|   Time   |    Volume   |    Price per Ordinary Share (pence)   |    Trading Venue   |    Transaction Reference Number   |  
  |   08:01:10   |    493   |    338.6000   |    XLON   |    05002050000003608-E0ObnZdTIUcp   |  
  |   08:03:33   |    352   |    339.0000   |    XLON   |    07002070000004118-E0ObnZdTIZYu   |  
  |   08:08:28   |    388   |    338.8000   |    XLON   |    07002070000004876-E0ObnZdTIk4O   |  
  |   08:09:12   |    388   |    338.6000   |    XLON   |    07002070000004576-E0ObnZdTIl9x   |  
  |   08:09:45   |    352   |    338.4000   |    BATE   |    08492084900004346-200007UK   |  
  |   08:10:04   |    458   |    338.2000   |    XLON   |    05002050000005462-E0ObnZdTInik   |  
  |   08:10:32   |    387   |    338.0000   |    BATE   |    08492084900000891-200007ZU   |  
  |   08:17:37   |    353   |    337.8000   |    XLON   |    07002070000007515-E0ObnZdTIyeV   |  
  |   08:20:22   |    116   |    338.2000   |    BATE   |    08492084900011773-2000095F   |  
  |   08:21:34   |    399   |    338.2000   |    XLON   |    07002070000010289-E0ObnZdTJ4W1   |  
  |   08:22:05   |    352   |    338.0000   |    XLON   |    07002070000009938-E0ObnZdTJ57Y   |  
  |   08:22:36   |    458   |    337.8000   |    BATE   |    08492084900012258-200009FY   |  
  |   08:23:41   |    181   |    337.8000   |    BATE   |    06242062400014581-200009MM   |  
  |   08:27:51   |    353   |    337.8000   |    XLON   |    07002070000012699-E0ObnZdTJBli   |  
  |   08:33:41   |    87   |    338.4000   |    XLON   |    07002070000017605-E0ObnZdTJJ2r   |  
  |   08:37:34   |    7   |    338.4000   |    BATE   |    06242062400023118-20000BCU   |  
  |   08:39:18   |    38   |    339.2000   |    BATE   |    06242062400026023-20000BML   |  
  |   08:42:50   |    352   |    339.2000   |    BATE   |    06242062400027936-20000BZA   |  
  |   08:43:42   |    469   |    339.2000   |    XLON   |    05002050000022158-E0ObnZdTJUPm   |  
  |   08:44:21   |    352   |    339.2000   |    BATE   |    08492084900028878-20000C6P   |  
  |   08:44:22   |    396   |    339.2000   |    XLON   |    07002070000022656-E0ObnZdTJV1J   |  
  |   08:48:42   |    40   |    339.4000   |    XLON   |    05002050000024677-E0ObnZdTJZop   |  
  |   08:48:42   |    26   |    339.4000   |    XLON   |    05002050000024677-E0ObnZdTJZor   |  
  |   08:48:42   |    18   |    339.4000   |    BATE   |    06242062400032724-20000CLR   |  
  |   08:49:22   |    28   |    339.4000   |    XLON   |    05002050000025012-E0ObnZdTJaID   |  
  |   08:51:02   |    400   |    339.4000   |    BATE   |    06242062400034282-20000CUG   |  
  |   08:51:09   |    22   |    339.4000   |    BATE   |    06242062400034282-20000CUZ   |  
  |   08:52:47   |    573   |    339.4000   |    XLON   |    05002050000026474-E0ObnZdTJdm2   |  
  |   08:53:42   |    367   |    339.4000   |    BATE   |    08492084900035237-20000D18   |  
  |   08:53:42   |    20   |    339.4000   |    BATE   |    08492084900035237-20000D19   |  
  |   08:55:22   |    493   |    339.4000   |    XLON   |    07002070000027608-E0ObnZdTJgfi   |  
  |   08:55:58   |    456   |    339.2000   |    XLON   |    07002070000026416-E0ObnZdTJgz1   |  
  |   08:55:58   |    528   |    339.2000   |    BATE   |    08492084900034591-20000D8H   |  
  |   08:59:22   |    352   |    339.2000   |    XLON   |    05002050000029088-E0ObnZdTJk4X   |  
  |   08:59:33   |    2   |    339.0000   |    XLON   |    07002070000021488-E0ObnZdTJkCr   |  
  |   09:00:09   |    256   |    339.0000   |    XLON   |    07002070000021488-E0ObnZdTJkoI   |  
  |   09:05:17   |    172   |    339.0000   |    XLON   |    07002070000021488-E0ObnZdTJpFm   |  
  |   09:07:51   |    338   |    339.4000   |    BATE   |    08492084900045430-20000EGM   |  
  |   09:07:58   |    75   |    339.4000   |    BATE   |    08492084900045430-20000EGZ   |  
  |   09:10:14   |    458   |    339.2000   |    XLON   |    05002050000035671-E0ObnZdTJta7   |  
  |   09:11:19   |    225   |    339.2000   |    BATE   |    08492084900044995-20000EP3   |  
  |   09:12:11   |    233   |    339.2000   |    BATE   |    08492084900044995-20000ERI   |  
  |   09:13:24   |    200   |    339.0000   |    BATE   |    06242062400027236-20000EUE   |  
  |   09:15:08   |    369   |    339.0000   |    XLON   |    05002050000037535-E0ObnZdTJxax   |  
  |   09:15:08   |    229   |    339.0000   |    BATE   |    06242062400027236-20000EYK   |  
  |   09:24:48   |    352   |    339.6000   |    XLON   |    05002050000043750-E0ObnZdTK6FJ   |  
  |   09:28:50   |    353   |    339.6000   |    XLON   |    05002050000045856-E0ObnZdTK8sC   |  
  |   09:31:02   |    100   |    339.6000   |    XLON   |    05002050000046919-E0ObnZdTKAC4   |  
  |   09:31:02   |    322   |    339.6000   |    XLON   |    05002050000046919-E0ObnZdTKAC6   |  
  |   09:33:42   |    353   |    339.6000   |    XLON   |    07002070000048183-E0ObnZdTKC1P   |  
  |   09:35:32   |    352   |    339.4000   |    XLON   |    05002050000043258-E0ObnZdTKDMN   |  
  |   09:35:32   |    387   |    339.2000   |    BATE   |    06242062400061081-20000GMN   |  
  |   09:35:32   |    434   |    339.4000   |    BATE   |    06242062400061629-20000GMI   |  
  |   09:48:42   |    383   |    339.2000   |    BATE   |    08492084900068371-20000HOP   |  
  |   09:50:25   |    221   |    339.0000   |    XLON   |    05002050000053179-E0ObnZdTKMuj   |  
  |   09:59:37   |    469   |    339.4000   |    XLON   |    07002070000057479-E0ObnZdTKSfQ   |  
  |   09:59:37   |    200   |    339.4000   |    BATE   |    08492084900073122-20000IIH   |  
  |   09:59:37   |    187   |    339.4000   |    BATE   |    08492084900073122-20000III   |  
  |   10:07:43   |    484   |    340.0000   |    XLON   |    07002070000061525-E0ObnZdTKZyq   |  
  |   10:10:04   |    551   |    340.0000   |    XLON   |    05002050000061948-E0ObnZdTKbaN   |  
  |   10:10:05   |    416   |    339.8000   |    XLON   |    05002050000061044-E0ObnZdTKbg9   |  
  |   10:10:05   |    189   |    339.6000   |    XLON   |    07002070000060001-E0ObnZdTKbgB   |  
  |   10:19:51   |    352   |    339.8000   |    BATE   |    06242062400086928-20000K6P   |  
  |   10:21:12   |    387   |    339.8000   |    BATE   |    08492084900086190-20000KCO   |  
  |   10:21:16   |    528   |    339.6000   |    XLON   |    05002050000065623-E0ObnZdTKipC   |  
  |   10:21:16   |    301   |    339.6000   |    BATE   |    06242062400078006-20000KD1   |  
  |   10:21:16   |    68   |    339.6000   |    BATE   |    06242062400078006-20000KD2   |  
  |   10:25:00   |    353   |    339.4000   |    XLON   |    05002050000064048-E0ObnZdTKlKg   |  
  |   10:26:11   |    155   |    339.4000   |    BATE   |    06242062400077664-20000KUN   |  
  |   10:37:46   |    388   |    339.8000   |    XLON   |    07002070000071799-E0ObnZdTKswc   |  
  |   10:37:46   |    422   |    339.8000   |    BATE   |    06242062400097260-20000LOG   |  
  |   10:39:54   |    458   |    339.6000   |    XLON   |    07002070000070879-E0ObnZdTKuAP   |  
  |   10:40:18   |    104   |    339.6000   |    BATE   |    06242062400096041-20000LXH   |  
  |   10:42:43   |    262   |    339.8000   |    XLON   |    05002050000073284-E0ObnZdTKvrN   |  
  |   10:44:23   |    228   |    339.8000   |    XLON   |    07002070000074004-E0ObnZdTKwYF   |  
  |   10:49:58   |    352   |    339.6000   |    XLON   |    07002070000072789-E0ObnZdTL0qO   |  
  |   10:55:03   |    356   |    339.6000   |    BATE   |    06242062400096041-20000N0Z   |  
  |   11:00:11   |    398   |    339.6000   |    XLON   |    07002070000079251-E0ObnZdTL74m   |  
  |   11:00:11   |    352   |    339.6000   |    BATE   |    08492084900105299-20000NGT   |  
  |   11:00:34   |    47   |    339.6000   |    XLON   |    07002070000079251-E0ObnZdTL7TV   |  
  |   11:02:03   |    56   |    339.6000   |    BATE   |    06242062400109695-20000NMH   |  
  |   11:02:43   |    375   |    339.6000   |    XLON   |    07002070000080808-E0ObnZdTL8kl   |  
  |   11:02:43   |    308   |    339.6000   |    BATE   |    08492084900107987-20000NOB   |  
  |   11:04:09   |    423   |    339.4000   |    XLON   |    07002070000080125-E0ObnZdTL9iv   |  
  |   11:04:09   |    232   |    339.4000   |    BATE   |    06242062400077664-20000NRI   |  
  |   11:18:43   |    30   |    339.8000   |    XLON   |    07002070000086293-E0ObnZdTLIgt   |  
  |   11:25:23   |    387   |    340.2000   |    BATE   |    08492084900119694-20000P8P   |  
  |   11:27:03   |    59   |    340.2000   |    BATE   |    06242062400122964-20000PEU   |  
  |   11:28:43   |    448   |    340.4000   |    XLON   |    05002050000089904-E0ObnZdTLNUM   |  
  |   11:28:43   |    387   |    340.2000   |    BATE   |    08492084900121614-20000PJ2   |  
  |   11:29:23   |    65   |    340.4000   |    XLON   |    07002070000090231-E0ObnZdTLO32   |  
  |   11:29:23   |    463   |    340.4000   |    XLON   |    07002070000090231-E0ObnZdTLO34   |  
  |   11:30:13   |    412   |    340.0000   |    XLON   |    07002070000087995-E0ObnZdTLOV2   |  
  |   11:33:45   |    458   |    340.0000   |    BATE   |    08492084900118738-20000PYF   |  
  |   11:42:44   |    314   |    340.4000   |    XLON   |    07002070000095408-E0ObnZdTLVfe   |  
  |   11:45:11   |    99   |    340.0000   |    XLON   |    07002070000094785-E0ObnZdTLX5S   |  
  |   11:46:42   |    288   |    340.0000   |    XLON   |    07002070000094785-E0ObnZdTLXjZ   |  
  |   11:46:42   |    493   |    340.0000   |    BATE   |    06242062400132226-20000QTV   |  
  |   11:47:44   |    401   |    340.0000   |    XLON   |    07002070000097041-E0ObnZdTLYMZ   |  
  |   11:55:13   |    352   |    339.6000   |    XLON   |    05002050000090878-E0ObnZdTLcGk   |  
  |   11:55:13   |    422   |    339.6000   |    BATE   |    06242062400118308-20000RDU   |  
  |   12:06:21   |    388   |    339.6000   |    XLON   |    05002050000104057-E0ObnZdTLkBo   |  
  |   12:09:23   |    358   |    339.7000   |    BATE   |    06242062400145028-D20000SHA   |  
  |   12:12:04   |    396   |    339.6000   |    XLON   |    07002070000106498-E0ObnZdTLnJq   |  
  |   12:12:43   |    92   |    339.6000   |    BATE   |    06242062400146645-20000SPO   |  
  |   12:12:44   |    209   |    339.6000   |    XLON   |    07002070000106780-E0ObnZdTLnjg   |  
  |   12:12:44   |    100   |    339.6000   |    XLON   |    07002070000106780-E0ObnZdTLnji   |  
  |   12:12:44   |    141   |    339.6000   |    XLON   |    07002070000106780-E0ObnZdTLnjk   |  
  |   12:15:06   |    189   |    339.4000   |    XLON   |    07002070000104188-E0ObnZdTLoo4   |  
  |   12:17:43   |    111   |    339.6000   |    BATE   |    08492084900146183-20000SZX   |  
  |   12:19:23   |    111   |    339.6000   |    BATE   |    06242062400149905-20000T5A   |  
  |   12:20:56   |    102   |    339.4000   |    BATE   |    06242062400143812-20000T8I   |  
  |   12:25:15   |    164   |    339.4000   |    XLON   |    07002070000104188-E0ObnZdTLu2Q   |  
  |   12:25:56   |    250   |    339.4000   |    BATE   |    06242062400143812-20000TLF   |  
  |   12:31:23   |    103   |    339.0000   |    XLON   |    05002050000112806-E0ObnZdTLxG5   |  
  |   12:35:16   |    284   |    339.0000   |    XLON   |    05002050000112806-E0ObnZdTLzNB   |  
  |   12:41:29   |    528   |    339.0000   |    XLON   |    05002050000115065-E0ObnZdTM2NT   |  
  |   12:41:29   |    352   |    339.0000   |    BATE   |    06242062400157428-20000URD   |  
  |   12:43:43   |    245   |    339.0000   |    BATE   |    06242062400163387-20000V09   |  
  |   12:43:43   |    82   |    339.0000   |    BATE   |    06242062400163387-20000V0A   |  
  |   12:43:44   |    493   |    339.0000   |    XLON   |    07002070000117961-E0ObnZdTM3SN   |  
  |   12:47:57   |    493   |    338.8000   |    XLON   |    05002050000111282-E0ObnZdTM5m3   |  
  |   12:47:57   |    395   |    338.8000   |    BATE   |    06242062400127563-20000VCE   |  
  |   13:04:57   |    387   |    339.0000   |    BATE   |    08492084900173143-20000WR6   |  
  |   13:10:24   |    41   |    339.0000   |    XLON   |    07002070000128545-E0ObnZdTMHxd   |  
  |   13:10:52   |    149   |    339.0000   |    BATE   |    06242062400179561-20000X79   |  
  |   13:22:02   |    493   |    339.2000   |    BATE   |    06242062400185543-20000YAK   |  
  |   13:23:46   |    211   |    339.4000   |    XLON   |    07002070000135339-E0ObnZdTMRJD   |  
  |   13:25:39   |    422   |    339.8000   |    XLON   |    07002070000136282-E0ObnZdTMSpv   |  
  |   13:25:39   |    543   |    339.8000   |    XLON   |    05002050000136291-E0ObnZdTMSpe   |  
  |   13:27:48   |    382   |    339.6000   |    XLON   |    07002070000136281-E0ObnZdTMUHL   |  
  |   13:27:48   |    352   |    339.6000   |    BATE   |    06242062400190088-20000YVW   |  
  |   13:29:26   |    427   |    339.6000   |    XLON   |    07002070000137891-E0ObnZdTMV3q   |  
  |   13:29:26   |    352   |    339.6000   |    BATE   |    08492084900188914-20000Z18   |  
  |   13:30:16   |    802   |    339.4000   |    XLON   |    07002070000135346-E0ObnZdTMVpd   |  
  |   13:31:31   |    422   |    339.4000   |    BATE   |    06242062400189026-20000ZAT   |  
  |   13:32:45   |    528   |    339.2000   |    BATE   |    08492084900184790-20000ZFQ   |  
  |   13:42:00   |    387   |    339.2000   |    XLON   |    05002050000143176-E0ObnZdTMe0L   |  
  |   13:42:23   |    266   |    338.8000   |    XLON   |    07002070000138843-E0ObnZdTMeBk   |  
  |   13:42:23   |    86   |    338.8000   |    XLON   |    07002070000138843-E0ObnZdTMeBm   |  
  |   13:49:26   |    352   |    338.8000   |    XLON   |    05002050000147531-E0ObnZdTMiuB   |  
  |   13:52:47   |    474   |    338.6000   |    XLON   |    05002050000149119-E0ObnZdTMlJ1   |  
  |   13:54:27   |    24   |    338.6000   |    XLON   |    05002050000149773-E0ObnZdTMm1b   |  
  |   13:54:27   |    363   |    338.6000   |    XLON   |    05002050000149773-E0ObnZdTMm1d   |  
  |   13:55:27   |    295   |    338.6000   |    BATE   |    08492084900205275-200011TY   |  
  |   14:10:03   |    11   |    338.8000   |    XLON   |    07002070000156596-E0ObnZdTMvzk   |  
  |   14:10:03   |    431   |    338.8000   |    XLON   |    07002070000156596-E0ObnZdTMvzm   |  
  |   14:10:03   |    458   |    338.8000   |    BATE   |    08492084900213394-200013AR   |  
  |   14:11:43   |    387   |    338.8000   |    XLON   |    07002070000158202-E0ObnZdTMxox   |  
  |   14:11:43   |    528   |    338.8000   |    BATE   |    08492084900214780-200013JI   |  
  |   14:12:48   |    387   |    339.0000   |    XLON   |    05002050000159115-E0ObnZdTMyY2   |  
  |   14:14:26   |    352   |    338.8000   |    BATE   |    08492084900215723-200013TZ   |  
  |   14:15:00   |    54   |    338.6000   |    XLON   |    05002050000155109-E0ObnZdTN0F3   |  
  |   14:17:48   |    388   |    338.8000   |    XLON   |    07002070000161370-E0ObnZdTN25R   |  
  |   14:19:27   |    403   |    338.6000   |    XLON   |    05002050000155109-E0ObnZdTN3Of   |  
  |   14:19:27   |    369   |    338.6000   |    BATE   |    06242062400210915-200014DH   |  
  |   14:19:27   |    419   |    338.8000   |    BATE   |    08492084900219898-200014DG   |  
  |   14:19:58   |    47   |    338.4000   |    XLON   |    07002070000162061-E0ObnZdTN3xI   |  
  |   14:19:58   |    305   |    338.4000   |    XLON   |    07002070000162061-E0ObnZdTN3ww   |  
  |   14:19:58   |    387   |    338.4000   |    BATE   |    06242062400209191-200014F2   |  
  |   14:32:33   |    192   |    338.8000   |    XLON   |    05002050000172882-E0ObnZdTNHnl   |  
  |   14:32:33   |    209   |    338.8000   |    XLON   |    05002050000172882-E0ObnZdTNHnn   |  
  |   14:32:37   |    111   |    338.8000   |    BATE   |    08492084900229721-200016CH   |  
  |   14:33:47   |    50   |    339.0000   |    BATE   |    08492084900230780-200016PF   |  
  |   14:34:27   |    493   |    339.0000   |    BATE   |    08492084900231398-200016UG   |  
  |   14:36:07   |    528   |    339.0000   |    BATE   |    06242062400236718-200017AF   |  
  |   14:37:48   |    252   |    339.0000   |    BATE   |    06242062400237946-200017O0   |  
  |   14:39:28   |    252   |    339.0000   |    BATE   |    06242062400239259-200017Z5   |  
  |   14:39:28   |    64   |    339.0000   |    BATE   |    06242062400239259-200017Z6   |  
  |   14:39:39   |    397   |    338.8000   |    XLON   |    05002050000173316-E0ObnZdTNUWz   |  
  |   14:39:39   |    535   |    338.8000   |    XLON   |    07002070000179277-E0ObnZdTNUX5   |  
  |   14:39:39   |    242   |    338.8000   |    BATE   |    08492084900229721-2000180B   |  
  |   14:43:13   |    22   |    338.8000   |    XLON   |    05002050000181760-E0ObnZdTNZUC   |  
  |   14:43:13   |    491   |    338.8000   |    XLON   |    05002050000181760-E0ObnZdTNZUE   |  
  |   14:44:08   |    547   |    338.6000   |    XLON   |    07002070000171137-E0ObnZdTNb9r   |  
  |   14:44:08   |    264   |    338.6000   |    BATE   |    06242062400232800-200018Y5   |  
  |   14:44:08   |    89   |    338.6000   |    BATE   |    06242062400232800-200018Y6   |  
  |   14:44:31   |    38   |    338.6000   |    XLON   |    05002050000184719-E0ObnZdTNbXX   |  
  |   14:44:39   |    424   |    338.6000   |    XLON   |    05002050000184719-E0ObnZdTNbdz   |  
  |   14:45:28   |    29   |    338.6000   |    BATE   |    08492084900240382-2000195K   |  
  |   14:49:29   |    85   |    339.0000   |    XLON   |    05002050000189411-E0ObnZdTNiD4   |  
  |   14:49:29   |    150   |    339.0000   |    XLON   |    05002050000189411-E0ObnZdTNiD6   |  
  |   14:49:29   |    388   |    339.0000   |    XLON   |    05002050000189411-E0ObnZdTNiD8   |  
  |   14:51:08   |    387   |    338.8000   |    BATE   |    08492084900245052-20001AAJ   |  
  |   14:51:09   |    387   |    338.8000   |    XLON   |    05002050000191001-E0ObnZdTNkOB   |  
  |   14:51:39   |    375   |    338.6000   |    XLON   |    05002050000188741-E0ObnZdTNlGA   |  
  |   14:51:39   |    369   |    338.6000   |    BATE   |    08492084900243225-20001AEU   |  
  |   14:51:56   |    420   |    338.4000   |    BATE   |    06242062400244605-20001AH4   |  
  |   14:53:49   |    412   |    338.4000   |    XLON   |    07002070000193318-E0ObnZdTNoCE   |  
  |   14:56:01   |    422   |    338.4000   |    XLON   |    05002050000194146-E0ObnZdTNqvE   |  
  |   14:57:09   |    352   |    338.4000   |    XLON   |    07002070000196092-E0ObnZdTNsZc   |  
  |   14:57:49   |    415   |    338.4000   |    XLON   |    07002070000196644-E0ObnZdTNtLV   |  
  |   14:57:49   |    43   |    338.4000   |    XLON   |    07002070000196644-E0ObnZdTNtLX   |  
  |   14:59:29   |    422   |    338.4000   |    XLON   |    07002070000197938-E0ObnZdTNutt   |  
  |   15:02:07   |    352   |    338.0000   |    XLON   |    05002050000201477-E0ObnZdTNytG   |  
  |   15:04:28   |    375   |    337.8000   |    XLON   |    07002070000203913-E0ObnZdTO2wx   |  
  |   15:04:28   |    122   |    338.0000   |    BATE   |    08492084900256766-20001D4G   |  
  |   15:04:29   |    311   |    337.6000   |    XLON   |    05002050000204783-E0ObnZdTO2xi   |  
  |   15:04:29   |    41   |    337.6000   |    XLON   |    05002050000204783-E0ObnZdTO2xk   |  
  |   15:06:09   |    164   |    338.0000   |    XLON   |    05002050000206331-E0ObnZdTO5bv   |  
  |   15:06:09   |    221   |    338.0000   |    XLON   |    05002050000206331-E0ObnZdTO5bx   |  
  |   15:08:22   |    352   |    337.8000   |    BATE   |    08492084900259125-20001DXM   |  
  |   15:09:28   |    147   |    337.8000   |    BATE   |    06242062400265636-20001E34   |  
  |   15:09:29   |    355   |    337.6000   |    BATE   |    06242062400259138-20001E3M   |  
  |   15:14:28   |    86   |    337.6000   |    BATE   |    08492084900264720-20001F41   |  
  |   15:15:42   |    353   |    337.6000   |    XLON   |    05002050000213368-E0ObnZdTOF9p   |  
  |   15:15:42   |    302   |    337.6000   |    BATE   |    08492084900264720-20001FBD   |  
  |   15:16:08   |    54   |    337.6000   |    BATE   |    06242062400270789-20001FEL   |  
  |   15:17:05   |    353   |    337.6000   |    XLON   |    05002050000215523-E0ObnZdTOGQz   |  
  |   15:24:40   |    356   |    337.6000   |    XLON   |    05002050000216976-E0ObnZdTOON2   |  
  |   15:24:40   |    352   |    337.6000   |    BATE   |    06242062400273755-20001GVD   |  
  |   15:27:08   |    352   |    337.6000   |    BATE   |    08492084900273472-20001HA9   |  
  |   15:27:48   |    219   |    337.6000   |    BATE   |    08492084900273890-20001HEH   |  
  |   15:27:48   |    239   |    337.6000   |    BATE   |    08492084900273890-20001HEI   |  
  |   15:27:49   |    458   |    337.6000   |    XLON   |    07002070000223697-E0ObnZdTOQuE   |  
  |   15:29:28   |    178   |    337.6000   |    BATE   |    08492084900275094-20001HSJ   |  
  |   15:29:28   |    174   |    337.6000   |    BATE   |    08492084900275094-20001HSK   |  
  |   15:32:33   |    493   |    337.8000   |    XLON   |    05002050000227537-E0ObnZdTOVW2   |  
  |   15:32:33   |    353   |    337.8000   |    BATE   |    06242062400282403-20001II2   |  
  |   15:32:41   |    353   |    337.6000   |    XLON   |    05002050000225267-E0ObnZdTOVdV   |  
  |   15:34:37   |    383   |    337.4000   |    XLON   |    07002070000217157-E0ObnZdTOXua   |  
  |   15:34:37   |    505   |    337.4000   |    BATE   |    06242062400266890-20001IWI   |  
  |   15:36:08   |    92   |    337.6000   |    BATE   |    06242062400285591-20001J7F   |  
  |   15:38:20   |    356   |    337.6000   |    XLON   |    05002050000231683-E0ObnZdTObNR   |  
  |   15:44:28   |    353   |    338.0000   |    BATE   |    06242062400292311-D20001L69   |  
  |   15:44:28   |    427   |    337.8000   |    XLON   |    05002050000236632-E0ObnZdTOhEx   |  
  |   15:44:28   |    422   |    337.8000   |    BATE   |    06242062400291739-20001L6B   |  
  |   15:44:40   |    513   |    337.6000   |    XLON   |    05002050000234459-E0ObnZdTOhPo   |  
  |   15:44:40   |    388   |    337.6000   |    BATE   |    06242062400289527-20001L7V   |  
  |   15:45:11   |    387   |    337.4000   |    XLON   |    07002070000230852-E0ObnZdTOhuL   |  
  |   15:46:25   |    458   |    337.2000   |    XLON   |    07002070000238572-E0ObnZdTOj4i   |  
  |   15:51:11   |    352   |    337.6000   |    XLON   |    07002070000242187-E0ObnZdTOnNu   |  
  |   15:52:09   |    376   |    337.6000   |    BATE   |    08492084900292951-20001MQH   |  
  |   15:52:49   |    307   |    337.6000   |    BATE   |    08492084900293413-20001MUE   |  
  |   15:52:52   |    47   |    337.6000   |    XLON   |    07002070000243500-E0ObnZdTOp0I   |  
  |   15:52:52   |    340   |    337.6000   |    XLON   |    07002070000243500-E0ObnZdTOp0K   |  
  |   15:54:07   |    422   |    337.4000   |    XLON   |    07002070000239719-E0ObnZdTOq8g   |  
  |   15:54:29   |    185   |    337.6000   |    BATE   |    08492084900294754-20001N7V   |  
  |   15:54:29   |    168   |    337.6000   |    BATE   |    08492084900294754-20001N7W   |  
  |   15:56:09   |    276   |    337.6000   |    BATE   |    08492084900296063-20001NL2   |  
  |   15:57:49   |    328   |    337.6000   |    BATE   |    06242062400303030-20001O1Y   |  
  |   15:59:29   |    328   |    337.6000   |    BATE   |    06242062400304507-20001OFY   |  
  |   16:01:36   |    372   |    337.4000   |    XLON   |    07002070000245732-E0ObnZdTOz1j   |  
  |   16:04:49   |    367   |    337.4000   |    XLON   |    05002050000251856-E0ObnZdTP2fW   |  
  |   16:04:49   |    352   |    337.4000   |    BATE   |    08492084900300519-20001PVP   |  
  |   16:07:22   |    352   |    337.2000   |    XLON   |    05002050000240037-E0ObnZdTP5o5   |  
  |   16:07:22   |    464   |    337.2000   |    XLON   |    05002050000255336-E0ObnZdTP5o7   |  
  |   16:07:22   |    372   |    337.2000   |    BATE   |    08492084900306542-20001QJR   |  
  |   16:07:52   |    17   |    337.2000   |    XLON   |    07002070000255580-E0ObnZdTP6MT   |  
  |   16:07:52   |    144   |    337.2000   |    XLON   |    07002070000255580-E0ObnZdTP6MV   |  
  |   16:07:52   |    261   |    337.2000   |    XLON   |    07002070000255580-E0ObnZdTP6MX   |  
  |   16:09:53   |    458   |    337.2000   |    XLON   |    05002050000257334-E0ObnZdTP8G0   |  
  |   16:11:43   |    493   |    337.2000   |    XLON   |    05002050000258475-E0ObnZdTPAjj   |  
  |   16:11:43   |    377   |    337.2000   |    BATE   |    06242062400314682-20001RS3   |  
  |   16:12:22   |    90   |    337.0000   |    XLON   |    05002050000257132-E0ObnZdTPBQM   |  
  |   16:12:22   |    262   |    337.0000   |    XLON   |    05002050000257132-E0ObnZdTPBQO   |  
  |   16:14:04   |    236   |    337.0000   |    XLON   |    05002050000259817-E0ObnZdTPDJS   |  
  |   16:14:50   |    257   |    337.0000   |    XLON   |    05002050000259817-E0ObnZdTPELs   |  
  |   16:14:50   |    458   |    337.0000   |    BATE   |    06242062400319664-20001SP5   |  
  |   16:14:55   |    267   |    336.8000   |    XLON   |    07002070000259522-E0ObnZdTPEUB   |  
  |   16:14:55   |    120   |    336.8000   |    XLON   |    07002070000259522-E0ObnZdTPEUD   |  
  |   16:17:13   |    376   |    337.0000   |    XLON   |    05002050000262847-E0ObnZdTPHcp   |  
  |   16:17:13   |    85   |    337.0000   |    XLON   |    05002050000262847-E0ObnZdTPHcr   |  
  |   16:17:50   |    17   |    337.0000   |    BATE   |    08492084900318771-20001TJ1   |  
  |   16:17:53   |    376   |    337.0000   |    XLON   |    05002050000263005-E0ObnZdTPIQk   |  
  |   16:17:53   |    11   |    337.0000   |    XLON   |    05002050000263005-E0ObnZdTPIQm   |  
  |   16:18:43   |    466   |    336.8000   |    XLON   |    07002070000262127-E0ObnZdTPJV9   |  
  |   16:18:43   |    365   |    336.8000   |    BATE   |    08492084900317000-20001TXJ   |  
  |   16:18:43   |    22   |    336.8000   |    BATE   |    08492084900317000-20001TXK   |  
  |   16:21:10   |    383   |    337.0000   |    BATE   |    06242062400328692-20001UXJ   |  
  |   16:21:10   |    3   |    337.0000   |    BATE   |    06242062400328692-20001UXG   |  
  |   16:21:13   |    105   |    337.0000   |    XLON   |    05002050000263797-E0ObnZdTPMTS   |  
  |   16:21:13   |    282   |    337.0000   |    XLON   |    05002050000263797-E0ObnZdTPMTU   |  
  |   16:22:51   |    352   |    337.0000   |    BATE   |    08492084900324463-20001VFL   |  
  |   16:25:30   |    219   |    337.1000   |    BATE   |    08492084900327490-D20001WB2   |  
  |   16:26:10   |    388   |    337.1000   |    BATE   |    08492084900328205-D20001WK4   |  
  |   16:26:33   |    422   |    337.0000   |    XLON   |    05002050000264346-E0ObnZdTPSer   |  
  |   16:27:32   |    352   |    337.0000   |    BATE   |    08492084900326268-20001X6J   |  
  |   16:27:54   |    387   |    337.0000   |    XLON   |    05002050000265303-E0ObnZdTPU3c   |  
  |   16:28:55   |    669   |    337.0000   |    XLON   |    07002070000265281-E0ObnZdTPVZm   |