RNS Number : 5231A
Future PLC
24 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

23 September 2025



Aggregate number of ordinary shares purchased:

79,900



Lowest price paid per share:

693.0000



Highest price paid per share:

715.5000



Average price paid per share:

701.1326

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,334,084 shares at a cost (including dealing and associated costs) of £24,714,240.92.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,459,547 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 23 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:05:21

110

710.0000

XLON

07002070000004614-E0Ob4cVoR3tn

08:05:21

59

710.0000

XLON

07002070000004614-E0Ob4cVoR3tp

08:08:05

216

711.0000

XLON

05002050000005057-E0Ob4cVoR7kc

08:11:59

177

712.0000

XLON

07002070000005227-E0Ob4cVoRCkF

08:11:59

470

712.0000

XLON

05002050000005359-E0Ob4cVoRCkD

08:12:22

216

713.5000

XLON

07002070000005707-E0Ob4cVoRDRp

08:12:22

155

713.5000

XLON

05002050000005889-E0Ob4cVoRDRr

08:12:33

169

714.5000

XLON

05002050000005959-E0Ob4cVoRDmD

08:12:33

200

714.5000

XLON

07002070000005780-E0Ob4cVoRDmB

08:13:04

231

713.5000

XLON

07002070000005778-E0Ob4cVoREDF

08:13:04

121

714.5000

XLON

05002050000006032-E0Ob4cVoRECZ

08:13:21

131

712.5000

XLON

07002070000005848-E0Ob4cVoREUh

08:14:50

149

711.0000

XLON

05002050000006249-E0Ob4cVoRFkm

08:17:03

111

713.0000

XLON

05002050000008752-E0Ob4cVoRHvK

08:17:04

134

713.0000

XLON

07002070000008592-E0Ob4cVoRHwb

08:17:05

96

713.0000

XLON

07002070000008606-E0Ob4cVoRHy0

08:18:17

115

713.0000

XLON

07002070000008867-E0Ob4cVoRJ27

08:18:18

103

713.0000

XLON

05002050000009648-E0Ob4cVoRJ4L

08:18:30

122

713.0000

XLON

05002050000009721-E0Ob4cVoRJB1

08:19:05

113

713.0000

XLON

05002050000010075-E0Ob4cVoRJw4

08:19:35

109

713.0000

XLON

07002070000010144-E0Ob4cVoRKGD

08:20:06

90

713.0000

XLON

05002050000010600-E0Ob4cVoRL2n

08:20:36

122

713.0000

XLON

05002050000010924-E0Ob4cVoRLZt

08:21:01

190

713.0000

XLON

05002050000011143-E0Ob4cVoRM0B

08:22:01

108

713.0000

XLON

07002070000011480-E0Ob4cVoRMvq

08:22:58

136

713.0000

XLON

05002050000012051-E0Ob4cVoRNg0

08:23:45

1

713.0000

XLON

05002050000012495-E0Ob4cVoROXu

08:26:00

107

713.0000

XLON

05002050000012495-E0Ob4cVoRR9V

08:29:28

117

713.0000

XLON

05002050000013748-E0Ob4cVoRTx0

08:31:20

169

715.0000

XLON

05002050000018070-E0Ob4cVoRXFA

08:31:21

255

715.5000

XLON

07002070000017874-E0Ob4cVoRXFn

08:31:21

169

715.5000

XLON

07002070000017874-E0Ob4cVoRXFp

08:31:22

169

715.0000

XLON

07002070000017881-E0Ob4cVoRXGu

08:31:23

41

715.0000

XLON

07002070000017882-E0Ob4cVoRXHS

08:31:23

169

715.0000

XLON

07002070000017882-E0Ob4cVoRXHU

08:31:24

212

715.0000

XLON

05002050000018100-E0Ob4cVoRXIT

08:31:57

114

715.0000

XLON

05002050000018383-E0Ob4cVoRXn9

08:31:57

114

715.5000

XLON

05002050000018408-E0Ob4cVoRXn4

08:32:57

117

715.0000

XLON

05002050000019007-E0Ob4cVoRYho

08:33:37

2

715.0000

XLON

05002050000019324-E0Ob4cVoRZHQ

08:33:46

107

713.0000

XLON

05002050000019404-E0Ob4cVoRZNy

08:33:46

166

713.0000

XLON

05002050000015532-E0Ob4cVoRZMl

08:34:46

69

712.0000

XLON

05002050000019938-E0Ob4cVoRaBt

08:34:46

74

712.0000

XLON

05002050000019938-E0Ob4cVoRaBv

08:36:29

679

712.0000

XLON

05002050000020912-E0Ob4cVoRbxd

08:38:37

158

710.0000

XLON

05002050000020234-E0Ob4cVoReIk

08:38:37

106

710.0000

XLON

07002070000018819-E0Ob4cVoReIi

08:40:18

122

708.0000

XLON

07002070000022645-E0Ob4cVoRfuE

08:40:21

73

707.0000

XLON

05002050000021882-E0Ob4cVoRfxz

08:40:25

53

707.0000

XLON

05002050000021882-E0Ob4cVoRfzu

08:43:41

104

710.0000

XLON

05002050000024575-E0Ob4cVoRil4

08:44:10

103

708.5000

XLON

05002050000024123-E0Ob4cVoRj6O

08:45:22

115

709.5000

XLON

05002050000025479-E0Ob4cVoRkBz

08:46:12

127

710.0000

XLON

07002070000025760-E0Ob4cVoRl7y

08:47:23

131

710.5000

XLON

07002070000026231-E0Ob4cVoRmMJ

08:48:24

160

712.0000

XLON

05002050000027303-E0Ob4cVoRnOu

08:48:59

297

712.0000

XLON

07002070000027323-E0Ob4cVoRnkt

08:49:59

119

711.5000

XLON

07002070000027840-E0Ob4cVoRocI

08:50:39

120

711.5000

XLON

07002070000028204-E0Ob4cVoRp1M

08:50:44

157

711.0000

XLON

07002070000026792-E0Ob4cVoRp6R

08:51:06

129

711.0000

XLON

05002050000028593-E0Ob4cVoRpMU

08:51:33

159

710.5000

XLON

05002050000027017-E0Ob4cVoRpcP

08:55:56

149

710.5000

XLON

05002050000030927-E0Ob4cVoRtDH

08:55:56

12

710.5000

XLON

05002050000030927-E0Ob4cVoRtDJ

08:55:56

408

710.5000

XLON

05002050000030927-E0Ob4cVoRtDL

09:00:00

49

710.5000

XLON

05002050000032942-E0Ob4cVoRvjM

09:00:00

22

710.5000

XLON

05002050000032942-E0Ob4cVoRvjO

09:00:00

130

710.5000

XLON

05002050000032942-E0Ob4cVoRvjQ

09:01:29

142

712.0000

XLON

05002050000034878-E0Ob4cVoRxqt

09:02:36

143

712.0000

XLON

07002070000035435-E0Ob4cVoRyZX

09:03:21

113

711.5000

XLON

07002070000034306-E0Ob4cVoRz31

09:03:25

154

710.5000

XLON

05002050000036176-E0Ob4cVoRz5s

09:03:25

144

710.5000

XLON

05002050000034507-E0Ob4cVoRz4t

09:06:18

153

710.5000

XLON

05002050000037923-E0Ob4cVoS191

09:06:41

3

709.5000

XLON

07002070000038062-E0Ob4cVoS1h8

09:06:41

150

709.5000

XLON

07002070000038062-E0Ob4cVoS1hA

09:06:41

154

709.5000

XLON

07002070000036003-E0Ob4cVoS1fp

09:10:14

22

709.5000

XLON

07002070000039407-E0Ob4cVoS4HV

09:10:14

88

709.5000

XLON

07002070000039407-E0Ob4cVoS4HX

09:10:40

144

709.5000

XLON

05002050000039981-E0Ob4cVoS4WY

09:11:01

128

709.5000

XLON

05002050000040240-E0Ob4cVoS4iN

09:12:01

140

709.5000

XLON

07002070000040523-E0Ob4cVoS5J3

09:12:41

165

709.5000

XLON

05002050000040991-E0Ob4cVoS5fK

09:13:41

118

709.5000

XLON

05002050000041527-E0Ob4cVoS6Pd

09:14:21

142

709.5000

XLON

07002070000041764-E0Ob4cVoS7A8

09:15:21

167

709.5000

XLON

05002050000042384-E0Ob4cVoS7zz

09:16:01

155

709.5000

XLON

07002070000042697-E0Ob4cVoS8bu

09:17:01

169

709.5000

XLON

05002050000043371-E0Ob4cVoS9qE

09:19:21

14

710.0000

XLON

07002070000044280-E0Ob4cVoSBLY

09:19:21

111

710.0000

XLON

07002070000044280-E0Ob4cVoSBLa

09:20:21

6

710.0000

XLON

05002050000045055-E0Ob4cVoSC9Y

09:21:01

14

710.0000

XLON

05002050000045373-E0Ob4cVoSCYb

09:21:20

182

710.0000

XLON

05002050000045532-E0Ob4cVoSCoy

09:22:20

169

710.0000

XLON

05002050000045963-E0Ob4cVoSDO1

09:22:20

160

710.0000

XLON

05002050000045963-E0Ob4cVoSDO3

09:22:20

7

710.0000

XLON

05002050000045963-E0Ob4cVoSDO5

09:22:20

15

710.0000

XLON

05002050000045963-E0Ob4cVoSDO7

09:24:00

14

710.0000

XLON

05002050000046632-E0Ob4cVoSEGs

09:24:40

72

710.0000

XLON

07002070000046748-E0Ob4cVoSEqX

09:24:40

150

710.0000

XLON

07002070000046748-E0Ob4cVoSEqZ

09:24:40

150

710.0000

XLON

07002070000046748-E0Ob4cVoSEqb

09:24:40

11

710.0000

XLON

07002070000046748-E0Ob4cVoSEqd

09:26:01

180

709.0000

XLON

07002070000047404-E0Ob4cVoSFcN

09:26:02

132

708.5000

XLON

05002050000039301-E0Ob4cVoSFdW

09:27:41

130

708.5000

XLON

07002070000048216-E0Ob4cVoSGUG

09:27:54

110

708.0000

XLON

07002070000038672-E0Ob4cVoSGby

09:30:24

118

707.5000

XLON

05002050000050810-E0Ob4cVoSIvR

09:31:01

130

707.5000

XLON

07002070000051357-E0Ob4cVoSJhI

09:32:19

20

707.5000

XLON

07002070000052227-E0Ob4cVoSKeP

09:32:19

133

707.5000

XLON

07002070000052227-E0Ob4cVoSKeR

09:32:41

356

707.5000

XLON

07002070000052702-E0Ob4cVoSKrv

09:37:01

117

708.0000

XLON

05002050000055331-E0Ob4cVoSP5T

09:38:41

182

708.5000

XLON

07002070000056112-E0Ob4cVoSQ8X

09:39:21

194

708.5000

XLON

05002050000056589-E0Ob4cVoSQYA

09:40:21

141

708.5000

XLON

07002070000056978-E0Ob4cVoSR6T

09:41:01

117

708.5000

XLON

05002050000057397-E0Ob4cVoSRQm

09:42:01

140

708.5000

XLON

05002050000057827-E0Ob4cVoSRpQ

09:43:41

336

708.5000

XLON

07002070000058602-E0Ob4cVoSSt1

09:44:21

118

708.5000

XLON

07002070000058988-E0Ob4cVoSTBJ

09:47:41

267

708.5000

XLON

05002050000060778-E0Ob4cVoSUr1

09:51:01

133

709.0000

XLON

07002070000062464-E0Ob4cVoSX7R

09:52:04

185

709.0000

XLON

07002070000062919-E0Ob4cVoSXm3

09:52:42

185

709.0000

XLON

05002050000063343-E0Ob4cVoSYF6

09:54:23

128

709.5000

XLON

07002070000064015-E0Ob4cVoSZI1

09:55:22

116

709.5000

XLON

05002050000064609-E0Ob4cVoSZxP

09:56:01

176

709.5000

XLON

05002050000064910-E0Ob4cVoSaKL

09:57:01

16

709.5000

XLON

07002070000065116-E0Ob4cVoSafA

09:57:01

143

709.5000

XLON

07002070000065116-E0Ob4cVoSafD

09:57:42

157

709.5000

XLON

07002070000065351-E0Ob4cVoSb01

09:57:48

123

709.0000

XLON

07002070000063727-E0Ob4cVoSb4M

09:59:22

316

708.5000

XLON

05002050000066244-E0Ob4cVoSbwE

10:01:01

19

708.5000

XLON

05002050000067069-E0Ob4cVoScuJ

10:01:01

270

708.5000

XLON

05002050000067069-E0Ob4cVoScuL

10:02:42

138

708.5000

XLON

05002050000067811-E0Ob4cVoSdqi

10:02:43

146

708.0000

XLON

07002070000062079-E0Ob4cVoSdrF

10:04:22

65

708.0000

XLON

05002050000068660-E0Ob4cVoSemN

10:04:22

90

708.0000

XLON

05002050000068660-E0Ob4cVoSemP

10:04:22

11

708.0000

XLON

05002050000068660-E0Ob4cVoSemR

10:07:04

157

708.5000

XLON

05002050000069988-E0Ob4cVoSguf

10:08:45

165

708.5000

XLON

05002050000070645-E0Ob4cVoShpj

10:09:00

1

707.5000

XLON

05002050000069972-E0Ob4cVoShzK

10:10:22

115

708.5000

XLON

07002070000071211-E0Ob4cVoSioe

10:12:02

280

708.5000

XLON

05002050000072241-E0Ob4cVoSkGy

10:16:02

136

707.5000

XLON

05002050000069972-E0Ob4cVoSnQJ

10:16:02

144

707.5000

XLON

05002050000071719-E0Ob4cVoSnQP

10:16:02

461

708.5000

XLON

05002050000074006-E0Ob4cVoSnPo

10:18:42

2

707.0000

XLON

05002050000075210-E0Ob4cVoSorE

10:18:42

150

707.0000

XLON

05002050000075210-E0Ob4cVoSorG

10:18:42

16

707.0000

XLON

05002050000075210-E0Ob4cVoSorI

10:19:22

20

707.0000

XLON

05002050000075484-E0Ob4cVoSp2N

10:20:22

137

706.5000

XLON

05002050000075944-E0Ob4cVoSpac

10:21:02

148

706.5000

XLON

07002070000076022-E0Ob4cVoSpzZ

10:24:28

271

707.5000

XLON

05002050000077831-E0Ob4cVoSsXQ

10:24:57

116

707.0000

XLON

07002070000077253-E0Ob4cVoSsjl

10:26:37

166

707.0000

XLON

05002050000078595-E0Ob4cVoStR5

10:26:37

129

707.0000

XLON

05002050000078595-E0Ob4cVoStR7

10:27:42

293

707.0000

XLON

05002050000079178-E0Ob4cVoStq0

10:29:22

131

707.0000

XLON

07002070000079607-E0Ob4cVoSugX

10:29:22

11

707.0000

XLON

07002070000079607-E0Ob4cVoSugZ

10:29:22

70

707.0000

XLON

07002070000079607-E0Ob4cVoSuge

10:29:22

12

707.0000

XLON

07002070000079607-E0Ob4cVoSugO

10:31:02

217

707.0000

XLON

05002050000080560-E0Ob4cVoSvSK

10:32:42

211

707.0000

XLON

05002050000081293-E0Ob4cVoSwKk

10:34:22

244

707.0000

XLON

07002070000081610-E0Ob4cVoSx7K

10:36:02

246

707.0000

XLON

05002050000082586-E0Ob4cVoSy1I

10:37:42

22

707.5000

XLON

05002050000083246-E0Ob4cVoSynJ

10:37:42

187

707.5000

XLON

05002050000083246-E0Ob4cVoSynL

10:43:06

171

706.0000

XLON

07002070000076895-E0Ob4cVoT1CP

10:43:06

112

706.5000

XLON

05002050000083831-E0Ob4cVoT1C6

10:43:06

95

706.5000

XLON

05002050000083831-E0Ob4cVoT1C8

10:44:46

31

705.0000

XLON

05002050000085615-E0Ob4cVoT1pN

10:44:48

203

705.0000

XLON

05002050000085615-E0Ob4cVoT1rV

10:53:24

80

705.0000

XLON

05002050000086270-E0Ob4cVoT5iS

10:53:24

142

705.0000

XLON

05002050000086270-E0Ob4cVoT5iU

10:54:24

360

705.0000

XLON

05002050000089136-E0Ob4cVoT66f

10:55:04

14

705.0000

XLON

07002070000089072-E0Ob4cVoT6S1

10:55:04

27

705.0000

XLON

07002070000089072-E0Ob4cVoT6S3

10:55:04

282

705.0000

XLON

07002070000089072-E0Ob4cVoT6S5

10:56:02

161

705.0000

XLON

07002070000089368-E0Ob4cVoT761

10:57:42

36

705.0000

XLON

07002070000089941-E0Ob4cVoT7hE

10:57:42

161

705.0000

XLON

07002070000089941-E0Ob4cVoT7hG

10:59:22

23

705.0000

XLON

07002070000090480-E0Ob4cVoT8Oe

10:59:22

108

705.0000

XLON

07002070000090480-E0Ob4cVoT8Og

10:59:22

154

705.0000

XLON

07002070000090480-E0Ob4cVoT8Oi

10:59:22

38

705.0000

XLON

07002070000090480-E0Ob4cVoT8Ok

11:00:53

106

704.0000

XLON

07002070000077582-E0Ob4cVoT9D1

11:03:00

181

704.0000

XLON

05002050000091471-E0Ob4cVoTAJu

11:03:00

45

704.0000

XLON

07002070000077582-E0Ob4cVoTAJq

11:04:22

3

704.0000

XLON

05002050000092774-E0Ob4cVoTB4w

11:05:07

221

703.5000

XLON

07002070000091180-E0Ob4cVoTBIw

11:11:58

231

703.0000

XLON

05002050000095645-E0Ob4cVoTFRE

11:12:58

271

703.0000

XLON

07002070000095733-E0Ob4cVoTFdg

11:13:38

349

703.0000

XLON

05002050000096315-E0Ob4cVoTFwK

11:17:03

13

703.0000

XLON

05002050000097574-E0Ob4cVoTHXn

11:17:03

134

703.0000

XLON

05002050000097574-E0Ob4cVoTHXp

11:17:03

183

703.0000

XLON

05002050000097574-E0Ob4cVoTHXr

11:18:43

174

702.0000

XLON

07002070000097852-E0Ob4cVoTIHk

11:19:23

105

701.5000

XLON

05002050000096042-E0Ob4cVoTIXj

11:19:23

214

702.0000

XLON

07002070000098158-E0Ob4cVoTIXY

11:20:03

240

701.5000

XLON

05002050000096042-E0Ob4cVoTIva

11:21:03

129

700.5000

XLON

05002050000099148-E0Ob4cVoTJht

11:21:03

45

700.5000

XLON

05002050000099148-E0Ob4cVoTJhv

11:27:17

160

699.0000

XLON

07002070000098878-E0Ob4cVoTMlI

11:27:43

95

699.0000

XLON

07002070000101355-E0Ob4cVoTMyi

11:27:43

12

699.0000

XLON

07002070000101355-E0Ob4cVoTMyk

11:31:33

76

698.5000

XLON

07002070000101385-E0Ob4cVoTPMX

11:32:10

45

698.5000

XLON

05002050000102242-E0Ob4cVoTPw6

11:32:10

44

698.5000

XLON

07002070000101385-E0Ob4cVoTPw4

11:40:17

299

700.0000

XLON

07002070000106512-E0Ob4cVoTTD2

11:40:47

68

700.0000

XLON

05002050000106757-E0Ob4cVoTTZ6

11:40:47

81

700.0000

XLON

05002050000106757-E0Ob4cVoTTZ8

11:40:48

373

700.0000

XLON

05002050000107047-E0Ob4cVoTTa0

11:40:48

83

700.0000

XLON

05002050000107047-E0Ob4cVoTTa2

11:41:03

169

700.0000

XLON

05002050000107155-E0Ob4cVoTTpY

11:41:03

84

700.0000

XLON

05002050000107155-E0Ob4cVoTTpa

11:41:36

63

698.5000

XLON

05002050000102242-E0Ob4cVoTUAk

11:41:36

104

698.5000

XLON

07002070000103649-E0Ob4cVoTUAm

11:46:56

157

699.5000

XLON

05002050000109331-E0Ob4cVoTVzz

11:49:18

333

699.5000

XLON

07002070000109354-E0Ob4cVoTX7A

11:56:57

138

700.5000

XLON

05002050000113103-E0Ob4cVoTaIQ

11:56:57

160

700.5000

XLON

05002050000113103-E0Ob4cVoTaIS

11:56:57

308

700.5000

XLON

05002050000113103-E0Ob4cVoTaIU

11:57:57

289

700.5000

XLON

07002070000113153-E0Ob4cVoTaiN

11:57:57

79

700.5000

XLON

07002070000113153-E0Ob4cVoTaiP

11:58:37

16

700.5000

XLON

05002050000113677-E0Ob4cVoTbBs

11:58:37

160

700.5000

XLON

05002050000113677-E0Ob4cVoTbBu

11:58:37

156

700.5000

XLON

05002050000113677-E0Ob4cVoTbBw

12:00:17

95

700.5000

XLON

07002070000114070-E0Ob4cVoTbqv

12:00:17

155

700.5000

XLON

07002070000114070-E0Ob4cVoTbqx

12:00:17

11

700.5000

XLON

07002070000114070-E0Ob4cVoTbqz

12:00:17

78

700.5000

XLON

07002070000114070-E0Ob4cVoTbr1

12:01:03

23

700.5000

XLON

05002050000114747-E0Ob4cVoTcKS

12:02:31

213

700.0000

XLON

05002050000115213-E0Ob4cVoTcp5

12:02:43

74

700.0000

XLON

05002050000115493-E0Ob4cVoTctH

12:02:43

108

700.0000

XLON

05002050000115493-E0Ob4cVoTctJ

12:04:23

183

700.0000

XLON

05002050000116121-E0Ob4cVoTdV9

12:04:23

279

699.5000

XLON

07002070000109868-E0Ob4cVoTdVM

12:08:17

108

698.0000

XLON

07002070000116546-E0Ob4cVoTfIL

12:17:43

416

698.5000

XLON

07002070000120964-E0Ob4cVoTj7O

12:19:21

274

698.0000

XLON

05002050000118285-E0Ob4cVoTjww

12:19:23

281

698.0000

XLON

05002050000121898-E0Ob4cVoTjyy

12:21:03

269

698.0000

XLON

07002070000122173-E0Ob4cVoTkZS

12:25:16

269

699.0000

XLON

07002070000123551-E0Ob4cVoTm53

12:26:03

229

699.5000

XLON

07002070000123846-E0Ob4cVoTmPq

12:28:34

215

699.0000

XLON

05002050000124739-E0Ob4cVoTnU7

12:29:23

161

698.5000

XLON

05002050000125275-E0Ob4cVoTnjt

12:29:23

60

698.5000

XLON

05002050000125275-E0Ob4cVoTnjv

12:29:31

191

697.5000

XLON

07002070000122743-E0Ob4cVoTnma

12:29:31

20

697.5000

XLON

07002070000122743-E0Ob4cVoTnmV

12:31:03

22

698.5000

XLON

07002070000125571-E0Ob4cVoToOi

12:31:03

48

698.5000

XLON

07002070000125571-E0Ob4cVoToOk

12:33:39

207

698.5000

XLON

05002050000126616-E0Ob4cVoTpg2

12:35:23

143

697.5000

XLON

05002050000127576-E0Ob4cVoTqGP

12:35:23

177

697.0000

XLON

05002050000125943-E0Ob4cVoTqGR

12:37:38

111

697.0000

XLON

07002070000127462-E0Ob4cVoTr3n

12:38:45

125

697.0000

XLON

07002070000128377-E0Ob4cVoTrQ9

12:40:24

150

697.0000

XLON

05002050000129404-E0Ob4cVoTrxq

12:41:04

169

697.0000

XLON

05002050000129622-E0Ob4cVoTs5A

12:47:45

246

698.0000

XLON

05002050000132143-E0Ob4cVoTuQN

12:49:23

193

698.0000

XLON

05002050000132721-E0Ob4cVoTvDa

12:51:00

183

697.0000

XLON

07002070000130132-E0Ob4cVoTvuT

12:51:03

195

697.0000

XLON

07002070000132978-E0Ob4cVoTvw8

12:51:03

3

697.0000

XLON

07002070000132978-E0Ob4cVoTvwA

12:51:05

171

696.5000

XLON

07002070000128021-E0Ob4cVoTvwa

12:53:44

191

696.5000

XLON

07002070000134081-E0Ob4cVoTxCZ

12:56:01

178

696.5000

XLON

07002070000134650-E0Ob4cVoTxxt

12:56:10

137

696.5000

XLON

05002050000135343-E0Ob4cVoTy1F

12:58:54

147

696.5000

XLON

07002070000135857-E0Ob4cVoTyxV

12:59:24

186

696.5000

XLON

07002070000136080-E0Ob4cVoTzPE

13:01:54

142

698.0000

XLON

05002050000137459-E0Ob4cVoU1B6

13:01:54

89

698.0000

XLON

05002050000137459-E0Ob4cVoU1B9

13:06:21

145

698.0000

XLON

05002050000138660-E0Ob4cVoU3Q8

13:08:57

241

698.0000

XLON

05002050000140209-E0Ob4cVoU4Gz

13:12:46

253

698.0000

XLON

07002070000140440-E0Ob4cVoU5lC

13:14:32

374

698.0000

XLON

07002070000142678-E0Ob4cVoU6St

13:17:51

206

698.0000

XLON

05002050000143748-E0Ob4cVoU878

13:21:04

246

698.5000

XLON

07002070000144697-E0Ob4cVoU9Vq

13:27:06

75

699.0000

XLON

05002050000146789-E0Ob4cVoUCFh

13:28:07

230

699.5000

XLON

07002070000148435-E0Ob4cVoUCks

13:28:08

15

699.5000

XLON

05002050000148827-E0Ob4cVoUCll

13:30:04

303

699.5000

XLON

05002050000148827-E0Ob4cVoUDWK

13:30:04

177

699.0000

XLON

05002050000146789-E0Ob4cVoUDWV

13:31:25

313

699.0000

XLON

07002070000150286-E0Ob4cVoUE7o

13:32:29

65

699.0000

XLON

07002070000150819-E0Ob4cVoUElU

13:34:26

119

699.0000

XLON

05002050000151479-E0Ob4cVoUFWP

13:34:26

97

699.0000

XLON

07002070000150819-E0Ob4cVoUFWL

13:34:45

294

699.0000

XLON

07002070000151866-E0Ob4cVoUFgq

13:36:05

78

699.0000

XLON

07002070000152428-E0Ob4cVoUGAa

13:36:05

15

699.0000

XLON

07002070000152428-E0Ob4cVoUGAc

13:36:05

255

699.0000

XLON

07002070000152428-E0Ob4cVoUGAe

13:43:39

98

700.0000

XLON

07002070000155364-E0Ob4cVoUJcQ

13:43:40

327

699.0000

XLON

05002050000155753-E0Ob4cVoUJdN

13:44:32

305

698.5000

XLON

05002050000153441-E0Ob4cVoUKAR

13:45:20

255

699.0000

XLON

05002050000156470-E0Ob4cVoUKWH

13:46:03

109

698.0000

XLON

07002070000155748-E0Ob4cVoUKn9

13:46:03

109

698.0000

XLON

07002070000155748-E0Ob4cVoUKnB

13:51:49

232

698.5000

XLON

05002050000157162-E0Ob4cVoUNM3

13:51:49

14

698.5000

XLON

05002050000157162-E0Ob4cVoUNM1

13:54:16

96

699.5000

XLON

05002050000160326-E0Ob4cVoUOWb

13:54:16

171

699.5000

XLON

05002050000160326-E0Ob4cVoUOWd

13:54:16

120

699.5000

XLON

05002050000160326-E0Ob4cVoUOWf

13:55:16

260

699.5000

XLON

05002050000160728-E0Ob4cVoUOrd

13:55:57

34

699.5000

XLON

05002050000161028-E0Ob4cVoUPB6

13:56:05

127

699.5000

XLON

07002070000160685-E0Ob4cVoUPIT

13:56:23

2

699.5000

XLON

07002070000160685-E0Ob4cVoUPbQ

13:56:23

11

699.5000

XLON

07002070000160685-E0Ob4cVoUPbU

13:56:29

81

699.5000

XLON

07002070000160685-E0Ob4cVoUPcF

13:57:45

197

699.5000

XLON

07002070000161381-E0Ob4cVoUQS4

13:57:45

177

699.5000

XLON

07002070000161381-E0Ob4cVoUQS6

13:57:45

2

699.5000

XLON

07002070000161381-E0Ob4cVoUQS8

13:57:45

15

699.5000

XLON

07002070000161381-E0Ob4cVoUQSA

13:59:21

307

699.0000

XLON

07002070000159436-E0Ob4cVoURB4

13:59:25

227

699.0000

XLON

05002050000162475-E0Ob4cVoURCh

14:01:05

82

699.0000

XLON

05002050000163520-E0Ob4cVoUS87

14:01:05

13

699.0000

XLON

05002050000163520-E0Ob4cVoUS89

14:01:05

151

699.0000

XLON

05002050000163520-E0Ob4cVoUS8B

14:02:18

284

697.5000

XLON

07002070000162082-E0Ob4cVoUSlS

14:05:40

160

697.5000

XLON

05002050000165931-E0Ob4cVoUUTB

14:05:40

54

697.5000

XLON

05002050000165931-E0Ob4cVoUUTD

14:05:53

157

697.0000

XLON

07002070000164032-E0Ob4cVoUUVy

14:07:45

194

697.0000

XLON

07002070000166694-E0Ob4cVoUVJD

14:14:11

45

697.0000

XLON

07002070000167463-E0Ob4cVoUYNo

14:14:11

155

697.0000

XLON

07002070000167463-E0Ob4cVoUYNr

14:14:25

325

697.0000

XLON

07002070000169619-E0Ob4cVoUYXY

14:15:05

45

696.0000

XLON

05002050000166846-E0Ob4cVoUZ3N

14:15:05

148

696.0000

XLON

05002050000166846-E0Ob4cVoUZ3P

14:15:53

121

695.5000

XLON

05002050000164416-E0Ob4cVoUZYV

14:18:48

243

696.5000

XLON

05002050000172020-E0Ob4cVoUaxx

14:21:05

190

696.5000

XLON

05002050000173073-E0Ob4cVoUcMO

14:21:05

116

696.5000

XLON

05002050000173073-E0Ob4cVoUcMQ

14:21:05

22

696.5000

XLON

05002050000173073-E0Ob4cVoUcMS

14:21:05

11

696.5000

XLON

05002050000173073-E0Ob4cVoUcMU

14:21:05

90

696.5000

XLON

05002050000173073-E0Ob4cVoUcMW

14:22:45

210

696.5000

XLON

05002050000173841-E0Ob4cVoUdVv

14:22:45

11

696.5000

XLON

05002050000173841-E0Ob4cVoUdVx

14:22:49

49

695.5000

XLON

05002050000164416-E0Ob4cVoUdY3

14:22:49

169

695.5000

XLON

07002070000170468-E0Ob4cVoUdY7

14:25:32

306

695.5000

XLON

05002050000174676-E0Ob4cVoUfHc

14:25:32

143

695.5000

XLON

05002050000174676-E0Ob4cVoUfHf

14:27:05

180

696.0000

XLON

05002050000176195-E0Ob4cVoUgA5

14:27:05

109

696.0000

XLON

05002050000176195-E0Ob4cVoUgA7

14:27:45

23

696.0000

XLON

07002070000176289-E0Ob4cVoUgNz

14:27:45

17

696.0000

XLON

07002070000176289-E0Ob4cVoUgO1

14:28:45

79

696.0000

XLON

07002070000176939-E0Ob4cVoUgxN

14:30:30

471

696.5000

XLON

05002050000179232-E0Ob4cVoUk00

14:30:53

71

696.0000

XLON

05002050000177698-E0Ob4cVoUkpq

14:30:53

150

696.0000

XLON

05002050000177698-E0Ob4cVoUkps

14:35:12

243

698.0000

XLON

07002070000185893-E0Ob4cVoUr83

14:35:13

291

697.5000

XLON

05002050000186268-E0Ob4cVoUrBS

14:35:13

29

698.0000

XLON

07002070000185907-E0Ob4cVoUr9O

14:35:15

221

697.5000

XLON

07002070000185925-E0Ob4cVoUrES

14:36:05

476

697.5000

XLON

07002070000186921-E0Ob4cVoUsVf

14:36:06

135

696.5000

XLON

05002050000186343-E0Ob4cVoUsX1

14:37:17

145

696.0000

XLON

07002070000181509-E0Ob4cVoUu1P

14:39:58

38

697.5000

XLON

07002070000189055-E0Ob4cVoUwp0

14:39:58

100

697.5000

XLON

05002050000189482-E0Ob4cVoUwp4

14:39:58

87

697.5000

XLON

07002070000189055-E0Ob4cVoUwp2

14:43:49

225

697.5000

XLON

07002070000191157-E0Ob4cVoV0lR

14:43:50

480

697.5000

XLON

07002070000194024-E0Ob4cVoV0lk

14:44:50

437

697.5000

XLON

07002070000194754-E0Ob4cVoV1oo

14:46:05

406

697.5000

XLON

05002050000198549-E0Ob4cVoV3Tc

14:47:48

490

697.5000

XLON

07002070000200029-E0Ob4cVoV5Gr

14:53:31

455

697.5000

XLON

05002050000202134-E0Ob4cVoVBki

14:54:03

141

698.0000

XLON

05002050000206175-E0Ob4cVoVCHY

14:54:03

31

698.0000

XLON

07002070000205685-E0Ob4cVoVCHa

14:54:03

69

698.0000

XLON

07002070000205685-E0Ob4cVoVCHc

14:54:04

268

698.0000

XLON

05002050000206197-E0Ob4cVoVCIw

14:54:49

245

698.0000

XLON

07002070000206323-E0Ob4cVoVD6r

14:58:26

104

699.0000

XLON

07002070000209427-E0Ob4cVoVHBw

14:58:26

124

699.0000

XLON

05002050000209919-E0Ob4cVoVHBl

14:58:27

5

699.0000

XLON

07002070000209437-E0Ob4cVoVHD5

14:58:28

41

699.0000

XLON

05002050000209943-E0Ob4cVoVHDf

14:58:28

254

699.0000

XLON

05002050000209943-E0Ob4cVoVHDl

14:58:29

272

699.0000

XLON

05002050000209956-E0Ob4cVoVHEw

14:59:27

397

699.0000

XLON

05002050000210671-E0Ob4cVoVI2A

15:00:53

22

698.5000

XLON

07002070000208392-E0Ob4cVoVKeU

15:01:03

100

698.5000

XLON

05002050000208861-E0Ob4cVoVKxc

15:01:03

164

698.5000

XLON

07002070000208392-E0Ob4cVoVKxa

15:01:05

524

698.5000

XLON

05002050000212326-E0Ob4cVoVL09

15:02:01

118

698.0000

XLON

05002050000211713-E0Ob4cVoVMNf

15:02:45

384

698.0000

XLON

07002070000213291-E0Ob4cVoVNMd

15:04:25

350

698.0000

XLON

05002050000215262-E0Ob4cVoVP0u

15:06:05

322

698.0000

XLON

05002050000216644-E0Ob4cVoVQxw

15:07:45

163

697.0000

XLON

07002070000209426-E0Ob4cVoVT6P

15:07:45

64

697.0000

XLON

07002070000209426-E0Ob4cVoVT6S

15:07:45

91

697.0000

XLON

07002070000214780-E0Ob4cVoVT6U

15:07:45

22

697.5000

XLON

05002050000217910-E0Ob4cVoVT5y

15:07:45

58

697.5000

XLON

05002050000217910-E0Ob4cVoVT60

15:07:45

279

697.5000

XLON

05002050000217910-E0Ob4cVoVT62

15:12:55

245

697.0000

XLON

05002050000221985-E0Ob4cVoVYAR

15:13:45

114

696.5000

XLON

07002070000222327-E0Ob4cVoVYnT

15:14:03

29

696.5000

XLON

07002070000222327-E0Ob4cVoVZ0G

15:14:25

346

696.5000

XLON

07002070000222760-E0Ob4cVoVZDq

15:15:05

116

696.0000

XLON

05002050000219125-E0Ob4cVoVZpW

15:15:05

118

696.0000

XLON

05002050000219125-E0Ob4cVoVZpY

15:16:05

324

696.0000

XLON

05002050000224697-E0Ob4cVoVahI

15:17:45

147

696.0000

XLON

05002050000226008-E0Ob4cVoVd57

15:17:45

14

696.0000

XLON

05002050000226008-E0Ob4cVoVd59

15:17:45

146

696.0000

XLON

05002050000226008-E0Ob4cVoVd5B

15:17:45

25

696.0000

XLON

05002050000226008-E0Ob4cVoVd5D

15:19:25

94

696.0000

XLON

07002070000226700-E0Ob4cVoVekZ

15:19:25

171

696.0000

XLON

07002070000226700-E0Ob4cVoVekb

15:19:25

25

696.0000

XLON

07002070000226700-E0Ob4cVoVekd

15:19:25

185

696.0000

XLON

07002070000226700-E0Ob4cVoVekf

15:21:05

315

696.0000

XLON

05002050000228442-E0Ob4cVoVfxg

15:21:05

96

696.0000

XLON

05002050000228442-E0Ob4cVoVfxi

15:24:57

408

696.0000

XLON

07002070000230911-E0Ob4cVoVixq

15:26:49

257

695.0000

XLON

07002070000218624-E0Ob4cVoVkEj

15:26:49

135

695.0000

XLON

07002070000230471-E0Ob4cVoVkEl

15:26:49

291

696.0000

XLON

05002050000232933-E0Ob4cVoVkEU

15:29:35

155

695.0000

XLON

05002050000234092-E0Ob4cVoVmPV

15:29:35

97

695.0000

XLON

05002050000234092-E0Ob4cVoVmPX

15:36:05

308

696.0000

XLON

05002050000239525-E0Ob4cVoVroi

15:36:06

829

696.0000

XLON

07002070000239099-E0Ob4cVoVrpM

15:36:07

379

696.0000

XLON

07002070000239114-E0Ob4cVoVrqV

15:36:07

89

696.0000

XLON

07002070000239114-E0Ob4cVoVrqX

15:37:47

333

696.0000

XLON

05002050000240908-E0Ob4cVoVt26

15:37:47

120

696.0000

XLON

05002050000240908-E0Ob4cVoVt28

15:37:48

80

695.5000

XLON

05002050000239713-E0Ob4cVoVt3F

15:37:48

209

695.5000

XLON

07002070000238881-E0Ob4cVoVt3D

15:37:48

37

695.5000

XLON

05002050000239713-E0Ob4cVoVt3H

15:39:27

14

695.5000

XLON

07002070000241367-E0Ob4cVoVuAO

15:39:27

356

695.5000

XLON

07002070000241367-E0Ob4cVoVuAQ

15:41:06

130

695.5000

XLON

07002070000242632-E0Ob4cVoVvEc

15:41:06

238

695.5000

XLON

07002070000242632-E0Ob4cVoVvEe

15:41:06

6

695.5000

XLON

07002070000242632-E0Ob4cVoVvEg

15:43:47

449

695.0000

XLON

05002050000244887-E0Ob4cVoVxc9

15:44:28

503

695.0000

XLON

05002050000245361-E0Ob4cVoVy6i

15:48:17

433

695.0000

XLON

05002050000247986-E0Ob4cVoW13O

15:49:57

480

695.0000

XLON

05002050000249046-E0Ob4cVoW24W

15:51:07

400

695.0000

XLON

07002070000249255-E0Ob4cVoW3DJ

15:51:07

119

695.0000

XLON

07002070000249255-E0Ob4cVoW3DL

15:52:25

129

694.0000

XLON

05002050000229848-E0Ob4cVoW3yr

15:52:25

135

694.0000

XLON

05002050000229848-E0Ob4cVoW3yv

15:53:09

4

695.0000

XLON

07002070000250531-E0Ob4cVoW4cZ

15:53:10

129

695.0000

XLON

07002070000250531-E0Ob4cVoW4cd

15:53:42

152

695.0000

XLON

07002070000250531-E0Ob4cVoW54M

15:54:27

317

695.0000

XLON

07002070000251354-E0Ob4cVoW5pI

15:57:21

292

695.0000

XLON

05002050000253179-E0Ob4cVoW7yw

15:57:47

370

695.0000

XLON

07002070000253811-E0Ob4cVoW8MZ

15:59:27

462

694.5000

XLON

07002070000255028-E0Ob4cVoW9iD

16:01:07

495

694.5000

XLON

05002050000256985-E0Ob4cVoWBnm

16:02:47

408

694.5000

XLON

05002050000258059-E0Ob4cVoWDDm

16:04:27

378

694.5000

XLON

07002070000258617-E0Ob4cVoWEbT

16:06:05

222

694.0000

XLON

07002070000250488-E0Ob4cVoWG3o

16:06:05

131

694.0000

XLON

07002070000250488-E0Ob4cVoWG3r

16:07:07

189

694.5000

XLON

05002050000261002-E0Ob4cVoWGrk

16:07:07

142

694.5000

XLON

05002050000261002-E0Ob4cVoWGrm

16:09:19

398

693.0000

XLON

07002070000259769-E0Ob4cVoWIPv

16:10:27

233

693.5000

XLON

07002070000262557-E0Ob4cVoWJVJ

16:10:27

63

693.5000

XLON

07002070000262557-E0Ob4cVoWJVL

16:11:07

32

694.0000

XLON

05002050000263643-E0Ob4cVoWKC9

16:11:07

127

694.0000

XLON

05002050000263643-E0Ob4cVoWKB5

16:11:36

325

694.0000

XLON

05002050000263643-E0Ob4cVoWKQC

16:13:28

386

694.5000

XLON

07002070000264612-E0Ob4cVoWLfc

16:14:36

468

694.5000

XLON

05002050000266040-E0Ob4cVoWMra

16:14:36

16

694.5000

XLON

05002050000266040-E0Ob4cVoWMrc

16:16:07

157

695.0000

XLON

05002050000267017-E0Ob4cVoWOFs

16:16:07

162

695.0000

XLON

05002050000267017-E0Ob4cVoWOFj

16:17:07

302

695.0000

XLON

05002050000267310-E0Ob4cVoWP37

16:17:47

560

694.0000

XLON

07002070000264137-E0Ob4cVoWPjv

16:17:47

372

695.0000

XLON

07002070000266842-E0Ob4cVoWPj8

16:19:27

399

694.0000

XLON

07002070000267264-E0Ob4cVoWR8P

16:20:27

105

694.0000

XLON

05002050000268132-E0Ob4cVoWRrR

16:21:07

208

694.0000

XLON

05002050000268255-E0Ob4cVoWSDr

16:21:07

15

694.0000

XLON

05002050000268255-E0Ob4cVoWSDp

16:21:07

256

694.0000

XLON

05002050000268255-E0Ob4cVoWSDk

16:22:47

2

694.0000

XLON

05002050000268621-E0Ob4cVoWTYB

16:22:47

8

694.0000

XLON

05002050000268621-E0Ob4cVoWTYD

16:26:32

41

694.0000

XLON

07002070000268070-E0Ob4cVoWWds

16:26:32

368

694.0000

XLON

05002050000268690-E0Ob4cVoWWdy

16:26:32

361

694.0000

XLON

07002070000268070-E0Ob4cVoWWdw

16:26:33

76

694.0000

XLON

07002070000268834-E0Ob4cVoWWea

16:26:33

252

694.0000

XLON

07002070000268834-E0Ob4cVoWWeX

16:26:43

364

693.5000

XLON

05002050000269420-E0Ob4cVoWWnS

16:26:50

54

694.5000

XLON

05002050000269468-E0Ob4cVoWWw8

16:26:50

267

695.0000

XLON

07002070000268890-E0Ob4cVoWWvz

16:26:51

90

694.5000

XLON

05002050000269468-E0Ob4cVoWWwn

16:27:38

28

694.5000

XLON

05002050000269468-E0Ob4cVoWXU9

16:27:38

180

694.5000

XLON

05002050000269468-E0Ob4cVoWXUB

16:28:46

388

694.5000

XLON

07002070000269249-E0Ob4cVoWYcw

16:28:53

45

694.5000

XLON

05002050000270032-E0Ob4cVoWYkr

16:28:55

135

694.5000

XLON

05002050000270052-E0Ob4cVoWYmK

16:28:55

70

694.5000

XLON

05002050000270052-E0Ob4cVoWYmM

16:28:55

25

694.5000

XLON

05002050000270052-E0Ob4cVoWYmO

16:28:55

30

694.5000

XLON

05002050000270052-E0Ob4cVoWYmQ

16:28:55

440

694.5000

XLON

05002050000270052-E0Ob4cVoWYmS

16:28:55

140

694.5000

XLON

05002050000270052-E0Ob4cVoWYmU

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFLEKLLBBQ