25 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 24 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 71,404 |
| Highest price paid per share (pence): | 518.00 |
| Lowest price paid per share (pence): | 512.00 |
| Volume weighted average price paid per share (pence): | 515.67 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,009,141 ordinary shares, with no ordinary shares in treasury.
The figure of 404,009,141 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 515.66 | 49,890 |
| Chi-X (CHIX) | 515.68 | 4,998 |
| BATE (BATE) | 515.70 | 11,865 |
| Aquis (AQXE) | 515.76 | 2,750 |
| Turquoise (TRQX) | 515.69 | 1,901 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 153 | 516.5 | XLON | 08:02:31 |
| 4 | 514.5 | XLON | 08:04:57 |
| 63 | 514.5 | XLON | 08:04:57 |
| 86 | 514.5 | XLON | 08:04:57 |
| 153 | 514.5 | XLON | 08:07:18 |
| 116 | 515 | BATE | 08:07:47 |
| 49 | 515 | CHIX | 08:07:53 |
| 27 | 516.5 | AQXE | 08:07:55 |
| 153 | 515 | XLON | 08:09:44 |
| 18 | 514 | TRQX | 08:11:59 |
| 153 | 513.5 | XLON | 08:12:11 |
| 153 | 513.5 | XLON | 08:14:36 |
| 116 | 515 | BATE | 08:15:31 |
| 3 | 514 | AQXE | 08:16:13 |
| 49 | 514 | CHIX | 08:16:13 |
| 18 | 514 | TRQX | 08:17:02 |
| 153 | 514 | XLON | 08:17:02 |
| 10 | 514 | AQXE | 08:19:28 |
| 153 | 514 | XLON | 08:20:10 |
| 153 | 514 | XLON | 08:21:56 |
| 14 | 514 | AQXE | 08:22:59 |
| 18 | 514 | TRQX | 08:22:59 |
| 116 | 514.5 | BATE | 08:23:21 |
| 49 | 514 | CHIX | 08:23:22 |
| 153 | 514 | XLON | 08:24:21 |
| 153 | 513 | XLON | 08:26:44 |
| 19 | 513.5 | AQXE | 08:27:19 |
| 8 | 513.5 | AQXE | 08:27:19 |
| 149 | 512 | XLON | 08:29:11 |
| 4 | 512 | XLON | 08:29:11 |
| 18 | 512 | TRQX | 08:30:05 |
| 49 | 513.5 | CHIX | 08:31:31 |
| 116 | 513 | BATE | 08:32:14 |
| 153 | 513 | XLON | 08:32:14 |
| 54 | 515.5 | AQXE | 08:45:55 |
| 18 | 515.5 | TRQX | 08:45:55 |
| 49 | 515.5 | CHIX | 08:45:55 |
| 116 | 515.5 | BATE | 08:45:55 |
| 260 | 515.5 | XLON | 08:45:55 |
| 352 | 515.5 | XLON | 08:45:55 |
| 23 | 516.5 | XLON | 08:49:14 |
| 283 | 516.5 | XLON | 08:49:14 |
| 30 | 516 | CHIX | 08:51:00 |
| 18 | 516 | TRQX | 08:51:00 |
| 19 | 516 | CHIX | 08:51:00 |
| 27 | 516 | AQXE | 08:51:00 |
| 116 | 515.5 | BATE | 08:52:29 |
| 153 | 515.5 | XLON | 08:52:29 |
| 51 | 515.5 | XLON | 08:54:42 |
| 102 | 515.5 | XLON | 08:54:42 |
| 18 | 515.5 | TRQX | 08:56:05 |
| 153 | 515 | XLON | 08:57:08 |
| 116 | 515.5 | BATE | 08:58:03 |
| 21 | 515 | CHIX | 08:58:10 |
| 153 | 515 | XLON | 08:59:57 |
| 28 | 515 | CHIX | 09:00:00 |
| 27 | 515 | AQXE | 09:00:06 |
| 153 | 514.5 | XLON | 09:03:07 |
| 18 | 513.5 | TRQX | 09:05:41 |
| 89 | 513.5 | XLON | 09:06:18 |
| 49 | 513.5 | CHIX | 09:10:26 |
| 64 | 513.5 | XLON | 09:10:26 |
| 116 | 513.5 | BATE | 09:10:26 |
| 153 | 513.5 | XLON | 09:12:21 |
| 9 | 513.5 | AQXE | 09:14:19 |
| 18 | 513.5 | AQXE | 09:14:19 |
| 153 | 513 | XLON | 09:14:19 |
| 18 | 513.5 | TRQX | 09:15:11 |
| 153 | 513 | XLON | 09:16:41 |
| 116 | 513.5 | BATE | 09:18:04 |
| 49 | 513.5 | CHIX | 09:18:16 |
| 27 | 513.5 | AQXE | 09:18:33 |
| 153 | 513.5 | XLON | 09:19:04 |
| 153 | 513 | XLON | 09:22:09 |
| 153 | 513 | XLON | 09:25:20 |
| 17 | 513 | TRQX | 09:25:32 |
| 1 | 513 | TRQX | 09:25:32 |
| 90 | 513 | BATE | 09:28:20 |
| 27 | 514 | AQXE | 09:31:46 |
| 49 | 514 | CHIX | 09:31:46 |
| 153 | 514 | XLON | 09:31:46 |
| 153 | 514 | XLON | 09:33:47 |
| 153 | 514.5 | XLON | 09:37:11 |
| 139 | 514.5 | XLON | 09:40:49 |
| 14 | 514.5 | XLON | 09:40:49 |
| 49 | 514.5 | CHIX | 09:41:33 |
| 7 | 514.5 | TRQX | 09:41:39 |
| 11 | 514.5 | TRQX | 09:41:52 |
| 153 | 514.5 | XLON | 09:45:07 |
| 142 | 514 | BATE | 09:47:11 |
| 27 | 514 | AQXE | 09:47:11 |
| 153 | 514 | XLON | 09:49:21 |
| 18 | 514.5 | TRQX | 09:49:41 |
| 79 | 513.5 | XLON | 09:53:39 |
| 39 | 514.5 | XLON | 09:57:53 |
| 188 | 514.5 | XLON | 09:57:53 |
| 27 | 514.5 | AQXE | 09:59:27 |
| 49 | 514.5 | CHIX | 09:59:27 |
| 116 | 514.5 | BATE | 09:59:27 |
| 153 | 514.5 | XLON | 10:00:51 |
| 18 | 514.5 | TRQX | 10:01:11 |
| 153 | 514.5 | XLON | 10:02:55 |
| 12 | 515 | XLON | 10:05:12 |
| 34 | 515 | XLON | 10:05:12 |
| 107 | 515 | XLON | 10:05:12 |
| 116 | 514.5 | BATE | 10:05:18 |
| 24 | 514.5 | AQXE | 10:05:18 |
| 49 | 514.5 | CHIX | 10:05:18 |
| 3 | 514.5 | AQXE | 10:05:18 |
| 18 | 514.5 | TRQX | 10:06:31 |
| 153 | 514.5 | XLON | 10:07:09 |
| 116 | 514.5 | BATE | 10:09:26 |
| 153 | 514.5 | XLON | 10:09:26 |
| 49 | 514.5 | CHIX | 10:09:26 |
| 459 | 515 | XLON | 10:14:08 |
| 10 | 515.5 | CHIX | 10:21:15 |
| 88 | 515.5 | CHIX | 10:21:15 |
| 131 | 515.5 | XLON | 10:21:16 |
| 328 | 515.5 | XLON | 10:21:16 |
| 51 | 515.5 | XLON | 10:23:25 |
| 102 | 515.5 | XLON | 10:23:25 |
| 306 | 515.5 | XLON | 10:25:16 |
| 39 | 515.5 | CHIX | 10:25:51 |
| 10 | 515.5 | CHIX | 10:25:59 |
| 153 | 515.5 | XLON | 10:25:59 |
| 54 | 515.5 | AQXE | 10:26:38 |
| 306 | 515.5 | XLON | 10:28:48 |
| 54 | 515.5 | AQXE | 10:31:03 |
| 27 | 515.5 | AQXE | 10:31:03 |
| 53 | 515.5 | XLON | 10:31:03 |
| 100 | 515.5 | XLON | 10:31:03 |
| 49 | 515.5 | CHIX | 10:32:43 |
| 36 | 515.5 | TRQX | 10:32:55 |
| 54 | 515.5 | TRQX | 10:32:55 |
| 306 | 515.5 | XLON | 10:33:15 |
| 14 | 516 | AQXE | 10:35:42 |
| 13 | 516 | AQXE | 10:35:42 |
| 20 | 516 | XLON | 10:35:48 |
| 133 | 516 | XLON | 10:35:48 |
| 15 | 516 | XLON | 10:37:59 |
| 81 | 516 | XLON | 10:37:59 |
| 210 | 516 | XLON | 10:37:59 |
| 153 | 516 | XLON | 10:39:59 |
| 27 | 516 | AQXE | 10:40:08 |
| 18 | 516 | XLON | 10:42:06 |
| 10 | 516 | XLON | 10:42:06 |
| 278 | 516 | XLON | 10:42:06 |
| 49 | 516 | CHIX | 10:42:44 |
| 306 | 516 | XLON | 10:44:20 |
| 98 | 516 | CHIX | 10:44:34 |
| 27 | 516 | AQXE | 10:46:57 |
| 153 | 516 | XLON | 10:46:57 |
| 459 | 517 | XLON | 10:53:31 |
| 54 | 517 | AQXE | 10:53:40 |
| 98 | 517 | CHIX | 10:53:40 |
| 612 | 517 | XLON | 10:55:31 |
| 153 | 517 | XLON | 10:57:37 |
| 18 | 517 | CHIX | 10:57:44 |
| 31 | 517 | CHIX | 10:57:44 |
| 14 | 517 | AQXE | 10:57:56 |
| 696 | 516.5 | BATE | 10:58:29 |
| 13 | 517 | AQXE | 10:58:29 |
| 116 | 516.5 | BATE | 10:58:29 |
| 116 | 516.5 | BATE | 10:58:29 |
| 153 | 516.5 | XLON | 10:58:29 |
| 232 | 516.5 | BATE | 10:58:29 |
| 72 | 517 | TRQX | 10:58:29 |
| 36 | 517 | TRQX | 11:00:32 |
| 27 | 517 | AQXE | 11:04:30 |
| 18 | 517 | TRQX | 11:05:07 |
| 612 | 517 | XLON | 11:07:01 |
| 49 | 517 | CHIX | 11:07:10 |
| 116 | 517 | BATE | 11:07:17 |
| 6 | 517 | XLON | 11:09:39 |
| 147 | 517 | XLON | 11:09:39 |
| 70 | 517 | XLON | 11:12:21 |
| 83 | 517 | XLON | 11:12:21 |
| 27 | 517 | AQXE | 11:13:03 |
| 39 | 517 | XLON | 11:15:02 |
| 114 | 517 | XLON | 11:15:02 |
| 8 | 517 | XLON | 11:17:43 |
| 145 | 517 | XLON | 11:17:43 |
| 49 | 517 | CHIX | 11:19:20 |
| 153 | 517 | XLON | 11:20:24 |
| 232 | 517 | BATE | 11:21:05 |
| 49 | 517 | CHIX | 11:21:17 |
| 27 | 517 | AQXE | 11:23:23 |
| 153 | 517 | XLON | 11:23:23 |
| 35 | 517.5 | XLON | 11:30:26 |
| 83 | 517.5 | XLON | 11:30:26 |
| 188 | 517.5 | XLON | 11:30:26 |
| 27 | 517.5 | AQXE | 11:34:10 |
| 49 | 517.5 | CHIX | 11:34:10 |
| 116 | 517.5 | BATE | 11:34:10 |
| 18 | 517.5 | TRQX | 11:34:10 |
| 36 | 517.5 | TRQX | 11:34:10 |
| 18 | 517.5 | TRQX | 11:34:10 |
| 153 | 517.5 | XLON | 11:34:10 |
| 306 | 517.5 | XLON | 11:36:11 |
| 116 | 517.5 | BATE | 11:36:23 |
| 49 | 517.5 | CHIX | 11:38:30 |
| 153 | 517.5 | XLON | 11:38:30 |
| 27 | 517.5 | AQXE | 11:38:30 |
| 306 | 517.5 | XLON | 11:41:53 |
| 27 | 517.5 | AQXE | 11:45:53 |
| 49 | 518 | CHIX | 11:45:53 |
| 116 | 518 | BATE | 11:45:53 |
| 18 | 517.5 | TRQX | 11:45:53 |
| 153 | 518 | XLON | 11:45:53 |
| 100 | 517.5 | XLON | 11:48:01 |
| 53 | 517.5 | XLON | 11:48:01 |
| 53 | 517.5 | XLON | 11:49:58 |
| 100 | 517.5 | XLON | 11:49:58 |
| 18 | 517.5 | TRQX | 11:50:10 |
| 116 | 518 | BATE | 11:50:12 |
| 49 | 517 | CHIX | 11:50:48 |
| 27 | 517 | AQXE | 11:51:09 |
| 153 | 517 | XLON | 11:52:13 |
| 153 | 517 | XLON | 11:54:12 |
| 153 | 516 | XLON | 11:55:10 |
| 18 | 517 | TRQX | 11:56:56 |
| 116 | 516.5 | BATE | 11:57:10 |
| 153 | 516 | XLON | 11:57:23 |
| 49 | 516.5 | CHIX | 11:57:44 |
| 27 | 516.5 | AQXE | 11:58:09 |
| 153 | 516 | XLON | 12:02:16 |
| 116 | 516.5 | BATE | 12:04:13 |
| 18 | 516 | TRQX | 12:04:33 |
| 27 | 516.5 | AQXE | 12:05:14 |
| 306 | 516 | XLON | 12:05:24 |
| 89 | 516 | XLON | 12:06:41 |
| 64 | 516 | XLON | 12:06:41 |
| 12 | 516 | CHIX | 12:07:30 |
| 37 | 516 | CHIX | 12:07:30 |
| 153 | 516 | XLON | 12:08:11 |
| 27 | 516.5 | AQXE | 12:12:25 |
| 35 | 516 | BATE | 12:15:16 |
| 13 | 516.5 | AQXE | 12:19:30 |
| 14 | 516.5 | AQXE | 12:19:30 |
| 180 | 516.5 | XLON | 12:19:34 |
| 279 | 516.5 | XLON | 12:19:34 |
| 49 | 516.5 | CHIX | 12:23:09 |
| 98 | 516.5 | CHIX | 12:23:09 |
| 197 | 516.5 | BATE | 12:23:09 |
| 18 | 516.5 | TRQX | 12:23:09 |
| 36 | 516.5 | TRQX | 12:23:09 |
| 153 | 516.5 | XLON | 12:23:09 |
| 306 | 516.5 | XLON | 12:23:09 |
| 116 | 516.5 | BATE | 12:25:55 |
| 153 | 516.5 | XLON | 12:25:55 |
| 18 | 516.5 | AQXE | 12:27:26 |
| 9 | 516.5 | AQXE | 12:35:38 |
| 49 | 516.5 | CHIX | 12:35:38 |
| 116 | 516.5 | BATE | 12:35:38 |
| 18 | 516.5 | TRQX | 12:35:38 |
| 153 | 516.5 | XLON | 12:35:38 |
| 459 | 516.5 | XLON | 12:35:38 |
| 153 | 516.5 | XLON | 12:35:38 |
| 27 | 516.5 | AQXE | 12:38:05 |
| 153 | 516 | XLON | 12:39:52 |
| 18 | 515.5 | TRQX | 12:42:46 |
| 153 | 515.5 | XLON | 12:42:55 |
| 116 | 515.5 | BATE | 12:43:23 |
| 49 | 515.5 | CHIX | 12:44:26 |
| 27 | 515.5 | AQXE | 12:45:00 |
| 43 | 515.5 | XLON | 12:46:04 |
| 110 | 515.5 | XLON | 12:46:04 |
| 153 | 515.5 | XLON | 12:49:04 |
| 4 | 515.5 | TRQX | 12:50:35 |
| 14 | 515.5 | TRQX | 12:50:35 |
| 10 | 515.5 | XLON | 12:52:06 |
| 23 | 515.5 | XLON | 12:52:06 |
| 120 | 515.5 | XLON | 12:52:06 |
| 48 | 516 | CHIX | 12:59:59 |
| 1 | 516 | CHIX | 13:00:00 |
| 59 | 516 | XLON | 13:01:21 |
| 94 | 516 | XLON | 13:01:21 |
| 49 | 516 | CHIX | 13:02:49 |
| 18 | 516 | TRQX | 13:02:49 |
| 306 | 516 | XLON | 13:03:25 |
| 54 | 516 | AQXE | 13:03:44 |
| 153 | 516 | XLON | 13:03:44 |
| 232 | 516 | BATE | 13:03:44 |
| 153 | 516 | XLON | 13:05:49 |
| 18 | 516 | TRQX | 13:07:54 |
| 153 | 516 | XLON | 13:07:56 |
| 27 | 516 | AQXE | 13:09:41 |
| 116 | 516 | BATE | 13:09:41 |
| 49 | 516 | CHIX | 13:09:41 |
| 153 | 516 | XLON | 13:09:41 |
| 153 | 516 | XLON | 13:12:06 |
| 116 | 516 | BATE | 13:14:32 |
| 306 | 516.5 | XLON | 13:24:39 |
| 765 | 516.5 | XLON | 13:24:39 |
| 116 | 516.5 | BATE | 13:24:39 |
| 49 | 516.5 | CHIX | 13:24:39 |
| 14 | 516.5 | TRQX | 13:24:42 |
| 22 | 516.5 | TRQX | 13:24:42 |
| 14 | 516.5 | AQXE | 13:26:08 |
| 13 | 516.5 | AQXE | 13:26:11 |
| 153 | 516.5 | XLON | 13:26:37 |
| 116 | 516.5 | BATE | 13:27:05 |
| 1 | 516.5 | TRQX | 13:27:05 |
| 17 | 516.5 | TRQX | 13:27:05 |
| 49 | 516.5 | CHIX | 13:27:05 |
| 49 | 516 | CHIX | 13:28:11 |
| 54 | 516.5 | AQXE | 13:28:22 |
| 153 | 516 | XLON | 13:28:57 |
| 18 | 516.5 | TRQX | 13:30:39 |
| 153 | 516 | XLON | 13:31:19 |
| 116 | 516.5 | BATE | 13:33:38 |
| 153 | 516 | XLON | 13:33:38 |
| 27 | 516.5 | AQXE | 13:34:51 |
| 14 | 516.5 | TRQX | 13:36:58 |
| 4 | 516.5 | TRQX | 13:36:59 |
| 49 | 517 | CHIX | 13:39:46 |
| 306 | 517 | XLON | 13:39:46 |
| 27 | 516.5 | AQXE | 13:41:49 |
| 49 | 516.5 | CHIX | 13:41:49 |
| 116 | 516.5 | BATE | 13:41:49 |
| 306 | 516.5 | XLON | 13:41:49 |
| 18 | 516.5 | TRQX | 13:43:18 |
| 153 | 516.5 | XLON | 13:43:45 |
| 21 | 516.5 | CHIX | 13:47:33 |
| 14 | 516.5 | CHIX | 13:47:33 |
| 14 | 516.5 | CHIX | 13:47:33 |
| 18 | 516.5 | TRQX | 13:49:39 |
| 27 | 516 | AQXE | 13:52:04 |
| 116 | 516 | BATE | 13:52:04 |
| 14 | 516 | XLON | 13:52:04 |
| 33 | 516 | XLON | 13:52:04 |
| 106 | 516 | XLON | 13:52:04 |
| 153 | 516 | XLON | 13:52:04 |
| 153 | 516 | XLON | 13:52:04 |
| 49 | 516 | CHIX | 13:54:06 |
| 116 | 516 | BATE | 13:54:08 |
| 27 | 516 | AQXE | 13:54:32 |
| 306 | 516 | XLON | 13:54:35 |
| 18 | 516.5 | TRQX | 13:56:01 |
| 153 | 516 | XLON | 13:56:59 |
| 153 | 515.5 | XLON | 13:57:36 |
| 116 | 515.5 | BATE | 13:59:51 |
| 153 | 515.5 | XLON | 13:59:51 |
| 27 | 515.5 | AQXE | 14:00:46 |
| 18 | 515.5 | TRQX | 14:01:31 |
| 116 | 515.5 | BATE | 14:04:13 |
| 49 | 515.5 | CHIX | 14:04:18 |
| 18 | 515.5 | TRQX | 14:06:10 |
| 27 | 515.5 | AQXE | 14:06:10 |
| 103 | 516 | XLON | 14:06:55 |
| 203 | 516 | XLON | 14:06:55 |
| 49 | 516.5 | CHIX | 14:08:07 |
| 153 | 516.5 | XLON | 14:08:45 |
| 306 | 516.5 | XLON | 14:10:24 |
| 49 | 517 | CHIX | 14:12:15 |
| 306 | 517 | XLON | 14:12:15 |
| 306 | 517.5 | XLON | 14:17:20 |
| 27 | 517 | AQXE | 14:17:23 |
| 116 | 517 | BATE | 14:17:23 |
| 116 | 517 | BATE | 14:17:23 |
| 18 | 517 | TRQX | 14:17:23 |
| 18 | 517 | TRQX | 14:17:23 |
| 27 | 517 | AQXE | 14:17:23 |
| 49 | 517 | CHIX | 14:17:23 |
| 306 | 517 | XLON | 14:18:31 |
| 27 | 516.5 | AQXE | 14:18:31 |
| 49 | 516.5 | CHIX | 14:18:31 |
| 116 | 516.5 | BATE | 14:18:31 |
| 18 | 516.5 | TRQX | 14:18:31 |
| 153 | 516.5 | XLON | 14:18:31 |
| 306 | 516.5 | XLON | 14:18:31 |
| 153 | 516.5 | XLON | 14:20:53 |
| 153 | 516 | XLON | 14:21:33 |
| 116 | 516.5 | BATE | 14:21:33 |
| 49 | 516.5 | CHIX | 14:21:56 |
| 27 | 516.5 | AQXE | 14:22:14 |
| 116 | 516.5 | BATE | 14:25:34 |
| 17 | 516.5 | XLON | 14:25:47 |
| 89 | 516.5 | XLON | 14:25:47 |
| 200 | 516.5 | XLON | 14:25:47 |
| 23 | 516.5 | CHIX | 14:26:15 |
| 26 | 516.5 | CHIX | 14:26:15 |
| 36 | 516.5 | TRQX | 14:26:27 |
| 27 | 516.5 | AQXE | 14:26:33 |
| 58 | 516.5 | XLON | 14:27:39 |
| 95 | 516.5 | XLON | 14:27:39 |
| 306 | 516.5 | XLON | 14:29:34 |
| 116 | 516.5 | BATE | 14:29:53 |
| 49 | 516.5 | CHIX | 14:30:26 |
| 18 | 516.5 | TRQX | 14:30:33 |
| 27 | 516.5 | AQXE | 14:30:47 |
| 153 | 517 | XLON | 14:31:36 |
| 153 | 517 | XLON | 14:33:19 |
| 116 | 517 | BATE | 14:33:35 |
| 49 | 517 | CHIX | 14:34:08 |
| 27 | 517 | AQXE | 14:34:28 |
| 153 | 517 | XLON | 14:36:01 |
| 116 | 517 | BATE | 14:37:12 |
| 306 | 517 | XLON | 14:37:26 |
| 49 | 517 | CHIX | 14:37:47 |
| 27 | 517 | AQXE | 14:38:08 |
| 121 | 517 | XLON | 14:39:45 |
| 185 | 517 | XLON | 14:39:45 |
| 18 | 517 | TRQX | 14:39:52 |
| 116 | 517 | BATE | 14:40:54 |
| 49 | 517 | CHIX | 14:41:28 |
| 27 | 517 | AQXE | 14:41:46 |
| 18 | 517 | TRQX | 14:41:47 |
| 153 | 517 | XLON | 14:41:50 |
| 306 | 517 | XLON | 14:43:10 |
| 153 | 516.5 | XLON | 14:44:00 |
| 153 | 516.5 | XLON | 14:44:00 |
| 306 | 516.5 | XLON | 14:44:00 |
| 18 | 517 | TRQX | 14:44:15 |
| 153 | 516.5 | XLON | 14:45:27 |
| 49 | 517 | CHIX | 14:46:04 |
| 116 | 517 | BATE | 14:46:04 |
| 27 | 517 | AQXE | 14:46:04 |
| 18 | 517 | TRQX | 14:46:10 |
| 153 | 516.5 | XLON | 14:47:44 |
| 116 | 517 | BATE | 14:48:14 |
| 18 | 517 | TRQX | 14:48:17 |
| 49 | 517.5 | CHIX | 14:49:17 |
| 27 | 517 | AQXE | 14:50:03 |
| 153 | 517 | XLON | 14:50:03 |
| 153 | 517 | XLON | 14:50:03 |
| 153 | 516.5 | XLON | 14:51:05 |
| 18 | 517 | TRQX | 14:51:48 |
| 116 | 516.5 | BATE | 14:51:53 |
| 49 | 516.5 | CHIX | 14:52:29 |
| 27 | 516.5 | AQXE | 14:52:50 |
| 28 | 516.5 | XLON | 14:53:10 |
| 125 | 516.5 | XLON | 14:53:10 |
| 153 | 516.5 | XLON | 14:55:06 |
| 18 | 516.5 | TRQX | 14:55:21 |
| 116 | 516.5 | BATE | 14:55:36 |
| 153 | 516 | XLON | 14:56:06 |
| 306 | 516 | XLON | 14:56:06 |
| 49 | 516 | CHIX | 14:56:13 |
| 27 | 516.5 | AQXE | 14:56:31 |
| 153 | 516 | XLON | 14:58:28 |
| 153 | 516 | XLON | 14:58:28 |
| 18 | 516 | TRQX | 14:58:55 |
| 116 | 516.5 | BATE | 14:59:17 |
| 27 | 516.5 | AQXE | 15:00:08 |
| 153 | 515.5 | XLON | 15:00:13 |
| 49 | 515.5 | CHIX | 15:00:30 |
| 153 | 515 | XLON | 15:00:53 |
| 18 | 515 | TRQX | 15:01:38 |
| 116 | 515 | BATE | 15:01:48 |
| 49 | 515 | CHIX | 15:02:16 |
| 27 | 515.5 | AQXE | 15:02:26 |
| 153 | 515 | XLON | 15:02:38 |
| 18 | 515 | TRQX | 15:03:48 |
| 116 | 515 | BATE | 15:04:07 |
| 49 | 515 | CHIX | 15:04:34 |
| 306 | 515 | XLON | 15:04:41 |
| 27 | 515.5 | AQXE | 15:04:48 |
| 153 | 515 | XLON | 15:05:31 |
| 153 | 515 | XLON | 15:05:31 |
| 306 | 515 | XLON | 15:05:31 |
| 18 | 515 | TRQX | 15:06:02 |
| 116 | 515 | BATE | 15:06:26 |
| 27 | 515 | AQXE | 15:07:38 |
| 49 | 515 | CHIX | 15:07:38 |
| 306 | 515 | XLON | 15:07:43 |
| 153 | 515.5 | XLON | 15:10:34 |
| 153 | 515.5 | XLON | 15:10:34 |
| 153 | 516 | XLON | 15:15:10 |
| 21 | 516 | XLON | 15:15:23 |
| 132 | 516 | XLON | 15:15:23 |
| 49 | 515.5 | CHIX | 15:16:09 |
| 49 | 515.5 | CHIX | 15:16:09 |
| 116 | 515.5 | BATE | 15:16:09 |
| 27 | 515.5 | AQXE | 15:16:09 |
| 49 | 515.5 | CHIX | 15:16:09 |
| 27 | 515.5 | AQXE | 15:16:09 |
| 116 | 515.5 | BATE | 15:16:09 |
| 116 | 515.5 | BATE | 15:16:09 |
| 116 | 515.5 | BATE | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 306 | 515.5 | XLON | 15:16:09 |
| 18 | 515.5 | TRQX | 15:16:09 |
| 36 | 515.5 | TRQX | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 153 | 515.5 | XLON | 15:16:09 |
| 18 | 515.5 | TRQX | 15:16:09 |
| 18 | 515.5 | TRQX | 15:16:09 |
| 49 | 515.5 | CHIX | 15:18:04 |
| 153 | 515.5 | XLON | 15:18:08 |
| 27 | 515.5 | AQXE | 15:18:13 |
| 153 | 515.5 | XLON | 15:18:18 |
| 306 | 515.5 | XLON | 15:18:18 |
| 116 | 515.5 | BATE | 15:20:22 |
| 153 | 515.5 | XLON | 15:20:22 |
| 18 | 515.5 | TRQX | 15:20:22 |
| 49 | 515.5 | CHIX | 15:20:22 |
| 153 | 515.5 | XLON | 15:20:22 |
| 54 | 516 | AQXE | 15:24:03 |
| 116 | 516 | BATE | 15:24:03 |
| 116 | 516 | BATE | 15:24:03 |
| 27 | 516 | AQXE | 15:24:03 |
| 27 | 516 | AQXE | 15:24:03 |
| 49 | 516 | CHIX | 15:24:03 |
| 49 | 516 | CHIX | 15:24:03 |
| 153 | 516 | XLON | 15:24:03 |
| 153 | 516 | XLON | 15:24:03 |
| 153 | 516 | XLON | 15:24:03 |
| 306 | 516 | XLON | 15:24:03 |
| 18 | 516 | TRQX | 15:24:03 |
| 18 | 516 | TRQX | 15:24:03 |
| 49 | 516 | CHIX | 15:26:08 |
| 27 | 516 | AQXE | 15:26:08 |
| 116 | 516 | BATE | 15:26:30 |
| 153 | 516 | XLON | 15:27:34 |
| 18 | 516 | TRQX | 15:27:39 |
| 459 | 516 | XLON | 15:27:39 |
| 306 | 516.5 | XLON | 15:32:12 |
| 612 | 516.5 | XLON | 15:32:17 |
| 49 | 516.5 | CHIX | 15:32:24 |
| 153 | 516.5 | XLON | 15:34:02 |
| 49 | 516.5 | CHIX | 15:34:40 |
| 306 | 516.5 | XLON | 15:35:30 |
| 49 | 516.5 | CHIX | 15:37:11 |
| 306 | 516.5 | XLON | 15:37:12 |
| 116 | 516 | BATE | 15:37:15 |
| 116 | 516 | BATE | 15:37:15 |
| 81 | 516.5 | AQXE | 15:37:15 |
| 18 | 516 | TRQX | 15:37:15 |
| 116 | 516 | BATE | 15:37:15 |
| 116 | 516 | BATE | 15:37:15 |
| 18 | 516 | TRQX | 15:37:15 |
| 18 | 516 | TRQX | 15:37:15 |
| 18 | 516 | TRQX | 15:37:15 |
| 27 | 516.5 | AQXE | 15:39:31 |
| 19 | 516.5 | XLON | 15:40:12 |
| 38 | 516.5 | XLON | 15:40:12 |
| 96 | 516.5 | XLON | 15:40:12 |
| 18 | 516.5 | TRQX | 15:40:16 |
| 98 | 516.5 | CHIX | 15:40:17 |
| 306 | 516.5 | XLON | 15:40:21 |
| 612 | 516.5 | XLON | 15:40:21 |
| 27 | 516.5 | AQXE | 15:41:34 |
| 153 | 516.5 | XLON | 15:42:09 |
| 18 | 516.5 | TRQX | 15:42:35 |
| 20 | 516.5 | CHIX | 15:42:48 |
| 29 | 516.5 | CHIX | 15:42:48 |
| 232 | 516 | BATE | 15:43:17 |
| 49 | 516 | CHIX | 15:43:17 |
| 116 | 516 | BATE | 15:43:17 |
| 116 | 516 | BATE | 15:43:17 |
| 18 | 516 | TRQX | 15:43:17 |
| 153 | 516 | XLON | 15:43:17 |
| 153 | 516 | XLON | 15:43:17 |
| 27 | 516.5 | AQXE | 15:43:17 |
| 27 | 515.5 | AQXE | 15:44:19 |
| 153 | 515.5 | XLON | 15:44:19 |
| 153 | 515 | XLON | 15:45:16 |
| 49 | 515 | CHIX | 15:45:29 |
| 18 | 515 | TRQX | 15:45:40 |
| 153 | 514 | XLON | 15:46:16 |
| 27 | 514.5 | AQXE | 15:46:33 |
| 116 | 515 | BATE | 15:47:28 |
| 153 | 514.5 | XLON | 15:48:06 |
| 49 | 515 | CHIX | 15:48:35 |
| 18 | 515 | TRQX | 15:48:43 |
| 153 | 515 | XLON | 15:48:43 |
| 306 | 515 | XLON | 15:48:43 |
| 153 | 515.5 | XLON | 15:51:47 |
| 153 | 515.5 | XLON | 15:51:47 |
| 153 | 515.5 | XLON | 15:53:54 |
| 153 | 515.5 | XLON | 15:54:59 |
| 153 | 515.5 | XLON | 15:54:59 |
| 116 | 515 | BATE | 15:54:59 |
| 27 | 515 | AQXE | 15:54:59 |
| 49 | 515 | CHIX | 15:54:59 |
| 49 | 515 | CHIX | 15:54:59 |
| 116 | 515 | BATE | 15:54:59 |
| 18 | 515 | TRQX | 15:54:59 |
| 27 | 515 | AQXE | 15:54:59 |
| 27 | 515 | AQXE | 15:54:59 |
| 18 | 515 | TRQX | 15:54:59 |
| 306 | 515 | XLON | 15:56:35 |
| 49 | 515.5 | CHIX | 15:57:35 |
| 153 | 515.5 | XLON | 15:58:18 |
| 153 | 515.5 | XLON | 15:58:18 |
| 116 | 515 | BATE | 15:58:18 |
| 18 | 515 | TRQX | 15:58:18 |
| 18 | 515 | TRQX | 15:58:18 |
| 116 | 515 | BATE | 15:58:18 |
| 27 | 515 | AQXE | 15:59:21 |
| 27 | 515 | AQXE | 15:59:21 |
| 153 | 515 | XLON | 15:59:21 |
| 306 | 515 | XLON | 15:59:21 |
| 153 | 515 | XLON | 15:59:21 |
| 49 | 514.5 | CHIX | 15:59:21 |
| 116 | 515 | BATE | 16:00:22 |
| 18 | 515 | TRQX | 16:00:35 |
| 153 | 514.5 | XLON | 16:01:10 |
| 116 | 515 | BATE | 16:02:31 |
| 18 | 515 | TRQX | 16:03:01 |
| 1 | 515 | XLON | 16:03:16 |
| 19 | 515 | XLON | 16:03:16 |
| 286 | 515 | XLON | 16:03:16 |
| 27 | 514.5 | AQXE | 16:04:28 |
| 27 | 514.5 | AQXE | 16:04:28 |
| 49 | 514.5 | CHIX | 16:04:28 |
| 49 | 514.5 | CHIX | 16:04:28 |
| 153 | 514.5 | XLON | 16:04:28 |
| 153 | 514.5 | XLON | 16:04:28 |
| 153 | 514.5 | XLON | 16:04:28 |
| 153 | 514.5 | XLON | 16:04:28 |
| 116 | 514.5 | BATE | 16:04:50 |
| 18 | 514.5 | TRQX | 16:05:21 |
| 27 | 514.5 | AQXE | 16:06:18 |
| 116 | 514.5 | BATE | 16:07:00 |
| 18 | 514.5 | TRQX | 16:07:50 |
| 27 | 514.5 | AQXE | 16:07:56 |
| 153 | 514.5 | XLON | 16:08:58 |
| 153 | 514.5 | XLON | 16:08:58 |
| 116 | 514.5 | BATE | 16:09:18 |
| 153 | 514.5 | XLON | 16:09:35 |
| 18 | 514.5 | TRQX | 16:09:58 |
| 153 | 514.5 | XLON | 16:10:18 |
| 27 | 514.5 | AQXE | 16:10:36 |
| 49 | 514 | CHIX | 16:10:48 |
| 49 | 514 | CHIX | 16:10:48 |
| 49 | 514 | CHIX | 16:10:48 |
| 153 | 514 | XLON | 16:10:48 |
| 306 | 514 | XLON | 16:10:48 |
| 153 | 514 | XLON | 16:10:48 |
| 153 | 514 | XLON | 16:10:48 |
| 153 | 513.5 | XLON | 16:11:28 |
| 18 | 514.5 | TRQX | 16:11:51 |
| 153 | 514.5 | XLON | 16:12:03 |
| 49 | 515 | CHIX | 16:13:41 |
| 27 | 515 | AQXE | 16:13:41 |
| 153 | 515 | XLON | 16:14:01 |
| 13 | 514.5 | CHIX | 16:14:35 |
| 36 | 514.5 | CHIX | 16:14:35 |
| 116 | 514.5 | BATE | 16:14:35 |
| 116 | 514.5 | BATE | 16:14:35 |
| 153 | 514.5 | XLON | 16:14:35 |
| 153 | 514.5 | XLON | 16:14:35 |
| 18 | 514.5 | TRQX | 16:14:35 |
| 153 | 514.5 | XLON | 16:14:35 |
| 95 | 514.5 | AQXE | 16:16:03 |
| 108 | 514 | CHIX | 16:16:04 |
| 145 | 514 | XLON | 16:16:04 |
| 47 | 514 | TRQX | 16:16:04 |
| 153 | 514 | XLON | 16:16:04 |
| 571 | 514 | XLON | 16:16:04 |
| 340 | 513.5 | BATE | 16:16:04 |
| 115 | 513 | XLON | 16:16:22 |
| 67 | 513.5 | CHIX | 16:18:06 |
| 27 | 513.5 | AQXE | 16:18:41 |
| 142 | 513.5 | BATE | 16:18:45 |
| 29 | 513.5 | TRQX | 16:18:45 |
| 34 | 514 | BATE | 16:21:20 |
| 59 | 514 | BATE | 16:21:20 |
| 41 | 514 | BATE | 16:21:20 |
| 882 | 514 | XLON | 16:21:27 |
| 20 | 514 | CHIX | 16:21:29 |
| 54 | 514 | CHIX | 16:21:29 |
| 18 | 514 | TRQX | 16:21:30 |
| 6 | 514 | TRQX | 16:21:30 |
| 41 | 514 | AQXE | 16:21:42 |
| 14 | 513.5 | TRQX | 16:23:24 |
| 38 | 513.5 | CHIX | 16:23:24 |
| 92 | 513.5 | BATE | 16:23:24 |
| 21 | 514 | AQXE | 16:23:30 |
| 790 | 514 | XLON | 16:25:15 |
| 123 | 514 | BATE | 16:25:31 |
| 53 | 514 | CHIX | 16:28:01 |
| 14 | 514 | BATE | 16:28:01 |
| 23 | 514 | TRQX | 16:28:01 |
| 27 | 514 | AQXE | 16:28:01 |
| 231 | 514 | XLON | 16:28:01 |
| 407 | 514 | XLON | 16:28:01 |
| 3 | 513.5 | CHIX | 16:28:10 |
| 84 | 513.5 | XLON | 16:28:11 |
| 1 | 514 | AQXE | 16:29:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.