
| Glenveagh Properties plc |
| ||||||
| Transaction in Own Shares |
| ||||||
| | | | | | | | |
| Glenveagh Properties plc ("Glenveagh") announces that on Tuesday, 23 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | | ||||||
| | Number of ordinary shares purchased: | 171,943 | | | | ||
| | Highest price paid per share: | € 1.970 | | | | ||
| | Lowest price paid per share: | € 1.914 | | | | ||
| | Volume weighted average price paid: | € 1.9449 | | | | ||
| | | | | | | | |
| The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | | ||||||
| | | | | | | | |
| Following settlement and cancellation of the above transactions, Glenveagh will have 531,977,850 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | | ||||||
| | | | | | | | |
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | | ||||||
| | | | | | | | |
| Contact: | | ||||||
| Chloe McCarthy | | ||||||
| Group Company Secretary | | ||||||
| Tel: +353 (0) 1 9037100 | | ||||||
| | | | | | | | |
| Issuer name: | Glenveagh Properties plc | | | | |||
| LEI | 635400QUQ2YYGMOAK834 | | | | |||
| ISIN: | IE00BD6JX574 | | | | |||
| Intermediary name: | Jefferies International Limited | | | | |||
| Intermediary code: | JEFFGB2XXXX | | | | |||
| Time zone: | UKT | | | | |||
| Currency: | EUR | | | | |||
| | | | | | | | |
| Euronext Dublin |
| ||||||
| | | | | | | | |
| Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| |
| 1,033 | 1.970 | EUR | 8:24:56 | XMSM | 00489317926TRLO1.1.1 | | |
| 470 | 1.970 | EUR | 8:24:56 | XMSM | 00489317927TRLO1.1.1 | | |
| 216 | 1.970 | EUR | 8:24:56 | XMSM | 00489317928TRLO1.1.1 | | |
| 198 | 1.970 | EUR | 8:24:56 | XMSM | 00489317929TRLO1.1.1 | | |
| 1,900 | 1.970 | EUR | 8:24:58 | XMSM | 00489317935TRLO1.1.1 | | |
| 1,295 | 1.970 | EUR | 8:24:58 | XMSM | 00489317936TRLO1.1.1 | | |
| 2,556 | 1.966 | EUR | 8:50:53 | XMSM | 00489323829TRLO1.1.1 | | |
| 3,195 | 1.966 | EUR | 8:50:53 | XMSM | 00489323830TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 8:53:24 | XMSM | 00489324426TRLO1.1.1 | | |
| 141 | 1.962 | EUR | 8:54:18 | XMSM | 00489324606TRLO1.1.1 | | |
| 576 | 1.964 | EUR | 9:00:40 | XMSM | 00489326236TRLO1.1.1 | | |
| 1,200 | 1.964 | EUR | 9:00:40 | XMSM | 00489326235TRLO1.1.1 | | |
| 639 | 1.964 | EUR | 9:03:59 | XMSM | 00489327289TRLO1.1.1 | | |
| 301 | 1.966 | EUR | 9:08:11 | XMSM | 00489328377TRLO1.1.1 | | |
| 289 | 1.966 | EUR | 9:08:11 | XMSM | 00489328378TRLO1.1.1 | | |
| 493 | 1.966 | EUR | 9:08:11 | XMSM | 00489328379TRLO1.1.1 | | |
| 195 | 1.966 | EUR | 9:08:11 | XMSM | 00489328380TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 9:10:01 | XMSM | 00489328724TRLO1.1.1 | | |
| 1,278 | 1.964 | EUR | 9:15:17 | XMSM | 00489330048TRLO1.1.1 | | |
| 639 | 1.964 | EUR | 9:17:54 | XMSM | 00489330568TRLO1.1.1 | | |
| 78 | 1.964 | EUR | 9:24:34 | XMSM | 00489332154TRLO1.1.1 | | |
| 1,200 | 1.964 | EUR | 9:24:34 | XMSM | 00489332153TRLO1.1.1 | | |
| 639 | 1.962 | EUR | 9:27:31 | XMSM | 00489332830TRLO1.1.1 | | |
| 639 | 1.962 | EUR | 9:29:42 | XMSM | 00489333283TRLO1.1.1 | | |
| 177 | 1.962 | EUR | 9:44:25 | XMSM | 00489336059TRLO1.1.1 | | |
| 1,875 | 1.964 | EUR | 9:48:01 | XMSM | 00489336499TRLO1.1.1 | | |
| 36 | 1.964 | EUR | 9:48:01 | XMSM | 00489336501TRLO1.1.1 | | |
| 270 | 1.964 | EUR | 9:48:01 | XMSM | 00489336500TRLO1.1.1 | | |
| 281 | 1.964 | EUR | 9:48:01 | XMSM | 00489336502TRLO1.1.1 | | |
| 43 | 1.964 | EUR | 9:48:01 | XMSM | 00489336503TRLO1.1.1 | | |
| 51 | 1.964 | EUR | 9:50:01 | XMSM | 00489336892TRLO1.1.1 | | |
| 420 | 1.966 | EUR | 10:04:25 | XMSM | 00489339216TRLO1.1.1 | | |
| 464 | 1.966 | EUR | 10:17:46 | XMSM | 00489341469TRLO1.1.1 | | |
| 578 | 1.970 | EUR | 10:17:59 | XMSM | 00489341507TRLO1.1.1 | | |
| 1,339 | 1.970 | EUR | 10:17:59 | XMSM | 00489341508TRLO1.1.1 | | |
| 639 | 1.970 | EUR | 10:19:43 | XMSM | 00489341731TRLO1.1.1 | | |
| 639 | 1.970 | EUR | 10:22:16 | XMSM | 00489342157TRLO1.1.1 | | |
| 597 | 1.970 | EUR | 10:24:44 | XMSM | 00489342594TRLO1.1.1 | | |
| 42 | 1.970 | EUR | 10:24:44 | XMSM | 00489342595TRLO1.1.1 | | |
| 639 | 1.970 | EUR | 10:27:14 | XMSM | 00489342902TRLO1.1.1 | | |
| 217 | 1.966 | EUR | 10:28:25 | XMSM | 00489343025TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343026TRLO1.1.1 | | |
| 206 | 1.966 | EUR | 10:28:25 | XMSM | 00489343029TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343027TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343028TRLO1.1.1 | | |
| 433 | 1.966 | EUR | 10:28:25 | XMSM | 00489343032TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343030TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343031TRLO1.1.1 | | |
| 127 | 1.966 | EUR | 10:28:25 | XMSM | 00489343034TRLO1.1.1 | | |
| 503 | 1.966 | EUR | 10:28:25 | XMSM | 00489343036TRLO1.1.1 | | |
| 512 | 1.966 | EUR | 10:28:25 | XMSM | 00489343033TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343035TRLO1.1.1 | | |
| 136 | 1.966 | EUR | 10:28:25 | XMSM | 00489343039TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343037TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:28:25 | XMSM | 00489343038TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:30:45 | XMSM | 00489343424TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:32:47 | XMSM | 00489343769TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:35:02 | XMSM | 00489344136TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:37:11 | XMSM | 00489344511TRLO1.1.1 | | |
| 3 | 1.966 | EUR | 10:38:55 | XMSM | 00489344891TRLO1.1.1 | | |
| 636 | 1.966 | EUR | 10:38:55 | XMSM | 00489344889TRLO1.1.1 | | |
| 639 | 1.966 | EUR | 10:40:45 | XMSM | 00489345225TRLO1.1.1 | | |
| 588 | 1.966 | EUR | 10:42:49 | XMSM | 00489345526TRLO1.1.1 | | |
| 51 | 1.966 | EUR | 10:42:49 | XMSM | 00489345527TRLO1.1.1 | | |
| 639 | 1.964 | EUR | 10:45:05 | XMSM | 00489345746TRLO1.1.1 | | |
| 639 | 1.964 | EUR | 10:47:22 | XMSM | 00489346087TRLO1.1.1 | | |
| 1,278 | 1.964 | EUR | 10:49:33 | XMSM | 00489346471TRLO1.1.1 | | |
| 19 | 1.964 | EUR | 10:51:46 | XMSM | 00489346764TRLO1.1.1 | | |
| 620 | 1.964 | EUR | 10:51:46 | XMSM | 00489346765TRLO1.1.1 | | |
| 639 | 1.964 | EUR | 10:53:51 | XMSM | 00489347020TRLO1.1.1 | | |
| 425 | 1.964 | EUR | 10:56:01 | XMSM | 00489347387TRLO1.1.1 | | |
| 214 | 1.964 | EUR | 10:56:01 | XMSM | 00489347388TRLO1.1.1 | | |
| 168 | 1.964 | EUR | 10:58:20 | XMSM | 00489347731TRLO1.1.1 | | |
| 471 | 1.964 | EUR | 10:58:20 | XMSM | 00489347730TRLO1.1.1 | | |
| 18 | 1.964 | EUR | 11:00:36 | XMSM | 00489348050TRLO1.1.1 | | |
| 285 | 1.964 | EUR | 11:00:36 | XMSM | 00489348049TRLO1.1.1 | | |
| 336 | 1.964 | EUR | 11:00:36 | XMSM | 00489348051TRLO1.1.1 | | |
| 191 | 1.964 | EUR | 11:02:57 | XMSM | 00489348355TRLO1.1.1 | | |
| 58 | 1.964 | EUR | 11:02:57 | XMSM | 00489348356TRLO1.1.1 | | |
| 347 | 1.964 | EUR | 11:02:57 | XMSM | 00489348357TRLO1.1.1 | | |
| 300 | 1.964 | EUR | 11:02:57 | XMSM | 00489348359TRLO1.1.1 | | |
| 382 | 1.964 | EUR | 11:02:57 | XMSM | 00489348358TRLO1.1.1 | | |
| 94 | 1.964 | EUR | 11:05:33 | XMSM | 00489348768TRLO1.1.1 | | |
| 200 | 1.964 | EUR | 11:05:33 | XMSM | 00489348769TRLO1.1.1 | | |
| 239 | 1.964 | EUR | 11:05:33 | XMSM | 00489348770TRLO1.1.1 | | |
| 122 | 1.964 | EUR | 11:05:33 | XMSM | 00489348771TRLO1.1.1 | | |
| 253 | 1.964 | EUR | 11:05:33 | XMSM | 00489348772TRLO1.1.1 | | |
| 370 | 1.964 | EUR | 11:05:33 | XMSM | 00489348773TRLO1.1.1 | | |
| 252 | 1.954 | EUR | 11:07:05 | XMSM | 00489349111TRLO1.1.1 | | |
| 387 | 1.954 | EUR | 11:12:47 | XMSM | 00489350310TRLO1.1.1 | | |
| 1,278 | 1.954 | EUR | 11:12:47 | XMSM | 00489350309TRLO1.1.1 | | |
| 1,025 | 1.954 | EUR | 11:12:47 | XMSM | 00489350311TRLO1.1.1 | | |
| 1 | 1.954 | EUR | 11:12:50 | XMSM | 00489350314TRLO1.1.1 | | |
| 891 | 1.946 | EUR | 11:14:36 | XMSM | 00489350529TRLO1.1.1 | | |
| 639 | 1.948 | EUR | 11:16:58 | XMSM | 00489350827TRLO1.1.1 | | |
| 1,278 | 1.948 | EUR | 11:19:28 | XMSM | 00489351197TRLO1.1.1 | | |
| 190 | 1.948 | EUR | 11:21:06 | XMSM | 00489351565TRLO1.1.1 | | |
| 449 | 1.948 | EUR | 11:21:06 | XMSM | 00489351564TRLO1.1.1 | | |
| 1,200 | 1.948 | EUR | 11:23:17 | XMSM | 00489351923TRLO1.1.1 | | |
| 78 | 1.948 | EUR | 11:23:17 | XMSM | 00489351924TRLO1.1.1 | | |
| 639 | 1.948 | EUR | 11:25:16 | XMSM | 00489352155TRLO1.1.1 | | |
| 639 | 1.948 | EUR | 11:27:10 | XMSM | 00489352451TRLO1.1.1 | | |
| 1,278 | 1.948 | EUR | 11:29:16 | XMSM | 00489352985TRLO1.1.1 | | |
| 639 | 1.948 | EUR | 11:31:10 | XMSM | 00489353398TRLO1.1.1 | | |
| 57 | 1.942 | EUR | 11:34:17 | XMSM | 00489353924TRLO1.1.1 | | |
| 582 | 1.942 | EUR | 11:34:17 | XMSM | 00489353925TRLO1.1.1 | | |
| 195 | 1.942 | EUR | 11:37:21 | XMSM | 00489354503TRLO1.1.1 | | |
| 750 | 1.942 | EUR | 11:43:37 | XMSM | 00489355653TRLO1.1.1 | | |
| 352 | 1.942 | EUR | 11:43:37 | XMSM | 00489355654TRLO1.1.1 | | |
| 620 | 1.942 | EUR | 11:43:37 | XMSM | 00489355655TRLO1.1.1 | | |
| 110 | 1.942 | EUR | 11:46:34 | XMSM | 00489356071TRLO1.1.1 | | |
| 675 | 1.946 | EUR | 12:14:15 | XMSM | 00489362191TRLO1.1.1 | | |
| 603 | 1.946 | EUR | 12:14:15 | XMSM | 00489362192TRLO1.1.1 | | |
| 363 | 1.942 | EUR | 12:14:47 | XMSM | 00489362311TRLO1.1.1 | | |
| 750 | 1.944 | EUR | 12:16:03 | XMSM | 00489362594TRLO1.1.1 | | |
| 482 | 1.944 | EUR | 12:16:03 | XMSM | 00489362595TRLO1.1.1 | | |
| 46 | 1.944 | EUR | 12:16:03 | XMSM | 00489362596TRLO1.1.1 | | |
| 2,330 | 1.944 | EUR | 12:16:03 | XMSM | 00489362597TRLO1.1.1 | | |
| 2,309 | 1.944 | EUR | 12:16:03 | XMSM | 00489362598TRLO1.1.1 | | |
| 31 | 1.942 | EUR | 12:16:47 | XMSM | 00489362730TRLO1.1.1 | | |
| 608 | 1.942 | EUR | 12:16:47 | XMSM | 00489362729TRLO1.1.1 | | |
| 1,278 | 1.944 | EUR | 12:41:55 | XMSM | 00489368198TRLO1.1.1 | | |
| 76 | 1.944 | EUR | 12:41:55 | XMSM | 00489368199TRLO1.1.1 | | |
| 684 | 1.944 | EUR | 12:41:55 | XMSM | 00489368200TRLO1.1.1 | | |
| 240 | 1.944 | EUR | 12:41:55 | XMSM | 00489368201TRLO1.1.1 | | |
| 38 | 1.944 | EUR | 12:44:39 | XMSM | 00489368655TRLO1.1.1 | | |
| 34 | 1.944 | EUR | 12:45:19 | XMSM | 00489368760TRLO1.1.1 | | |
| 38 | 1.944 | EUR | 12:46:59 | XMSM | 00489368988TRLO1.1.1 | | |
| 382 | 1.944 | EUR | 12:47:48 | XMSM | 00489369130TRLO1.1.1 | | |
| 23 | 1.944 | EUR | 12:48:39 | XMSM | 00489369259TRLO1.1.1 | | |
| 23 | 1.944 | EUR | 12:50:19 | XMSM | 00489369587TRLO1.1.1 | | |
| 35 | 1.946 | EUR | 12:50:49 | XMSM | 00489369654TRLO1.1.1 | | |
| 29 | 1.948 | EUR | 12:51:29 | XMSM | 00489369759TRLO1.1.1 | | |
| 377 | 1.948 | EUR | 12:51:29 | XMSM | 00489369758TRLO1.1.1 | | |
| 659 | 1.948 | EUR | 12:51:29 | XMSM | 00489369757TRLO1.1.1 | | |
| 64 | 1.948 | EUR | 12:51:29 | XMSM | 00489369760TRLO1.1.1 | | |
| 750 | 1.948 | EUR | 12:51:34 | XMSM | 00489369774TRLO1.1.1 | | |
| 2,299 | 1.948 | EUR | 12:51:34 | XMSM | 00489369775TRLO1.1.1 | | |
| 48 | 1.946 | EUR | 12:53:34 | XMSM | 00489370159TRLO1.1.1 | | |
| 500 | 1.946 | EUR | 12:53:34 | XMSM | 00489370160TRLO1.1.1 | | |
| 730 | 1.948 | EUR | 12:53:34 | XMSM | 00489370161TRLO1.1.1 | | |
| 206 | 1.946 | EUR | 12:55:32 | XMSM | 00489370534TRLO1.1.1 | | |
| 433 | 1.946 | EUR | 12:55:32 | XMSM | 00489370533TRLO1.1.1 | | |
| 639 | 1.946 | EUR | 12:58:03 | XMSM | 00489370887TRLO1.1.1 | | |
| 346 | 1.940 | EUR | 13:03:47 | XMSM | 00489371973TRLO1.1.1 | | |
| 323 | 1.942 | EUR | 13:09:47 | XMSM | 00489373189TRLO1.1.1 | | |
| 578 | 1.948 | EUR | 13:12:51 | XMSM | 00489373830TRLO1.1.1 | | |
| 700 | 1.948 | EUR | 13:12:51 | XMSM | 00489373831TRLO1.1.1 | | |
| 15 | 1.948 | EUR | 13:14:56 | XMSM | 00489374227TRLO1.1.1 | | |
| 624 | 1.948 | EUR | 13:14:56 | XMSM | 00489374228TRLO1.1.1 | | |
| 360 | 1.948 | EUR | 13:16:48 | XMSM | 00489374553TRLO1.1.1 | | |
| 918 | 1.948 | EUR | 13:16:48 | XMSM | 00489374552TRLO1.1.1 | | |
| 1,200 | 1.948 | EUR | 13:18:45 | XMSM | 00489375002TRLO1.1.1 | | |
| 33 | 1.948 | EUR | 13:18:45 | XMSM | 00489375004TRLO1.1.1 | | |
| 15 | 1.948 | EUR | 13:18:48 | XMSM | 00489375013TRLO1.1.1 | | |
| 120 | 1.944 | EUR | 13:29:30 | XMSM | 00489377467TRLO1.1.1 | | |
| 54 | 1.946 | EUR | 13:42:01 | XMSM | 00489380383TRLO1.1.1 | | |
| 34 | 1.946 | EUR | 13:42:01 | XMSM | 00489380385TRLO1.1.1 | | |
| 1,200 | 1.946 | EUR | 13:42:05 | XMSM | 00489380424TRLO1.1.1 | | |
| 1,304 | 1.946 | EUR | 13:42:05 | XMSM | 00489380426TRLO1.1.1 | | |
| 2,400 | 1.946 | EUR | 13:42:05 | XMSM | 00489380425TRLO1.1.1 | | |
| 1,917 | 1.950 | EUR | 13:50:32 | XMSM | 00489382477TRLO1.1.1 | | |
| 1,278 | 1.950 | EUR | 13:52:33 | XMSM | 00489382976TRLO1.1.1 | | |
| 639 | 1.950 | EUR | 13:54:55 | XMSM | 00489383544TRLO1.1.1 | | |
| 639 | 1.950 | EUR | 13:57:02 | XMSM | 00489384100TRLO1.1.1 | | |
| 639 | 1.950 | EUR | 13:59:12 | XMSM | 00489384713TRLO1.1.1 | | |
| 639 | 1.948 | EUR | 13:59:47 | XMSM | 00489384821TRLO1.1.1 | | |
| 528 | 1.948 | EUR | 14:02:50 | XMSM | 00489385758TRLO1.1.1 | | |
| 750 | 1.948 | EUR | 14:02:50 | XMSM | 00489385757TRLO1.1.1 | | |
| 639 | 1.950 | EUR | 14:13:36 | XMSM | 00489388266TRLO1.1.1 | | |
| 3,195 | 1.950 | EUR | 14:13:36 | XMSM | 00489388267TRLO1.1.1 | | |
| 639 | 1.950 | EUR | 14:15:31 | XMSM | 00489388733TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393331TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393332TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393333TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393334TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393335TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393336TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393337TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:28:29 | XMSM | 00489393338TRLO1.1.1 | | |
| 1,278 | 1.944 | EUR | 14:30:46 | XMSM | 00489394712TRLO1.1.1 | | |
| 127 | 1.944 | EUR | 14:33:18 | XMSM | 00489396136TRLO1.1.1 | | |
| 412 | 1.944 | EUR | 14:35:11 | XMSM | 00489397092TRLO1.1.1 | | |
| 512 | 1.944 | EUR | 14:35:56 | XMSM | 00489397629TRLO1.1.1 | | |
| 639 | 1.944 | EUR | 14:35:56 | XMSM | 00489397630TRLO1.1.1 | | |
| 739 | 1.944 | EUR | 14:35:56 | XMSM | 00489397628TRLO1.1.1 | | |
| 1,278 | 1.944 | EUR | 14:37:46 | XMSM | 00489398363TRLO1.1.1 | | |
| 268 | 1.942 | EUR | 14:39:46 | XMSM | 00489399100TRLO1.1.1 | | |
| 371 | 1.942 | EUR | 14:39:46 | XMSM | 00489399101TRLO1.1.1 | | |
| 244 | 1.936 | EUR | 14:40:33 | XMSM | 00489399744TRLO1.1.1 | | |
| 639 | 1.940 | EUR | 14:48:41 | XMSM | 00489403104TRLO1.1.1 | | |
| 141 | 1.936 | EUR | 14:48:51 | XMSM | 00489403204TRLO1.1.1 | | |
| 262 | 1.936 | EUR | 14:51:53 | XMSM | 00489404591TRLO1.1.1 | | |
| 639 | 1.940 | EUR | 14:52:26 | XMSM | 00489404888TRLO1.1.1 | | |
| 253 | 1.940 | EUR | 14:53:07 | XMSM | 00489405192TRLO1.1.1 | | |
| 374 | 1.940 | EUR | 14:53:07 | XMSM | 00489405193TRLO1.1.1 | | |
| 12 | 1.940 | EUR | 14:53:07 | XMSM | 00489405194TRLO1.1.1 | | |
| 945 | 1.940 | EUR | 14:53:07 | XMSM | 00489405196TRLO1.1.1 | | |
| 989 | 1.940 | EUR | 14:53:07 | XMSM | 00489405195TRLO1.1.1 | | |
| 2,019 | 1.940 | EUR | 14:53:07 | XMSM | 00489405197TRLO1.1.1 | | |
| 277 | 1.940 | EUR | 14:55:20 | XMSM | 00489406618TRLO1.1.1 | | |
| 1,001 | 1.940 | EUR | 14:55:20 | XMSM | 00489406617TRLO1.1.1 | | |
| 1,138 | 1.940 | EUR | 14:57:53 | XMSM | 00489407907TRLO1.1.1 | | |
| 140 | 1.940 | EUR | 14:57:53 | XMSM | 00489407908TRLO1.1.1 | | |
| 32 | 1.934 | EUR | 14:58:01 | XMSM | 00489407990TRLO1.1.1 | | |
| 607 | 1.934 | EUR | 14:58:01 | XMSM | 00489407991TRLO1.1.1 | | |
| 639 | 1.934 | EUR | 14:58:01 | XMSM | 00489407992TRLO1.1.1 | | |
| 639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412473TRLO1.1.1 | | |
| 639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412474TRLO1.1.1 | | |
| 639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412475TRLO1.1.1 | | |
| 639 | 1.932 | EUR | 15:03:25 | XMSM | 00489412476TRLO1.1.1 | | |
| 1,278 | 1.932 | EUR | 15:05:18 | XMSM | 00489413532TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:05:18 | XMSM | 00489413533TRLO1.1.1 | | |
| 639 | 1.932 | EUR | 15:10:56 | XMSM | 00489418030TRLO1.1.1 | | |
| 639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418196TRLO1.1.1 | | |
| 639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418197TRLO1.1.1 | | |
| 639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418198TRLO1.1.1 | | |
| 639 | 1.930 | EUR | 15:11:08 | XMSM | 00489418199TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:12:20 | XMSM | 00489419000TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:14:10 | XMSM | 00489420152TRLO1.1.1 | | |
| 805 | 1.928 | EUR | 15:17:18 | XMSM | 00489422237TRLO1.1.1 | | |
| 473 | 1.928 | EUR | 15:17:18 | XMSM | 00489422239TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:17:18 | XMSM | 00489422240TRLO1.1.1 | | |
| 1,278 | 1.928 | EUR | 15:17:18 | XMSM | 00489422242TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:19:27 | XMSM | 00489423928TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:21:43 | XMSM | 00489425280TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:23:34 | XMSM | 00489426296TRLO1.1.1 | | |
| 639 | 1.928 | EUR | 15:25:40 | XMSM | 00489427548TRLO1.1.1 | | |
| 226 | 1.924 | EUR | 15:26:23 | XMSM | 00489427904TRLO1.1.1 | | |
| 743 | 1.924 | EUR | 15:37:15 | XMSM | 00489435681TRLO1.1.1 | | |
| 309 | 1.924 | EUR | 15:37:24 | XMSM | 00489435807TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435808TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435809TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435810TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435811TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435812TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435813TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435814TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435815TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435816TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435817TRLO1.1.1 | | |
| 639 | 1.924 | EUR | 15:37:24 | XMSM | 00489435818TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:39:14 | XMSM | 00489437266TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:40:58 | XMSM | 00489438341TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:44:08 | XMSM | 00489440429TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:44:08 | XMSM | 00489440430TRLO1.1.1 | | |
| 1,278 | 1.918 | EUR | 15:44:08 | XMSM | 00489440431TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:46:31 | XMSM | 00489441780TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 15:48:29 | XMSM | 00489442827TRLO1.1.1 | | |
| 1,188 | 1.920 | EUR | 15:57:30 | XMSM | 00489448586TRLO1.1.1 | | |
| 986 | 1.920 | EUR | 15:57:30 | XMSM | 00489448587TRLO1.1.1 | | |
| 1,377 | 1.920 | EUR | 15:57:30 | XMSM | 00489448588TRLO1.1.1 | | |
| 283 | 1.920 | EUR | 15:57:30 | XMSM | 00489448589TRLO1.1.1 | | |
| 639 | 1.920 | EUR | 15:59:21 | XMSM | 00489450131TRLO1.1.1 | | |
| 8 | 1.918 | EUR | 16:01:53 | XMSM | 00489452656TRLO1.1.1 | | |
| 90 | 1.920 | EUR | 16:04:49 | XMSM | 00489455167TRLO1.1.1 | | |
| 1,188 | 1.920 | EUR | 16:04:49 | XMSM | 00489455166TRLO1.1.1 | | |
| 430 | 1.920 | EUR | 16:04:56 | XMSM | 00489455231TRLO1.1.1 | | |
| 1,188 | 1.920 | EUR | 16:04:56 | XMSM | 00489455232TRLO1.1.1 | | |
| 1,188 | 1.920 | EUR | 16:04:56 | XMSM | 00489455233TRLO1.1.1 | | |
| 1,020 | 1.920 | EUR | 16:04:56 | XMSM | 00489455234TRLO1.1.1 | | |
| 639 | 1.920 | EUR | 16:08:04 | XMSM | 00489457257TRLO1.1.1 | | |
| 526 | 1.920 | EUR | 16:08:46 | XMSM | 00489457864TRLO1.1.1 | | |
| 113 | 1.920 | EUR | 16:08:46 | XMSM | 00489457865TRLO1.1.1 | | |
| 639 | 1.920 | EUR | 16:09:12 | XMSM | 00489458138TRLO1.1.1 | | |
| 203 | 1.920 | EUR | 16:09:53 | XMSM | 00489458722TRLO1.1.1 | | |
| 436 | 1.920 | EUR | 16:09:53 | XMSM | 00489458721TRLO1.1.1 | | |
| 639 | 1.918 | EUR | 16:10:14 | XMSM | 00489459125TRLO1.1.1 | | |
| 660 | 1.918 | EUR | 16:10:14 | XMSM | 00489459124TRLO1.1.1 | | |
| 1,257 | 1.918 | EUR | 16:10:14 | XMSM | 00489459123TRLO1.1.1 | | |
| 1 | 1.918 | EUR | 16:18:01 | XMSM | 00489465004TRLO1.1.1 | | |
| 3,314 | 1.918 | EUR | 16:18:01 | XMSM | 00489465005TRLO1.1.1 | | |
| 3,075 | 1.918 | EUR | 16:18:07 | XMSM | 00489465098TRLO1.1.1 | | |
| 52 | 1.914 | EUR | 16:27:33 | XMSM | 00489472442TRLO1.1.1 | | |
| | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.