,351.5000 | BATE | 06242062400329634-300012LZ | | 16:12:06 | 322 | 1,351.5000 | AQXE | 0841B125084 | | 16:12:15 | 1,443 | 1,351.5000 | XLON | 07002070000263778-E0Ob4cAia0uD | | 16:12:15 | 18 | 1,351.5000 | XLON | 07002070000263778-E0Ob4cAia0uF | | 16:12:50 | 317 | 1,352.5000 | CHIX | 08512085100283733-130001983 | | 16:12:55 | 233 | 1,352.5000 | CHIX | 06262062600283720-13000198Q | | 16:13:03 | 2,775 | 1,352.2500 | BATE | 06242062400330631-D300012Q4 | | 16:13:47 | 1,704 | 1,352.2500 | BATE | 08492084900324782-D300012TV | | 16:13:47 | 313 | 1,352.5000 | BATE | 08492084900324782-300012TW | | 16:13:47 | 329 | 1,352.2500 | AQXE | 0841B126005 | | 16:13:47 | 213 | 1,352.5000 | TRQX | 08252082500128810-E0Ob4cAilgqK | | 16:13:49 | 5 | 1,352.5000 | BATE | 08492084900324818-300012U3 | | 16:13:49 | 5 | 1,352.5000 | BATE | 08492084900324818-300012U4 | | 16:14:03 | 243 | 1,352.2500 | BATE | 08492084900325004-D300012VG | | 16:14:13 | 343 | 1,352.0000 | AQXE | 0616B126319 | | 16:14:13 | 1,443 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3Ku | | 16:14:13 | 621 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3Kw | | 16:14:13 | 404 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3Ky | | 16:14:13 | 537 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3L0 | | 16:14:13 | 460 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3L2 | | 16:14:13 | 35 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3L4 | | 16:14:13 | 330 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3L6 | | 16:14:13 | 430 | 1,352.0000 | XLON | 07002070000265181-E0Ob4cAia3L8 | | 16:14:13 | 380 | 1,352.0000 | XLON | 05002050000264795-E0Ob4cAia3JK | | 16:14:13 | 1,288 | 1,352.0000 | XLON | 07002070000264153-E0Ob4cAia3JM | | 16:14:13 | 529 | 1,352.0000 | CHIX | 06262062600283625-1300019EH | | 16:14:13 | 1,919 | 1,352.0000 | BATE | 06242062400330371-300012W8 | | 16:14:13 | 256 | 1,352.0000 | TRQX | 06002060000116347-E0Ob4cAili8G | | 16:14:20 | 1,108 | 1,352.0000 | XLON | 07002070000265237-E0Ob4cAia3ZI | | 16:14:21 | 79 | 1,352.0000 | XLON | 07002070000265237-E0Ob4cAia3ZX | | 16:14:21 | 297 | 1,352.0000 | XLON | 07002070000265237-E0Ob4cAia3ZQ | | 16:14:43 | 259 | 1,352.0000 | XLON | 07002070000265538-E0Ob4cAia44B | | 16:14:43 | 27 | 1,352.0000 | XLON | 07002070000265237-E0Ob4cAia443 | | 16:14:43 | 891 | 1,352.0000 | XLON | 07002070000265538-E0Ob4cAia445 | | 16:15:01 | 1,054 | 1,352.0000 | XLON | 05002050000266410-E0Ob4cAia4RF | | 16:15:01 | 236 | 1,352.0000 | XLON | 05002050000266410-E0Ob4cAia4RI | | 16:15:57 | 276 | 1,352.2500 | BATE | 08492084900327403-D3000136Y | | 16:15:57 | 197 | 1,352.5000 | XLON | 07002070000266326-E0Ob4cAia5fQ | | 16:15:57 | 213 | 1,352.5000 | XLON | 07002070000266326-E0Ob4cAia5fS | | 16:15:57 | 21 | 1,352.5000 | XLON | 07002070000266326-E0Ob4cAia5fU | | 16:15:57 | 344 | 1,352.5000 | XLON | 07002070000266326-E0Ob4cAia5fW | | 16:15:57 | 1,443 | 1,352.5000 | XLON | 07002070000266326-E0Ob4cAia5fY | | 16:15:57 | 1,389 | 1,352.5000 | BATE | 08492084900327403-3000136Z | | 16:15:58 | 223 | 1,352.5000 | XLON | 05002050000266966-E0Ob4cAia5ix | | 16:15:58 | 1,156 | 1,352.5000 | XLON | 07002070000266335-E0Ob4cAia5il | | 16:16:00 | 230 | 1,352.5000 | CHIX | 08512085100286250-1300019PI | | 16:16:00 | 298 | 1,352.5000 | CHIX | 08512085100286250-1300019PJ | | 16:16:00 | 80 | 1,352.5000 | CHIX | 08512085100286250-1300019PK | | 16:16:00 | 318 | 1,352.5000 | CHIX | 08512085100286250-1300019PL | | 16:16:01 | 495 | 1,352.5000 | BATE | 06242062400334106-3000137P | | 16:16:15 | 19 | 1,352.5000 | XLON | 07002070000266426-E0Ob4cAia68h | | 16:16:15 | 1,090 | 1,352.5000 | XLON | 07002070000266426-E0Ob4cAia68j | | 16:16:32 | 1,198 | 1,352.5000 | XLON | 05002050000267110-E0Ob4cAia6N5 | | 16:16:32 | 130 | 1,352.5000 | XLON | 05002050000267110-E0Ob4cAia6N8 | | 16:16:34 | 37 | 1,352.5000 | TRQX | 08252082500130373-E0Ob4cAilpkT | | 16:16:46 | 408 | 1,352.0000 | AQXE | 0841B127851 | | 16:16:46 | 50 | 1,352.0000 | AQXE | 0841B127852 | | 16:16:46 | 1,234 | 1,352.0000 | XLON | 07002070000266150-E0Ob4cAia6eB | | 16:16:46 | 357 | 1,352.0000 | CHIX | 08512085100285472-1300019SW | | 16:16:46 | 283 | 1,352.0000 | CHIX | 08512085100285472-1300019SX | | 16:16:46 | 2,538 | 1,352.0000 | BATE | 08492084900326816-300013BO | | 16:16:46 | 277 | 1,352.0000 | TRQX | 06002060000117327-E0Ob4cAilqNv | | 16:17:07 | 483 | 1,352.0000 | BATE | 06242062400335351-300013ED | | 16:17:07 | 1,702 | 1,352.0000 | BATE | 06242062400335351-300013EC | | 16:17:10 | 343 | 1,352.0000 | AQXE | 0616B128182 | | 16:17:12 | 1,152 | 1,352.0000 | XLON | 05002050000267334-E0Ob4cAia7Ui | | 16:17:15 | 19 | 1,352.0000 | XLON | 07002070000266727-E0Ob4cAia7au | | 16:17:41 | 1,674 | 1,351.5000 | XLON | 05002050000267352-E0Ob4cAia87B | | 16:17:41 | 732 | 1,351.5000 | CHIX | 08512085100287134-1300019YK | | 16:17:41 | 129 | 1,351.5000 | CHIX | 08512085100287134-1300019YL | | 16:17:41 | 513 | 1,351.5000 | BATE | 08492084900327477-300013H9 | | 16:17:41 | 856 | 1,351.5000 | BATE | 06242062400330683-300013H8 | | 16:17:41 | 339 | 1,351.5000 | BATE | 08492084900328679-300013HA | | 16:17:42 | 480 | 1,351.5000 | AQXE | 0841B128510 | | 16:18:49 | 3,651 | 1,352.0000 | XLON | 05002050000267722-E0Ob4cAia9dk | | 16:18:49 | 234 | 1,352.0000 | BATE | 08492084900330623-300013NH | | 16:18:49 | 1,792 | 1,352.0000 | BATE | 08492084900330623-300013NI | | 16:18:50 | 453 | 1,352.0000 | AQXE | 0616B129170 | | 16:18:51 | 312 | 1,352.0000 | TRQX | 08252082500131463-E0Ob4cAilx2C | | 16:19:06 | 925 | 1,352.0000 | XLON | 05002050000267794-E0Ob4cAiaADm | | 16:19:19 | 1,034 | 1,352.0000 | XLON | 05002050000267844-E0Ob4cAiaAcN | | 16:19:20 | 234 | 1,352.0000 | CHIX | 08512085100287928-130001A8O | | 16:19:20 | 494 | 1,352.0000 | CHIX | 08512085100287928-130001A8P | | 16:19:35 | 1,156 | 1,352.0000 | XLON | 07002070000267297-E0Ob4cAiaAz4 | | 16:19:52 | 67 | 1,352.0000 | XLON | 05002050000267970-E0Ob4cAiaBPH | | 16:19:52 | 857 | 1,352.0000 | XLON | 05002050000267970-E0Ob4cAiaBP1 | | 16:19:53 | 278 | 1,352.0000 | XLON | 05002050000267970-E0Ob4cAiaBPS | | 16:20:02 | 258 | 1,352.0000 | TRQX | 08252082500132014-E0Ob4cAim1Kw | | 16:20:05 | 359 | 1,351.5000 | AQXE | 0841B130266 | | 16:20:05 | 1,710 | 1,351.5000 | XLON | 07002070000267159-E0Ob4cAiaBuo | | 16:20:05 | 406 | 1,351.5000 | CHIX | 08512085100287749-130001ACC | | 16:20:05 | 358 | 1,351.5000 | CHIX | 06262062600287801-130001ACD | | 16:20:05 | 2,779 | 1,351.5000 | BATE | 06242062400337275-300013W0 | | 16:20:05 | 360 | 1,351.5000 | TRQX | 08252082500131227-E0Ob4cAim1XQ | | 16:20:06 | 34 | 1,351.5000 | AQXE | 0841B130279 | | 16:20:20 | 313 | 1,351.5000 | AQXE | 0841B130393 | | 16:20:26 | 4 | 1,351.5000 | XLON | 07002070000267502-E0Ob4cAiaCQ0 | | 16:20:50 | 1,222 | 1,351.5000 | XLON | 05002050000268138-E0Ob4cAiaCuU | | 16:20:50 | 331 | 1,351.5000 | XLON | 05002050000268155-E0Ob4cAiaCuY | | 16:20:50 | 227 | 1,351.5000 | XLON | 07002070000267547-E0Ob4cAiaCuf | | 16:20:50 | 444 | 1,351.5000 | XLON | 05002050000268162-E0Ob4cAiaCua | | 16:20:50 | 265 | 1,351.5000 | XLON | 05002050000268172-E0Ob4cAiaCuc | | 16:20:50 | 280 | 1,351.5000 | XLON | 05002050000268177-E0Ob4cAiaCuh | | 16:20:50 | 1,503 | 1,351.5000 | BATE | 08492084900332708-3000140G | | 16:20:50 | 766 | 1,351.5000 | BATE | 08492084900332708-3000140F | | 16:20:57 | 614 | 1,351.5000 | XLON | 05002050000268224-E0Ob4cAiaD3h | | 16:20:57 | 239 | 1,351.5000 | XLON | 05002050000268224-E0Ob4cAiaD3k | | 16:21:00 | 844 | 1,351.2500 | CHIX | 06262062600288590-E30001AGJ | | 16:21:06 | 430 | 1,351.5000 | XLON | 07002070000267639-E0Ob4cAiaDL6 | | 16:21:06 | 414 | 1,351.5000 | XLON | 07002070000267639-E0Ob4cAiaDL8 | | 16:21:16 | 1,029 | 1,351.5000 | XLON | 07002070000267677-E0Ob4cAiaDc5 | | 16:21:16 | 21 | 1,351.5000 | XLON | 07002070000267677-E0Ob4cAiaDc7 | | 16:21:29 | 367 | 1,351.5000 | XLON | 05002050000268349-E0Ob4cAiaDyH | | 16:21:29 | 211 | 1,351.5000 | XLON | 05002050000268349-E0Ob4cAiaDyJ | | 16:21:29 | 22 | 1,351.5000 | XLON | 05002050000268349-E0Ob4cAiaDyL | | 16:21:29 | 289 | 1,351.5000 | XLON | 05002050000268349-E0Ob4cAiaDyN | | 16:21:40 | 970 | 1,351.5000 | XLON | 07002070000267767-E0Ob4cAiaE9n | | 16:21:42 | 936 | 1,351.0000 | XLON | 05002050000268127-E0Ob4cAiaEDT | | 16:21:42 | 1,840 | 1,351.0000 | BATE | 08492084900332652-3000145N | | 16:21:51 | 313 | 1,351.0000 | AQXE | 0616B131164 | | 16:21:51 | 314 | 1,351.0000 | TRQX | 08252082500132729-E0Ob4cAim74m | | 16:22:04 | 1,009 | 1,351.0000 | XLON | 05002050000268484-E0Ob4cAiaEhX | | 16:22:07 | 1,156 | 1,351.0000 | BATE | 06242062400341052-30001496 | | 16:22:07 | 224 | 1,351.0000 | BATE | 06242062400341052-30001497 | | 16:22:07 | 82 | 1,351.0000 | BATE | 06242062400341052-30001498 | | 16:22:07 | 277 | 1,351.0000 | BATE | 06242062400341052-30001499 | | 16:22:08 | 287 | 1,351.0000 | AQXE | 0841B131332 | | 16:22:15 | 84 | 1,351.0000 | XLON | 05002050000268520-E0Ob4cAiaEtI | | 16:22:15 | 515 | 1,351.0000 | XLON | 05002050000268520-E0Ob4cAiaEtK | | 16:22:15 | 6 | 1,351.0000 | XLON | 05002050000268520-E0Ob4cAiaEtM | | 16:22:24 | 430 | 1,351.0000 | XLON | 07002070000267940-E0Ob4cAiaF8z | | 16:22:24 | 500 | 1,351.0000 | XLON | 07002070000267940-E0Ob4cAiaF91 | | 16:22:24 | 53 | 1,351.0000 | XLON | 07002070000267940-E0Ob4cAiaF93 | | 16:22:34 | 1,009 | 1,350.5000 | XLON | 07002070000267859-E0Ob4cAiaFMw | | 16:22:34 | 2,200 | 1,350.5000 | BATE | 08492084900334421-300014CD | | 16:22:36 | 219 | 1,350.5000 | AQXE | 0841B131574 | | 16:23:51 | 5,088 | 1,351.0000 | XLON | 07002070000268233-E0Ob4cAiaHCw | | 16:23:51 | 19 | 1,351.0000 | XLON | 07002070000268233-E0Ob4cAiaHCy | | 16:23:51 | 320 | 1,351.0000 | XLON | 07002070000268233-E0Ob4cAiaHD0 | | 16:23:51 | 1,510 | 1,351.0000 | XLON | 07002070000268233-E0Ob4cAiaHD2 | | 16:23:51 | 550 | 1,351.0000 | XLON | 07002070000268233-E0Ob4cAiaHD4 | | 16:23:51 | 1,007 | 1,351.0000 | CHIX | 06262062600289675-130001B1K | | 16:23:52 | 2,596 | 1,350.7500 | BATE | 08492084900336119-D300014KM | | 16:23:54 | 463 | 1,351.0000 | AQXE | 0616B132363 | | 16:23:54 | 39 | 1,351.0000 | TRQX | 08252082500133423-E0Ob4cAimDra | | 16:23:54 | 261 | 1,351.0000 | TRQX | 08252082500133423-E0Ob4cAimDrc | | 16:24:20 | 790 | 1,351.0000 | XLON | 05002050000268933-E0Ob4cAiaI96 | | 16:24:30 | 1,083 | 1,351.0000 | XLON | 07002070000268361-E0Ob4cAiaIWr | | 16:24:43 | 811 | 1,351.0000 | XLON | 05002050000268979-E0Ob4cAiaJ2m | | 16:24:53 | 816 | 1,351.0000 | XLON | 07002070000268411-E0Ob4cAiaJEe | | 16:24:54 | 1,121 | 1,351.0000 | CHIX | 08512085100290128-E30001B9H | | 16:25:02 | 420 | 1,351.0000 | TRQX | 06002060000121162-E0Ob4cAimIAg | | 16:25:03 | 1,302 | 1,351.0000 | XLON | 05002050000269053-E0Ob4cAiaJcd | | 16:25:16 | 27 | 1,351.0000 | XLON | 05002050000269129-E0Ob4cAiaJvx | | 16:25:16 | 7 | 1,351.0000 | XLON | 05002050000269129-E0Ob4cAiaJvz | | 16:25:16 | 1,001 | 1,351.0000 | XLON | 05002050000269129-E0Ob4cAiaJw1 | | 16:25:20 | 282 | 1,351.0000 | AQXE | 0841B135207 | | 16:25:20 | 195 | 1,351.0000 | AQXE | 0841B135208 | | 16:25:27 | 24 | 1,351.0000 | XLON | 07002070000268583-E0Ob4cAiaKGL | | 16:25:27 | 121 | 1,351.0000 | XLON | 07002070000268583-E0Ob4cAiaKGN | | 16:25:27 | 1,057 | 1,351.0000 | XLON | 07002070000268583-E0Ob4cAiaKGP | | 16:25:27 | 1,726 | 1,351.0000 | BATE | 06242062400344580-300014WF | | 16:25:27 | 598 | 1,351.0000 | BATE | 06242062400344580-300014WG | | 16:25:40 | 386 | 1,351.0000 | XLON | 05002050000269224-E0Ob4cAiaKUH | | 16:25:40 | 775 | 1,351.0000 | XLON | 05002050000269224-E0Ob4cAiaKUJ | | 16:25:46 | 541 | 1,350.5000 | CHIX | 06262062600286500-130001BHY | | 16:25:46 | 1,104 | 1,350.5000 | BATE | 06242062400342685-300014YB | | 16:25:49 | 1,187 | 1,350.5000 | XLON | 05002050000268629-E0Ob4cAiaKgF | | 16:25:49 | 885 | 1,350.5000 | BATE | 06242062400342685-300014YI | | 16:25:49 | 425 | 1,350.5000 | BATE | 08492084900337904-300014YL | | 16:25:49 | 8 | 1,350.5000 | BATE | 06242062400342685-300014YH | | 16:25:49 | 250 | 1,350.5000 | TRQX | 06002060000120689-E0Ob4cAimKS0 | | 16:25:50 | 233 | 1,350.5000 | AQXE | 0841B135515 | | 16:26:05 | 746 | 1,351.0000 | XLON | 07002070000268713-E0Ob4cAiaL3K | | 16:26:05 | 430 | 1,351.0000 | XLON | 07002070000268713-E0Ob4cAiaL3M | | 16:26:05 | 35 | 1,351.0000 | XLON | 07002070000268713-E0Ob4cAiaL3O | | 16:26:19 | 129 | 1,351.0000 | XLON | 05002050000269361-E0Ob4cAiaLRH | | 16:26:19 | 23 | 1,351.0000 | XLON | 05002050000269361-E0Ob4cAiaLRJ | | 16:26:19 | 528 | 1,351.0000 | XLON | 05002050000269361-E0Ob4cAiaLRL | | 16:26:19 | 567 | 1,351.0000 | XLON | 05002050000269361-E0Ob4cAiaLRN | | 16:26:33 | 876 | 1,351.0000 | XLON | 05002050000269419-E0Ob4cAiaLkw | | 16:26:33 | 353 | 1,351.0000 | XLON | 05002050000269419-E0Ob4cAiaLky | | 16:26:43 | 711 | 1,350.5000 | XLON | 05002050000269301-E0Ob4cAiaLzm | | 16:26:43 | 500 | 1,350.5000 | XLON | 05002050000269301-E0Ob4cAiaLzk | | 16:26:43 | 548 | 1,350.5000 | CHIX | 06262062600290463-130001BQU | | 16:26:43 | 277 | 1,350.5000 | TRQX | 06002060000121705-E0Ob4cAimNBH | | 16:27:04 | 280 | 1,351.0000 | XLON | 05002050000269545-E0Ob4cAiaMbB | | 16:27:04 | 261 | 1,351.0000 | XLON | 05002050000269545-E0Ob4cAiaMbD | | 16:27:04 | 1,017 | 1,351.0000 | XLON | 05002050000269545-E0Ob4cAiaMbF | | 16:27:16 | 52 | 1,351.0000 | XLON | 07002070000269033-E0Ob4cAiaMsi | | 16:27:20 | 315 | 1,351.5000 | AQXE | 0841B136459 | | 16:27:21 | 327 | 1,351.5000 | XLON | 05002050000269628-E0Ob4cAiaN6i | | 16:27:21 | 529 | 1,351.5000 | XLON | 05002050000269628-E0Ob4cAiaN6k | | 16:27:21 | 460 | 1,351.5000 | XLON | 05002050000269628-E0Ob4cAiaN6m | | 16:27:21 | 292 | 1,351.5000 | XLON | 05002050000269628-E0Ob4cAiaN6o | | 16:27:41 | 571 | 1,351.5000 | CHIX | 06262062600291033-E30001BY8 | | 16:27:47 | 801 | 1,352.0000 | XLON | 05002050000269712-E0Ob4cAiaNoo | | 16:27:55 | 143 | 1,351.5000 | XLON | 07002070000269172-E0Ob4cAiaO2z | | 16:27:55 | 138 | 1,351.5000 | XLON | 07002070000269172-E0Ob4cAiaO31 | | 16:27:58 | 834 | 1,351.5000 | XLON | 05002050000269762-E0Ob4cAiaO5L | | 16:28:02 | 549 | 1,351.0000 | CHIX | 08512085100291097-130001C1B | | 16:28:22 | 21 | 1,351.5000 | TRQX | 06002060000122163-E0Ob4cAimSPW | | 16:28:22 | 192 | 1,351.5000 | TRQX | 06002060000122163-E0Ob4cAimSPY | | 16:28:33 | 810 | 1,351.5000 | BATE | 08492084900341467-300015L8 | | 16:28:39 | 485 | 1,351.0000 | XLON | 05002050000269860-E0Ob4cAiaPHS | | 16:28:39 | 638 | 1,351.0000 | XLON | 07002070000269234-E0Ob4cAiaPHK | | 16:28:39 | 230 | 1,351.0000 | XLON | 07002070000269241-E0Ob4cAiaPHM | | 16:28:39 | 234 | 1,351.0000 | XLON | 07002070000269251-E0Ob4cAiaPHO | | 16:28:39 | 381 | 1,351.0000 | XLON | 07002070000269265-E0Ob4cAiaPHQ | | 16:28:39 | 214 | 1,351.0000 | TRQX | 08252082500134775-E0Ob4cAimTCj | | 16:28:40 | 274 | 1,351.5000 | AQXE | 0616B137522 | | 16:28:47 | 1,577 | 1,351.2500 | BATE | 08492084900341733-D300015N8 | | 16:29:25 | 280 | 1,351.7500 | CHIX | 08512085100291898-E30001CEJ | | 16:29:25 | 1,407 | 1,351.7500 | BATE | 08492084900342548-D300015UV | | 16:29:25 | 2,118 | 1,351.5000 | XLON | 07002070000269523-E0Ob4cAiaQtT | | 16:29:25 | 73 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqb | | 16:29:25 | 149 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqd | | 16:29:25 | 1 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqf | | 16:29:25 | 35 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqh | | 16:29:25 | 1,706 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqj | | 16:29:25 | 430 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQql | | 16:29:25 | 1,443 | 1,352.0000 | XLON | 07002070000269628-E0Ob4cAiaQqn | | 16:29:25 | 294 | 1,351.5000 | CHIX | 06262062600291705-130001CEL | | 16:29:25 | 672 | 1,351.5000 | BATE | 06242062400348638-300015UY | | 16:29:25 | 809 | 1,351.5000 | BATE | 08492084900342386-300015UZ | | 16:29:25 | 92 | 1,351.5000 | BATE | 08492084900342386-300015V0 | | 16:29:26 | 1,839 | 1,351.5000 | XLON | 07002070000269633-E0Ob4cAiaQv2 | | 16:29:26 | 1,097 | 1,351.5000 | XLON | 07002070000269633-E0Ob4cAiaQv4 | | 16:29:44 | 1,443 | 1,352.0000 | XLON | 05002050000270322-E0Ob4cAiaRwk | | 16:29:44 | 344 | 1,352.0000 | XLON | 05002050000270322-E0Ob4cAiaRwm | | 16:29:48 | 444 | 1,352.0000 | XLON | 05002050000270347-E0Ob4cAiaSAR | | 16:29:51 | 64 | 1,352.0000 | XLON | 07002070000269754-E0Ob4cAiaST5 | | 16:29:51 | 561 | 1,352.0000 | XLON | 07002070000269754-E0Ob4cAiaST7 | | 16:29:55 | 335 | 1,352.0000 | AQXE | 0841B139303 | | 16:29:55 | 205 | 1,352.0000 | AQXE | 0841B139304 | | 16:29:55 | 502 | 1,352.0000 | CHIX | 08512085100292138-E30001CM3 | | 16:29:55 | 1,508 | 1,352.0000 | BATE | 06242062400349886-D30001622 | | 16:29:55 | 1,198 | 1,352.0000 | XLON | 07002070000269774-E0Ob4cAiaStJ | | 16:29:55 | 182 | 1,352.0000 | XLON | 07002070000269774-E0Ob4cAiaStL | | 16:29:55 | 528 | 1,352.0000 | XLON | 05002050000270381-E0Ob4cAiaSt9 | | 16:29:55 | 130 | 1,352.0000 | TRQX | 06002060000122714-E0Ob4cAimXkM | |
