| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 08:34:31 | 14 | 4,606.0000 | XLON | 05002050000017563-E0ObnZxOdSCl |
| 08:34:31 | 86 | 4,606.0000 | XLON | 07002070000012490-E0ObnZxOdSCj |
| 09:04:16 | 263 | 4,606.0000 | BATE | 08492084900033110-20000E1T |
| 09:44:26 | 177 | 4,606.0000 | XLON | 05002050000050333-E0ObnZxOeD35 |
| 09:44:26 | 286 | 4,606.0000 | XLON | 07002070000050268-E0ObnZxOeD33 |
| 09:44:37 | 34 | 4,606.0000 | AQXE | 0616B25461 |
| 09:44:39 | 10 | 4,606.0000 | AQXE | 0616B25498 |
| 09:44:46 | 12 | 4,606.0000 | AQXE | 0616B25544 |
| 09:45:01 | 2 | 4,606.0000 | AQXE | 0616B25596 |
| 09:45:23 | 1 | 4,606.0000 | AQXE | 0616B25664 |
| 09:46:21 | 71 | 4,606.0000 | AQXE | 0841B25813 |
| 09:46:21 | 445 | 4,606.0000 | AQXE | 0616B25811 |
| 09:46:21 | 221 | 4,606.0000 | AQXE | 0616B25812 |
| 09:46:21 | 135 | 4,606.0000 | XLON | 07002070000053048-E0ObnZxOeDsX |
| 09:46:21 | 207 | 4,606.0000 | XLON | 05002050000050333-E0ObnZxOeDqU |
| 09:46:21 | 122 | 4,606.0000 | XLON | 07002070000052221-E0ObnZxOeDqa |
| 09:46:21 | 122 | 4,606.0000 | XLON | 05002050000051412-E0ObnZxOeDqW |
| 09:46:21 | 29 | 4,606.0000 | XLON | 05002050000052016-E0ObnZxOeDqY |
| 09:46:21 | 173 | 4,606.0000 | XLON | 05002050000052213-E0ObnZxOeDqc |
| 09:46:21 | 543 | 4,606.0000 | CHIX | 06262062600039980-120000L23 |
| 09:46:21 | 87 | 4,606.0000 | CHIX | 06262062600056017-120000L27 |
| 09:46:21 | 435 | 4,606.0000 | CHIX | 06262062600056017-120000L28 |
| 09:46:21 | 556 | 4,606.0000 | BATE | 06242062400066311-20000HHX |
| 09:46:21 | 126 | 4,606.0000 | BATE | 06242062400066311-20000HHY |
| 09:46:21 | 357 | 4,606.0000 | BATE | 06242062400067758-20000HHZ |
| 09:46:21 | 368 | 4,606.0000 | TRQX | 08252082500025296-E0ObnZfoi1TR |
| 09:46:21 | 309 | 4,606.0000 | TRQX | 06002060000023476-E0ObnZfoi1TY |
| 09:58:56 | 206 | 4,606.0000 | XLON | 07002070000055584-E0ObnZxOeKEm |
| 09:58:56 | 9 | 4,606.0000 | XLON | 07002070000055997-E0ObnZxOeKEs |
| 09:58:56 | 66 | 4,606.0000 | XLON | 07002070000056597-E0ObnZxOeKEu |
| 09:58:56 | 91 | 4,606.0000 | XLON | 07002070000057510-E0ObnZxOeKEy |
| 09:59:21 | 44 | 4,604.0000 | AQXE | 0841B28060 |
| 09:59:21 | 166 | 4,604.0000 | AQXE | 0841B28061 |
| 09:59:21 | 444 | 4,606.0000 | AQXE | 0841B28053 |
| 09:59:21 | 114 | 4,606.0000 | AQXE | 0616B28054 |
| 09:59:21 | 112 | 4,606.0000 | AQXE | 0841B28055 |
| 09:59:21 | 156 | 4,606.0000 | XLON | 05002050000057663-E0ObnZxOeKRk |
| 09:59:21 | 306 | 4,606.0000 | XLON | 07002070000057510-E0ObnZxOeKRi |
| 09:59:21 | 17 | 4,604.0000 | CHIX | 06262062600062171-120000M8H |
| 09:59:21 | 878 | 4,606.0000 | CHIX | 08512085100056937-120000M8B |
| 09:59:21 | 924 | 4,606.0000 | CHIX | 08512085100061781-120000M8C |
| 09:59:21 | 253 | 4,604.0000 | BATE | 06242062400076038-20000IGJ |
| 09:59:21 | 627 | 4,606.0000 | BATE | 08492084900073702-20000IGE |
| 09:59:21 | 1,001 | 4,606.0000 | BATE | 06242062400074892-20000IGD |
| 09:59:21 | 62 | 4,606.0000 | TRQX | 06002060000025156-E0ObnZfoiVkt |
| 09:59:21 | 61 | 4,606.0000 | TRQX | 06002060000025465-E0ObnZfoiVkv |
| 09:59:21 | 61 | 4,606.0000 | TRQX | 06002060000025838-E0ObnZfoiVkz |
| 09:59:21 | 213 | 4,606.0000 | TRQX | 08252082500026254-E0ObnZfoiVkp |
| 09:59:21 | 64 | 4,606.0000 | TRQX | 08252082500027946-E0ObnZfoiVkr |
| 09:59:22 | 166 | 4,606.0000 | AQXE | 0616B28063 |
| 09:59:22 | 48 | 4,606.0000 | AQXE | 0616B28064 |
| 09:59:22 | 28 | 4,606.0000 | AQXE | 0616B28065 |
| 09:59:22 | 222 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUe |
| 09:59:22 | 71 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUg |
| 09:59:22 | 65 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUi |
| 09:59:22 | 144 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUk |
| 09:59:22 | 13 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUm |
| 09:59:22 | 343 | 4,606.0000 | XLON | 07002070000058103-E0ObnZxOeKUo |
| 09:59:22 | 40 | 4,606.0000 | CHIX | 06262062600062173-120000M8L |
| 09:59:22 | 19 | 4,606.0000 | CHIX | 06262062600062173-120000M8M |
| 09:59:22 | 253 | 4,606.0000 | BATE | 08492084900074396-20000IGL |
| 09:59:22 | 61 | 4,606.0000 | BATE | 08492084900074396-20000IGM |
| 09:59:23 | 222 | 4,606.0000 | XLON | 05002050000057874-E0ObnZxOeKWY |
| 09:59:23 | 41 | 4,606.0000 | XLON | 05002050000057874-E0ObnZxOeKWa |
| 09:59:23 | 343 | 4,606.0000 | XLON | 05002050000057874-E0ObnZxOeKWc |
| 09:59:23 | 36 | 4,606.0000 | XLON | 05002050000057874-E0ObnZxOeKWe |
| 09:59:23 | 53 | 4,606.0000 | CHIX | 08512085100062146-120000M8R |
| 09:59:23 | 77 | 4,606.0000 | CHIX | 08512085100062146-120000M8S |
| 09:59:23 | 46 | 4,606.0000 | CHIX | 08512085100062146-120000M8T |
| 09:59:23 | 253 | 4,606.0000 | BATE | 06242062400076054-20000IGS |
| 09:59:24 | 253 | 4,606.0000 | BATE | 08492084900074418-20000IGT |
| 09:59:24 | 115 | 4,605.0000 | AQXE | 0841B28071 |
| 09:59:25 | 46 | 4,606.0000 | AQXE | 0616B28074 |
| 09:59:25 | 222 | 4,606.0000 | XLON | 07002070000058121-E0ObnZxOeKYn |
| 09:59:25 | 343 | 4,606.0000 | XLON | 07002070000058121-E0ObnZxOeKYp |
| 09:59:25 | 77 | 4,606.0000 | XLON | 07002070000058121-E0ObnZxOeKYr |
| 09:59:25 | 253 | 4,606.0000 | BATE | 06242062400076071-20000IGV |
| 09:59:26 | 18 | 4,606.0000 | XLON | 07002070000058124-E0ObnZxOeKa7 |
| 09:59:26 | 222 | 4,606.0000 | XLON | 07002070000058124-E0ObnZxOeKa9 |
| 09:59:26 | 343 | 4,606.0000 | XLON | 07002070000058124-E0ObnZxOeKaB |
| 09:59:26 | 253 | 4,606.0000 | BATE | 06242062400076078-20000IH3 |
| 09:59:27 | 45 | 4,606.0000 | AQXE | 0841B28088 |
| 09:59:27 | 73 | 4,606.0000 | XLON | 07002070000058129-E0ObnZxOeKbf |
| 09:59:27 | 222 | 4,606.0000 | XLON | 07002070000058129-E0ObnZxOeKbh |
| 09:59:27 | 172 | 4,606.0000 | XLON | 07002070000058129-E0ObnZxOeKbj |
| 09:59:29 | 222 | 4,606.0000 | XLON | 05002050000057898-E0ObnZxOeKd3 |
| 09:59:29 | 75 | 4,606.0000 | XLON | 05002050000057898-E0ObnZxOeKd5 |
| 09:59:29 | 172 | 4,606.0000 | XLON | 05002050000057898-E0ObnZxOeKd7 |
| 09:59:29 | 253 | 4,606.0000 | BATE | 06242062400076111-20000IHA |
| 09:59:29 | 811 | 4,606.0000 | BATE | 08492084900074462-20000IH9 |
| 09:59:30 | 399 | 4,606.0000 | AQXE | 0616B28102 |
| 09:59:30 | 122 | 4,606.0000 | AQXE | 0616B28103 |
| 09:59:30 | 253 | 4,606.0000 | BATE | 06242062400076121-20000IHB |
| 09:59:31 | 140 | 4,604.0000 | XLON | 07002070000058145-E0ObnZxOeKhT |
| 09:59:31 | 638 | 4,606.0000 | XLON | 05002050000057912-E0ObnZxOeKgt |
| 09:59:31 | 50 | 4,604.0000 | CHIX | 08512085100062195-120000M9G |
| 09:59:31 | 8 | 4,604.0000 | BATE | 08492084900074498-20000IHI |
| 09:59:31 | 78 | 4,604.0000 | BATE | 08492084900074498-20000IHJ |
| 09:59:31 | 403 | 4,604.0000 | BATE | 06242062400076106-20000IHG |
| 09:59:34 | 331 | 4,604.0000 | XLON | 07002070000058153-E0ObnZxOeKmO |
| 09:59:34 | 323 | 4,604.0000 | CHIX | 08512085100062201-120000M9N |
| 09:59:34 | 255 | 4,604.0000 | BATE | 06242062400076153-20000IHW |
| 09:59:34 | 144 | 4,604.0000 | BATE | 06242062400076153-20000IHX |
| 09:59:35 | 98 | 4,602.0000 | AQXE | 0616B28135 |
| 09:59:35 | 102 | 4,602.0000 | AQXE | 0841B28134 |
| 09:59:35 | 255 | 4,604.0000 | XLON | 07002070000058162-E0ObnZxOeKn2 |
| 09:59:37 | 135 | 4,604.0000 | XLON | 05002050000057941-E0ObnZxOeKs8 |
| 09:59:37 | 78 | 4,604.0000 | XLON | 05002050000057941-E0ObnZxOeKsB |
| 09:59:37 | 32 | 4,606.0000 | CHIX | 06262062600062312-120000MA5 |
| 09:59:37 | 5 | 4,606.0000 | CHIX | 06262062600062312-120000MA6 |
| 09:59:37 | 39 | 4,606.0000 | CHIX | 06262062600062312-120000MA7 |
| 09:59:37 | 19 | 4,606.0000 | CHIX | 06262062600062312-120000MA8 |
| 09:59:37 | 35 | 4,606.0000 | CHIX | 06262062600062312-120000MA9 |
| 09:59:37 | 253 | 4,606.0000 | BATE | 08492084900074581-20000IIJ |
| 09:59:37 | 16 | 4,606.0000 | BATE | 08492084900074581-20000IIK |
| 09:59:38 | 20 | 4,604.0000 | XLON | 05002050000057941-E0ObnZxOeKse |
| 09:59:42 | 62 | 4,606.0000 | CHIX | 08512085100062322-120000MAV |
| 09:59:42 | 81 | 4,606.0000 | CHIX | 08512085100062322-120000MAW |
| 09:59:42 | 97 | 4,606.0000 | CHIX | 08512085100062322-120000MAX |
| 09:59:42 | 44 | 4,606.0000 | CHIX | 08512085100062322-120000MAY |
| 09:59:42 | 24 | 4,606.0000 | BATE | 06242062400076269-20000IJ3 |
| 09:59:42 | 253 | 4,606.0000 | BATE | 06242062400076269-20000IJ4 |
| 09:59:43 | 17 | 4,606.0000 | BATE | 06242062400076284-20000IJ7 |
| 09:59:43 | 253 | 4,606.0000 | BATE | 06242062400076284-20000IJ8 |
| 09:59:48 | 9 | 4,606.0000 | BATE | 08492084900074683-20000IJA |
| 09:59:48 | 253 | 4,606.0000 | BATE | 08492084900074683-20000IJB |
| 09:59:50 | 35 | 4,606.0000 | CHIX | 06262062600062400-120000MBA |
| 09:59:51 | 230 | 4,606.0000 | XLON | 07002070000058312-E0ObnZxOeKxM |
| 09:59:51 | 31 | 4,606.0000 | XLON | 07002070000058312-E0ObnZxOeKxO |
| 09:59:51 | 79 | 4,606.0000 | XLON | 07002070000058312-E0ObnZxOeKxQ |
| 09:59:53 | 246 | 4,606.0000 | CHIX | 06262062600062426-120000MBM |
| 09:59:53 | 253 | 4,606.0000 | BATE | 08492084900074720-20000IJW |
| 09:59:55 | 222 | 4,606.0000 | XLON | 07002070000058363-E0ObnZxOeL0a |
| 09:59:55 | 172 | 4,606.0000 | XLON | 07002070000058363-E0ObnZxOeL0c |
| 10:00:02 | 222 | 4,606.0000 | XLON | 07002070000058411-E0ObnZxOeL5O |
| 10:00:02 | 148 | 4,606.0000 | XLON | 07002070000058411-E0ObnZxOeL5Q |
| 10:00:06 | 222 | 4,606.0000 | XLON | 07002070000058455-E0ObnZxOeL78 |
| 10:00:06 | 155 | 4,606.0000 | XLON | 07002070000058455-E0ObnZxOeL7A |
| 10:00:18 | 222 | 4,606.0000 | XLON | 05002050000058383-E0ObnZxOeLK7 |
| 10:00:19 | 99 | 4,606.0000 | TRQX | 08252082500029045-E0ObnZfoiZMz |
| 10:01:11 | 500 | 4,606.0000 | XLON | 05002050000058798-E0ObnZxOeM5x |
| 10:01:11 | 14 | 4,606.0000 | XLON | 05002050000058798-E0ObnZxOeM5z |
| 10:20:55 | 112 | 4,606.0000 | AQXE | 0616B31950 |
| 10:20:55 | 109 | 4,606.0000 | AQXE | 0841B31952 |
| 10:20:55 | 200 | 4,606.0000 | XLON | 05002050000062697-E0ObnZxOeWhC |
| 10:20:55 | 17 | 4,606.0000 | XLON | 07002070000064781-E0ObnZxOeWhI |
| 10:20:55 | 1 | 4,606.0000 | XLON | 05002050000063073-E0ObnZxOeWhG |
| 10:20:55 | 302 | 4,606.0000 | XLON | 05002050000064970-E0ObnZxOeWhO |
| 10:20:55 | 5 | 4,606.0000 | XLON | 07002070000066228-E0ObnZxOeWhM |
| 10:20:55 | 329 | 4,606.0000 | CHIX | 06262062600067772-120000OCG |
| 10:20:55 | 75 | 4,606.0000 | CHIX | 08512085100071109-120000OCJ |
| 10:20:55 | 237 | 4,606.0000 | CHIX | 06262062600071098-120000OCI |
| 10:20:55 | 78 | 4,606.0000 | CHIX | 08512085100071092-120000OCK |
| 10:20:55 | 77 | 4,606.0000 | CHIX | 06262062600071201-120000OCL |
| 10:20:55 | 66 | 4,606.0000 | CHIX | 08512085100071093-120000OCM |
| 10:20:55 | 62 | 4,606.0000 | CHIX | 08512085100071108-120000OCN |
| 10:20:55 | 710 | 4,606.0000 | BATE | 06242062400084080-20000KAR |
| 10:20:55 | 431 | 4,606.0000 | BATE | 06242062400087641-20000KAS |
| 10:20:55 | 161 | 4,606.0000 | TRQX | 08252082500032973-E0ObnZfojMOe |
| 10:20:55 | 61 | 4,606.0000 | TRQX | 06002060000030246-E0ObnZfojMOY |
| 10:20:55 | 86 | 4,606.0000 | TRQX | 06002060000030338-E0ObnZfojMOg |
| 10:20:55 | 97 | 4,606.0000 | TRQX | 06002060000030357-E0ObnZfojMOi |
| 10:20:56 | 96 | 4,606.0000 | XLON | 07002070000066268-E0ObnZxOeWiK |
| 10:20:57 | 71 | 4,606.0000 | XLON | 05002050000066002-E0ObnZxOeWj7 |
| 10:20:57 | 27 | 4,606.0000 | XLON | 05002050000066002-E0ObnZxOeWj9 |
| 10:20:59 | 333 | 4,606.0000 | XLON | 05002050000066019-E0ObnZxOeWja |
| 10:20:59 | 23 | 4,606.0000 | BATE | 06242062400088106-20000KAY |
| 10:21:00 | 43 | 4,606.0000 | XLON | 07002070000066288-E0ObnZxOeWkp |
| 10:21:02 | 571 | 4,604.0000 | BATE | 08492084900086279-20000KBK |
| 10:21:03 | 269 | 4,604.0000 | XLON | 05002050000066039-E0ObnZxOeWqq |
| 10:21:03 | 1 | 4,604.0000 | BATE | 06242062400088146-20000KBV |
| 10:21:03 | 147 | 4,604.0000 | BATE | 06242062400088146-20000KBT |
| 10:21:03 | 490 | 4,604.0000 | BATE | 06242062400088146-20000KBU |
| 10:21:04 | 7 | 4,604.0000 | XLON | 07002070000066314-E0ObnZxOeWrn |
| 10:21:04 | 104 | 4,604.0000 | XLON | 07002070000066314-E0ObnZxOeWrq |
| 10:21:04 | 148 | 4,604.0000 | XLON | 07002070000066314-E0ObnZxOeWrs |
| 10:21:04 | 8 | 4,604.0000 | BATE | 08492084900086320-20000KC6 |
| 10:21:05 | 345 | 4,604.0000 | XLON | 05002050000066050-E0ObnZxOeWsy |
| 10:21:05 | 297 | 4,602.0000 | XLON | 05002050000065995-E0ObnZxOeWt8 |
| 10:21:05 | 152 | 4,602.0000 | CHIX | 06262062600071576-120000ODW |
| 10:21:05 | 361 | 4,602.0000 | BATE | 06242062400088126-20000KCC |
| 10:21:10 | 73 | 4,602.0000 | XLON | 05002050000066062-E0ObnZxOeWup |
| 10:21:10 | 145 | 4,602.0000 | XLON | 05002050000066062-E0ObnZxOeWur |
| 10:21:10 | 373 | 4,602.0000 | BATE | 06242062400088177-20000KCI |
| 10:21:11 | 100 | 4,602.0000 | XLON | 05002050000066092-E0ObnZxOeWvq |
| 10:21:11 | 207 | 4,602.0000 | XLON | 05002050000066092-E0ObnZxOeWvs |
| 10:21:12 | 209 | 4,602.0000 | XLON | 05002050000066104-E0ObnZxOeWwc |
| 10:21:12 | 23 | 4,602.0000 | BATE | 08492084900086407-20000KCS |
| 10:21:14 | 51 | 4,602.0000 | XLON | 05002050000066112-E0ObnZxOeWyf |
| 10:21:14 | 255 | 4,602.0000 | XLON | 05002050000066112-E0ObnZxOeWyh |
| 10:21:16 | 85 | 4,600.0000 | XLON | 07002070000066369-E0ObnZxOeX0C |
| 10:21:16 | 282 | 4,602.0000 | XLON | 05002050000066119-E0ObnZxOeWzy |
| 10:21:16 | 22 | 4,602.0000 | XLON | 05002050000066119-E0ObnZxOeWzw |
| 10:21:16 | 431 | 4,600.0000 | BATE | 08492084900086334-20000KD5 |
| 10:21:16 | 17 | 4,600.0000 | BATE | 08492084900086334-20000KD6 |
| 10:21:46 | 214 | 4,600.0000 | XLON | 05002050000066130-E0ObnZxOeXKx |
| 10:21:48 | 63 | 4,600.0000 | BATE | 08492084900086442-20000KF2 |
| 10:32:59 | 79 | 4,602.0000 | XLON | 05002050000067631-E0ObnZxOec1d |
| 10:32:59 | 155 | 4,602.0000 | XLON | 05002050000067631-E0ObnZxOec1f |
| 10:36:04 | 341 | 4,604.0000 | XLON | 07002070000071314-E0ObnZxOedGI |
| 10:36:05 | 325 | 4,604.0000 | XLON | 05002050000071120-E0ObnZxOedH0 |
| 10:36:05 | 78 | 4,604.0000 | XLON | 05002050000071120-E0ObnZxOedH2 |
| 10:36:06 | 69 | 4,604.0000 | XLON | 05002050000071127-E0ObnZxOedI0 |
| 10:36:06 | 22 | 4,604.0000 | CHIX | 06262062600077859-120000PPX |
| 10:36:08 | 272 | 4,604.0000 | XLON | 05002050000071127-E0ObnZxOedKJ |
| 10:36:08 | 3 | 4,604.0000 | BATE | 08492084900094425-20000LK6 |
| 10:37:27 | 89 | 4,604.0000 | AQXE | 0841B34767 |
| 10:37:27 | 92 | 4,604.0000 | AQXE | 0841B34768 |
| 10:37:27 | 341 | 4,604.0000 | XLON | 05002050000071149-E0ObnZxOedji |
| 10:37:27 | 112 | 4,604.0000 | CHIX | 06262062600078093-120000PST |
| 10:37:27 | 21 | 4,604.0000 | BATE | 08492084900095089-20000LN2 |
| 10:37:27 | 17 | 4,604.0000 | BATE | 08492084900095089-20000LN3 |
| 10:37:27 | 392 | 4,604.0000 | BATE | 08492084900094425-20000LMX |
| 10:37:28 | 98 | 4,604.0000 | XLON | 07002070000071725-E0ObnZxOedki |
| 10:37:28 | 241 | 4,604.0000 | XLON | 07002070000071725-E0ObnZxOedkk |
| 10:37:28 | 30 | 4,604.0000 | XLON | 07002070000071725-E0ObnZxOedkm |
| 10:37:29 | 368 | 4,604.0000 | XLON | 05002050000071532-E0ObnZxOedlI |
| 10:37:29 | 90 | 4,604.0000 | XLON | 05002050000071532-E0ObnZxOedlK |
| 10:37:30 | 100 | 4,604.0000 | XLON | 05002050000071534-E0ObnZxOedlv |
| 10:37:30 | 333 | 4,604.0000 | XLON | 05002050000071534-E0ObnZxOedlx |
| 10:37:31 | 63 | 4,602.0000 | XLON | 05002050000071110-E0ObnZxOedmz |
| 10:37:31 | 268 | 4,602.0000 | XLON | 07002070000070260-E0ObnZxOedmx |
| 10:37:31 | 328 | 4,604.0000 | XLON | 07002070000071734-E0ObnZxOedmf |
| 10:37:31 | 77 | 4,602.0000 | CHIX | 06262062600075771-120000PSZ |
| 10:37:31 | 10 | 4,602.0000 | BATE | 06242062400097155-20000LNG |
| 10:37:31 | 78 | 4,602.0000 | BATE | 06242062400090824-20000LNC |
| 10:37:31 | 143 | 4,602.0000 | BATE | 06242062400090825-20000LND |
| 10:37:31 | 94 | 4,602.0000 | BATE | 06242062400092335-20000LNE |
| 10:37:32 | 47 | 4,602.0000 | XLON | 05002050000071538-E0ObnZxOednx |
| 10:37:43 | 328 | 4,602.0000 | XLON | 05002050000071543-E0ObnZxOee1l |
| 10:40:02 | 64 | 4,604.0000 | CHIX | 06262062600079320-120000Q2L |
| 10:40:05 | 73 | 4,604.0000 | CHIX | 08512085100079373-120000Q2N |
| 10:40:47 | 46 | 4,604.0000 | AQXE | 0841B35351 |
| 10:41:45 | 1 | 4,604.0000 | CHIX | 08512085100080043-120000Q8M |
| 10:41:45 | 57 | 4,604.0000 | CHIX | 08512085100080043-120000Q8N |
| 10:41:45 | 17 | 4,604.0000 | CHIX | 08512085100080043-120000Q8O |
| 10:44:38 | 21 | 4,606.0000 | BATE | 08492084900098870-20000M6D |
| 10:44:38 | 30 | 4,606.0000 | BATE | 08492084900098870-20000M6E |
| 10:44:38 | 29 | 4,606.0000 | BATE | 08492084900098870-20000M6F |
| 10:44:39 | 35 | 4,606.0000 | BATE | 06242062400100980-20000M6H |
| 10:44:48 | 44 | 4,606.0000 | AQXE | 0841B35961 |
| 10:44:48 | 33 | 4,606.0000 | AQXE | 0841B35962 |
| 10:44:48 | 121 | 4,606.0000 | BATE | 06242062400101058-20000M6U |
| 10:45:05 | 7 | 4,606.0000 | CHIX | 08512085100081329-120000QGM |
| 10:45:05 | 57 | 4,606.0000 | CHIX | 08512085100081329-120000QGN |
| 10:45:28 | 47 | 4,606.0000 | AQXE | 0841B36122 |
| 10:46:17 | 35 | 4,606.0000 | TRQX | 06002060000035371-E0ObnZfokFRC |
| 10:46:17 | 29 | 4,606.0000 | TRQX | 06002060000035371-E0ObnZfokFRE |
| 10:46:45 | 7 | 4,606.0000 | CHIX | 08512085100082168-120000QLZ |
| 10:46:45 | 16 | 4,606.0000 | CHIX | 08512085100082168-120000QM0 |
| 10:46:45 | 41 | 4,606.0000 | CHIX | 08512085100082168-120000QM1 |
| 10:46:49 | 8 | 4,606.0000 | BATE | 06242062400102188-20000MCL |
| 10:47:15 | 44 | 4,606.0000 | AQXE | 0841B36463 |
| 10:47:15 | 27 | 4,606.0000 | AQXE | 0841B36464 |
| 10:47:41 | 75 | 4,606.0000 | XLON | 05002050000075159-E0ObnZxOeiPn |
| 10:47:41 | 43 | 4,606.0000 | XLON | 05002050000075159-E0ObnZxOeiPp |
| 10:47:41 | 50 | 4,606.0000 | XLON | 05002050000075159-E0ObnZxOeiPr |
| 10:47:42 | 119 | 4,606.0000 | XLON | 05002050000075166-E0ObnZxOeiQB |
| 10:47:42 | 45 | 4,606.0000 | XLON | 05002050000075166-E0ObnZxOeiQD |
| 10:47:42 | 100 | 4,606.0000 | XLON | 05002050000075166-E0ObnZxOeiQF |
| 10:47:54 | 76 | 4,606.0000 | XLON | 07002070000075434-E0ObnZxOeiaN |
| 10:47:54 | 121 | 4,606.0000 | XLON | 07002070000075434-E0ObnZxOeiaP |
| 10:47:54 | 73 | 4,606.0000 | XLON | 07002070000075434-E0ObnZxOeiaR |
| 10:47:54 | 145 | 4,606.0000 | BATE | 06242062400102786-20000MH1 |
| 10:47:55 | 28 | 4,606.0000 | XLON | 05002050000075264-E0ObnZxOeias |
| 10:48:10 | 357 | 4,606.0000 | BATE | 08492084900100794-D20000MI2 |
| 10:48:10 | 114 | 4,606.0000 | XLON | 05002050000075364-E0ObnZxOeine |
| 10:48:10 | 48 | 4,606.0000 | XLON | 05002050000075364-E0ObnZxOeing |
| 10:48:10 | 74 | 4,606.0000 | XLON | 05002050000075364-E0ObnZxOeini |
| 10:48:10 | 76 | 4,606.0000 | XLON | 05002050000075364-E0ObnZxOeink |
| 10:48:15 | 70 | 4,606.0000 | XLON | 07002070000075567-E0ObnZxOeiqE |
| 10:48:16 | 120 | 4,606.0000 | XLON | 07002070000075571-E0ObnZxOeiqe |
| 10:48:16 | 170 | 4,606.0000 | XLON | 07002070000075571-E0ObnZxOeiqg |
| 10:48:25 | 61 | 4,606.0000 | CHIX | 08512085100082937-E20000QTC |
| 10:48:25 | 20 | 4,606.0000 | CHIX | 08512085100082937-120000QTD |
| 10:48:26 | 156 | 4,606.0000 | XLON | 05002050000075467-E0ObnZxOeish |
| 10:48:26 | 170 | 4,606.0000 | XLON | 05002050000075467-E0ObnZxOeisj |
| 10:48:26 | 72 | 4,606.0000 | XLON | 05002050000075467-E0ObnZxOeisl |
| 11:05:46 | 17 | 4,606.0000 | BATE | 06242062400104266-20000NUZ |
| 11:10:23 | 205 | 4,606.0000 | AQXE | 0841B40239 |
| 11:10:23 | 65 | 4,606.0000 | AQXE | 0841B40243 |
| 11:10:23 | 98 | 4,606.0000 | AQXE | 0616B40242 |
| 11:10:23 | 12 | 4,606.0000 | XLON | 07002070000077351-E0ObnZxOer9U |
| 11:10:23 | 484 | 4,606.0000 | XLON | 07002070000077351-E0ObnZxOer9Y |
| 11:10:23 | 292 | 4,606.0000 | XLON | 05002050000076228-E0ObnZxOer9g |
| 11:10:23 | 174 | 4,606.0000 | XLON | 07002070000076083-E0ObnZxOer9c |
| 11:10:23 | 93 | 4,606.0000 | XLON | 05002050000080719-E0ObnZxOer9i |
| 11:10:23 | 221 | 4,606.0000 | XLON | 07002070000076083-E0ObnZxOer9e |
| 11:10:23 | 21 | 4,606.0000 | XLON | 05002050000078578-E0ObnZxOer9k |
| 11:10:23 | 12 | 4,606.0000 | XLON | 05002050000078578-E0ObnZxOer9n |
| 11:10:23 | 43 | 4,606.0000 | XLON | 05002050000078578-E0ObnZxOer9u |
| 11:10:23 | 40 | 4,606.0000 | XLON | 07002070000079286-E0ObnZxOer9w |
| 11:10:23 | 31 | 4,606.0000 | XLON | 07002070000080188-E0ObnZxOer9y |
| 11:10:23 | 367 | 4,606.0000 | XLON | 07002070000080572-E0ObnZxOerA0 |
| 11:10:23 | 19 | 4,606.0000 | XLON | 07002070000083129-E0ObnZxOerA2 |
| 11:10:23 | 4 | 4,606.0000 | XLON | 07002070000077351-E0ObnZxOer9M |
| 11:10:23 | 8 | 4,606.0000 | XLON | 07002070000077351-E0ObnZxOer9P |
| 11:10:23 | 151 | 4,606.0000 | CHIX | 06262062600090998-120000SUZ |
| 11:10:23 | 166 | 4,606.0000 | CHIX | 06262062600091356-120000SUW |
| 11:10:23 | 3 | 4,606.0000 | CHIX | 06262062600090998-120000SUY |
| 11:10:23 | 6 | 4,606.0000 | BATE | 08492084900111639-20000O7C |
| 11:10:23 | 291 | 4,606.0000 | BATE | 06242062400113758-20000O7A |
| 11:10:23 | 2 | 4,606.0000 | BATE | 06242062400113758-20000O7B |
| 11:10:23 | 886 | 4,606.0000 | BATE | 06242062400104266-20000O71 |
| 11:10:23 | 139 | 4,606.0000 | BATE | 06242062400104266-20000O72 |
| 11:10:23 | 319 | 4,606.0000 | BATE | 06242062400104266-20000O73 |
| 11:10:23 | 33 | 4,606.0000 | BATE | 06242062400104266-20000O74 |
| 11:10:23 | 145 | 4,606.0000 | BATE | 06242062400113758-20000O77 |
| 11:10:23 | 220 | 4,606.0000 | BATE | 06242062400113758-20000O78 |
| 11:10:23 | 4 | 4,606.0000 | BATE | 06242062400113758-20000O79 |
| 11:10:23 | 88 | 4,606.0000 | TRQX | 06002060000038883-E0ObnZfol4mT |
| 11:10:23 | 22 | 4,606.0000 | TRQX | 06002060000038883-E0ObnZfol4mc |
| 11:10:23 | 12 | 4,606.0000 | TRQX | 06002060000039542-E0ObnZfol4me |
| 11:10:23 | 66 | 4,606.0000 | TRQX | 06002060000039542-E0ObnZfol4mj |
| 11:10:23 | 154 | 4,606.0000 | TRQX | 06002060000039654-E0ObnZfol4ml |
| 11:10:30 | 42 | 4,606.0000 | CHIX | 06262062600090998-120000SV8 |
| 11:10:30 | 310 | 4,606.0000 | CHIX | 06262062600091591-120000SV9 |
| 11:11:49 | 77 | 4,606.0000 | BATE | 08492084900111639-20000OAC |
| 11:11:49 | 38 | 4,606.0000 | BATE | 08492084900111640-20000OAD |
| 11:12:36 | 85 | 4,606.0000 | AQXE | 0841B40530 |
| 11:12:36 | 67 | 4,606.0000 | AQXE | 0616B40532 |
| 11:12:36 | 555 | 4,606.0000 | XLON | 07002070000083637-E0ObnZxOersv |
| 11:12:36 | 169 | 4,606.0000 | XLON | 07002070000083637-E0ObnZxOert1 |
| 11:12:36 | 20 | 4,606.0000 | BATE | 08492084900111640-20000OC6 |
| 11:12:36 | 241 | 4,606.0000 | BATE | 08492084900112520-20000OC7 |
| 11:12:36 | 466 | 4,606.0000 | BATE | 08492084900112520-20000OC8 |
| 11:12:51 | 917 | 4,606.0000 | XLON | 05002050000084020-E0ObnZxOes98 |
| 11:12:52 | 35 | 4,606.0000 | XLON | 07002070000084135-E0ObnZxOesC1 |
| 11:12:52 | 92 | 4,606.0000 | XLON | 07002070000084135-E0ObnZxOesC3 |
| 11:12:53 | 48 | 4,606.0000 | XLON | 05002050000084027-E0ObnZxOesDH |
| 11:12:53 | 52 | 4,606.0000 | XLON | 05002050000084027-E0ObnZxOesDJ |
| 11:12:53 | 382 | 4,606.0000 | XLON | 05002050000084027-E0ObnZxOesDL |
| 11:12:53 | 187 | 4,606.0000 | XLON | 05002050000084027-E0ObnZxOesDN |
| 11:12:53 | 49 | 4,606.0000 | XLON | 05002050000084027-E0ObnZxOesDP |
| 11:12:54 | 89 | 4,606.0000 | XLON | 05002050000084031-E0ObnZxOesE8 |
| 11:12:54 | 69 | 4,606.0000 | BATE | 06242062400115373-20000OEH |
| 11:12:55 | 81 | 4,606.0000 | BATE | 08492084900113298-D20000OEJ |
| 11:12:55 | 135 | 4,606.0000 | XLON | 07002070000084146-E0ObnZxOesET |
| 11:12:55 | 200 | 4,606.0000 | BATE | 08492084900113298-20000OEK |
| 11:12:56 | 81 | 4,606.0000 | BATE | 06242062400115387-D20000OEM |
| 11:12:56 | 38 | 4,606.0000 | BATE | 06242062400115387-20000OEN |
| 11:12:57 | 81 | 4,606.0000 | BATE | 08492084900113306-D20000OEO |
| 11:13:04 | 419 | 4,604.0000 | XLON | 05002050000083300-E0ObnZxOesIf |
| 11:13:04 | 525 | 4,604.0000 | XLON | 05002050000083300-E0ObnZxOesIh |
| 11:13:04 | 58 | 4,604.0000 | CHIX | 08512085100092106-120000T19 |
| 11:13:05 | 230 | 4,604.0000 | BATE | 08492084900112017-20000OF2 |
| 11:13:10 | 742 | 4,604.0000 | XLON | 05002050000084088-E0ObnZxOesKO |
| 11:13:10 | 241 | 4,604.0000 | XLON | 05002050000084088-E0ObnZxOesKQ |
| 11:13:14 | 259 | 4,604.0000 | XLON | 05002050000084128-E0ObnZxOesM0 |
| 11:13:14 | 583 | 4,604.0000 | XLON | 05002050000084128-E0ObnZxOesM2 |
| 11:13:17 | 71 | 4,604.0000 | XLON | 05002050000084158-E0ObnZxOesO9 |
| 11:13:17 | 898 | 4,604.0000 | XLON | 05002050000084158-E0ObnZxOesOB |
| 11:13:17 | 14 | 4,604.0000 | XLON | 05002050000084158-E0ObnZxOesOD |
| 11:13:17 | 39 | 4,604.0000 | BATE | 08492084900112017-20000OFZ |
| 11:13:17 | 1 | 4,604.0000 | BATE | 08492084900112017-20000OG0 |
| 11:13:17 | 8 | 4,604.0000 | BATE | 08492084900112017-20000OG1 |
| 11:13:17 | 9 | 4,604.0000 | BATE | 08492084900112017-20000OG2 |
| 11:13:17 | 59 | 4,604.0000 | TRQX | 08252082500043814-E0ObnZfol9za |
| 11:13:18 | 363 | 4,604.0000 | BATE | 08492084900112017-20000OG6 |
| 11:13:18 | 81 | 4,604.0000 | BATE | 06242062400114614-20000OG8 |
| 11:13:18 | 101 | 4,604.0000 | BATE | 06242062400115468-20000OG9 |
| 11:14:46 | 81 | 4,606.0000 | AQXE | 0841B40962 |
| 11:15:05 | 66 | 4,606.0000 | BATE | 08492084900114321-20000OLO |
| 11:15:31 | 50 | 4,606.0000 | BATE | 06242062400116788-20000OMH |
| 11:15:46 | 42 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOethX |
| 11:28:18 | 231 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOeyaB |
| 11:28:18 | 3 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOeya2 |
| 11:28:18 | 2 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOeya5 |
| 11:28:18 | 9 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOeya8 |
| 11:28:18 | 43 | 4,606.0000 | CHIX | 08512085100095706-120000U7D |
| 11:28:18 | 246 | 4,606.0000 | BATE | 08492084900114707-20000PIE |
| 11:28:24 | 70 | 4,606.0000 | AQXE | 0841B42986 |
| 11:28:24 | 113 | 4,606.0000 | XLON | 05002050000085119-E0ObnZxOeyde |
| 11:28:24 | 62 | 4,606.0000 | XLON | 07002070000085234-E0ObnZxOeydg |
| 11:28:24 | 59 | 4,606.0000 | XLON | 05002050000085120-E0ObnZxOeydi |
| 11:28:24 | 58 | 4,606.0000 | XLON | 05002050000085122-E0ObnZxOeydm |
| 11:28:24 | 58 | 4,606.0000 | XLON | 07002070000085236-E0ObnZxOeydk |
| 11:28:24 | 110 | 4,606.0000 | XLON | 07002070000085396-E0ObnZxOeydo |
| 11:28:24 | 47 | 4,606.0000 | CHIX | 08512085100095706-120000U7G |
| 11:28:24 | 495 | 4,606.0000 | BATE | 08492084900114707-20000PIJ |
| 11:28:25 | 702 | 4,604.0000 | XLON | 07002070000084298-E0ObnZxOeyhX |
| 11:28:25 | 160 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygJ |
| 11:28:25 | 72 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygL |
| 11:28:25 | 54 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygN |
| 11:28:25 | 96 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygP |
| 11:28:25 | 70 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygR |
| 11:28:25 | 32 | 4,606.0000 | XLON | 05002050000089762-E0ObnZxOeygT |
| 11:29:19 | 33 | 4,604.0000 | BATE | 06242062400115527-20000PKF |
| 11:29:19 | 591 | 4,604.0000 | BATE | 06242062400115527-20000PKE |
| 11:32:00 | 81 | 4,604.0000 | AQXE | 0616B43526 |
| 11:32:00 | 188 | 4,604.0000 | XLON | 05002050000089767-E0ObnZxOf04c |
| 11:32:00 | 470 | 4,604.0000 | XLON | 05002050000089767-E0ObnZxOf04e |
| 11:32:00 | 141 | 4,604.0000 | CHIX | 08512085100098510-120000UII |
| 11:32:00 | 2 | 4,604.0000 | BATE | 06242062400115527-20000PT3 |
| 11:32:01 | 58 | 4,604.0000 | XLON | 05002050000091427-E0ObnZxOf076 |
| 11:32:01 | 58 | 4,604.0000 | XLON | 07002070000091528-E0ObnZxOf074 |
| 11:32:01 | 58 | 4,604.0000 | XLON | 05002050000091428-E0ObnZxOf07A |
| 11:32:01 | 113 | 4,604.0000 | XLON | 07002070000091529-E0ObnZxOf078 |
| 11:32:01 | 58 | 4,604.0000 | XLON | 07002070000091530-E0ObnZxOf07C |
| 11:32:01 | 518 | 4,604.0000 | BATE | 08492084900121920-20000PTD |
| 11:32:01 | 53 | 4,604.0000 | BATE | 06242062400115527-20000PT6 |
| 11:32:01 | 165 | 4,604.0000 | BATE | 08492084900121920-20000PT7 |
| 11:32:02 | 378 | 4,604.0000 | BATE | 06242062400125712-20000PTJ |
| 11:32:02 | 634 | 4,604.0000 | BATE | 08492084900123355-20000PTI |
| 11:32:02 | 64 | 4,604.0000 | BATE | 06242062400125705-20000PTH |
| 11:32:02 | 58 | 4,604.0000 | BATE | 08492084900121920-20000PTG |
| 11:32:02 | 3 | 4,604.0000 | BATE | 08492084900121920-20000PTF |
| 11:32:29 | 81 | 4,600.0000 | AQXE | 0841B43590 |
| 11:32:29 | 64 | 4,602.0000 | AQXE | 0616B43589 |
| 11:32:29 | 24 | 4,600.0000 | XLON | 05002050000086737-E0ObnZxOf0JH |
| 11:32:29 | 556 | 4,600.0000 | XLON | 05002050000078579-E0ObnZxOf0JD |
| 11:32:29 | 54 | 4,600.0000 | XLON | 05002050000086737-E0ObnZxOf0JF |
| 11:32:29 | 81 | 4,602.0000 | CHIX | 08512085100092776-120000UJQ |
| 11:32:29 | 307 | 4,602.0000 | BATE | 08492084900123356-20000PUB |
| 11:32:29 | 63 | 4,602.0000 | TRQX | 06002060000040206-E0ObnZfollmc |
| 11:32:31 | 283 | 4,600.0000 | BATE | 08492084900107664-20000PUQ |
| 11:32:31 | 1 | 4,600.0000 | BATE | 08492084900107664-20000PUR |
| 11:32:31 | 256 | 4,600.0000 | BATE | 08492084900107664-20000PUS |
| 11:33:25 | 99 | 4,600.0000 | CHIX | 08512085100100658-120000UMY |
| 11:33:25 | 15 | 4,600.0000 | CHIX | 08512085100100658-120000UMZ |
| 11:33:41 | 5 | 4,600.0000 | XLON | 05002050000091979-E0ObnZxOf10n |
| 11:33:41 | 46 | 4,600.0000 | XLON | 05002050000091979-E0ObnZxOf10p |
| 11:33:41 | 60 | 4,600.0000 | XLON | 05002050000091979-E0ObnZxOf10r |
| 11:35:05 | 74 | 4,600.0000 | CHIX | 06262062600101388-120000URM |
| 11:35:10 | 2 | 4,600.0000 | BATE | 06242062400127163-20000Q1U |
| 11:35:21 | 2 | 4,600.0000 | XLON | 07002070000092652-E0ObnZxOf1VL |
| 11:36:45 | 67 | 4,602.0000 | XLON | 07002070000092701-E0ObnZxOf1tz |
| 11:36:45 | 10 | 4,602.0000 | XLON | 07002070000092992-E0ObnZxOf1u5 |
| 11:38:51 | 68 | 4,602.0000 | XLON | 05002050000093490-E0ObnZxOf2W6 |
| 11:38:51 | 98 | 4,602.0000 | XLON | 07002070000092992-E0ObnZxOf2W2 |
| 11:38:51 | 75 | 4,602.0000 | CHIX | 08512085100101981-120000V07 |
| 11:38:51 | 81 | 4,602.0000 | BATE | 06242062400127295-20000Q9U |
| 11:38:51 | 63 | 4,602.0000 | BATE | 08492084900126126-20000Q9V |
| 11:39:06 | 48 | 4,600.0000 | AQXE | 0616B44496 |
| 11:39:06 | 10 | 4,600.0000 | AQXE | 0616B44497 |
| 11:39:06 | 211 | 4,600.0000 | XLON | 05002050000092581-E0ObnZxOf2cj |
| 11:39:06 | 97 | 4,600.0000 | BATE | 06242062400127268-20000QAK |
| 11:39:06 | 58 | 4,600.0000 | TRQX | 06002060000043900-E0ObnZfolyFD |
| 11:41:10 | 64 | 4,600.0000 | AQXE | 0616B44823 |
| 11:41:10 | 183 | 4,600.0000 | BATE | 06242062400129978-20000QFW |
| 11:41:11 | 150 | 4,600.0000 | XLON | 07002070000094836-E0ObnZxOf3ST |
| 11:41:11 | 32 | 4,600.0000 | XLON | 07002070000094836-E0ObnZxOf3SV |
| 11:41:11 | 67 | 4,600.0000 | CHIX | 06262062600103791-120000V7J |
| 11:41:11 | 3 | 4,600.0000 | CHIX | 06262062600103791-120000V7K |
| 11:41:25 | 20 | 4,600.0000 | BATE | 06242062400130109-20000QGT |
| 11:41:45 | 5 | 4,600.0000 | CHIX | 06262062600104045-120000V8V |
| 11:41:45 | 23 | 4,600.0000 | CHIX | 06262062600104045-120000V8W |
| 11:41:45 | 23 | 4,600.0000 | CHIX | 06262062600104045-120000V8X |
| 11:41:45 | 19 | 4,600.0000 | CHIX | 06262062600104045-120000V8Y |
| 11:42:51 | 48 | 4,600.0000 | XLON | 07002070000095460-E0ObnZxOf3vP |
| 11:43:51 | 153 | 4,600.0000 | XLON | 07002070000095749-E0ObnZxOf4HJ |
| 11:43:51 | 13 | 4,600.0000 | CHIX | 06262062600104655-120000VEG |
| 11:43:51 | 14 | 4,600.0000 | BATE | 08492084900128441-20000QM1 |
| 11:44:09 | 69 | 4,600.0000 | AQXE | 0616B45248 |
| 11:44:09 | 74 | 4,600.0000 | CHIX | 06262062600104655-120000VF7 |
| 11:44:09 | 78 | 4,600.0000 | BATE | 08492084900128441-20000QMD |
| 11:44:09 | 57 | 4,600.0000 | BATE | 08492084900129123-20000QME |
| 11:48:05 | 8 | 4,602.0000 | CHIX | 06262062600106657-120000VQE |
| 11:48:05 | 16 | 4,602.0000 | CHIX | 06262062600106657-120000VQF |
| 11:48:05 | 38 | 4,602.0000 | CHIX | 06262062600106657-120000VQG |
| 11:48:05 | 23 | 4,602.0000 | BATE | 06242062400133694-20000QXH |
| 11:48:05 | 31 | 4,602.0000 | BATE | 06242062400133694-20000QXI |
| 11:48:05 | 9 | 4,602.0000 | BATE | 06242062400133694-20000QXJ |
| 11:48:05 | 11 | 4,602.0000 | BATE | 06242062400133694-20000QXK |
| 11:48:05 | 105 | 4,602.0000 | BATE | 06242062400133694-20000QXL |
| 11:48:25 | 61 | 4,602.0000 | CHIX | 08512085100106814-120000VRD |
| 11:48:25 | 9 | 4,602.0000 | CHIX | 08512085100106814-120000VRE |
| 11:49:45 | 74 | 4,604.0000 | BATE | 08492084900132163-20000R0V |
| 11:49:49 | 48 | 4,604.0000 | AQXE | 0616B46185 |
| 11:50:05 | 13 | 4,604.0000 | CHIX | 06262062600107475-120000VVD |
| 11:50:05 | 12 | 4,604.0000 | CHIX | 06262062600107475-120000VVE |
| 11:52:58 | 63 | 4,606.0000 | CHIX | 06262062600108728-120000W36 |
| 11:52:58 | 266 | 4,606.0000 | BATE | 06242062400136046-20000R8I |
| 11:55:06 | 58 | 4,606.0000 | AQXE | 0616B47098 |
| 11:55:06 | 445 | 4,606.0000 | XLON | 05002050000099116-E0ObnZxOf8ao |
| 11:55:06 | 58 | 4,606.0000 | CHIX | 08512085100108895-120000W7B |
| 11:55:06 | 165 | 4,606.0000 | BATE | 08492084900133965-20000RD7 |
| 11:55:26 | 75 | 4,606.0000 | TRQX | 06002060000047572-E0ObnZfomUbb |
| 11:56:57 | 64 | 4,606.0000 | AQXE | 0841B47373 |
| 11:56:57 | 442 | 4,606.0000 | XLON | 07002070000100010-E0ObnZxOf9Xg |
| 11:56:57 | 75 | 4,606.0000 | CHIX | 08512085100110183-120000WEK |
| 11:56:57 | 68 | 4,606.0000 | BATE | 06242062400138141-20000RHW |
| 11:56:57 | 158 | 4,606.0000 | BATE | 06242062400138141-20000RHX |
| 11:57:11 | 374 | 4,606.0000 | XLON | 07002070000100491-E0ObnZxOf9dN |
| 11:57:51 | 137 | 4,606.0000 | XLON | 07002070000100695-E0ObnZxOf9vZ |
| 11:57:51 | 111 | 4,606.0000 | XLON | 07002070000100695-E0ObnZxOf9vb |
| 11:58:06 | 239 | 4,606.0000 | BATE | 06242062400139044-20000RLC |
| 11:59:25 | 58 | 4,604.0000 | AQXE | 0616B47743 |
| 11:59:25 | 289 | 4,604.0000 | XLON | 07002070000098216-E0ObnZxOfAWQ |
| 11:59:25 | 70 | 4,604.0000 | CHIX | 06262062600108160-120000WNB |
| 11:59:25 | 129 | 4,604.0000 | BATE | 08492084900132779-20000ROW |
| 11:59:25 | 5 | 4,604.0000 | BATE | 08492084900132779-20000ROX |
| 11:59:25 | 51 | 4,604.0000 | TRQX | 06002060000047271-E0ObnZfomd8W |
| 11:59:25 | 22 | 4,604.0000 | TRQX | 06002060000047271-E0ObnZfomd8Y |
| 11:59:32 | 171 | 4,602.0000 | XLON | 05002050000100542-E0ObnZxOfAbT |
| 12:00:58 | 54 | 4,602.0000 | BATE | 08492084900137272-20000RVG |
| 12:01:11 | 9 | 4,604.0000 | XLON | 05002050000102339-E0ObnZxOfBjV |
| 12:01:12 | 176 | 4,602.0000 | XLON | 07002070000101577-E0ObnZxOfBk9 |
| 12:01:12 | 4 | 4,602.0000 | XLON | 07002070000101577-E0ObnZxOfBkB |
| 12:01:13 | 9 | 4,602.0000 | BATE | 08492084900137272-20000RVX |
| 12:01:16 | 42 | 4,602.0000 | BATE | 08492084900137272-20000RW6 |
| 12:01:50 | 70 | 4,602.0000 | AQXE | 0616B48325 |
| 12:01:50 | 20 | 4,600.0000 | CHIX | 08512085100111666-120000WXV |
| 12:01:50 | 29 | 4,600.0000 | BATE | 08492084900138082-20000RXF |
| 12:01:50 | 58 | 4,602.0000 | BATE | 08492084900137272-20000RXD |
| 12:01:50 | 104 | 4,602.0000 | BATE | 06242062400140916-20000RXE |
| 12:01:50 | 17 | 4,600.0000 | TRQX | 08252082500053621-E0ObnZfomjDQ |
| 12:01:55 | 32 | 4,600.0000 | CHIX | 08512085100111666-120000WY3 |
| 12:01:58 | 6 | 4,600.0000 | CHIX | 08512085100111666-120000WY6 |
| 12:02:25 | 8 | 4,600.0000 | AQXE | 0616B48438 |
| 12:02:25 | 50 | 4,600.0000 | AQXE | 0616B48437 |
| 12:02:25 | 188 | 4,598.0000 | XLON | 05002050000101153-E0ObnZxOfCML |
| 12:02:25 | 93 | 4,600.0000 | BATE | 08492084900138082-20000S05 |
| 12:02:25 | 53 | 4,600.0000 | TRQX | 08252082500053621-E0ObnZfomlDe |
| 12:03:00 | 135 | 4,598.0000 | XLON | 07002070000103193-E0ObnZxOfCiZ |
| 12:03:05 | 135 | 4,596.0000 | XLON | 05002050000103083-E0ObnZxOfCm7 |
| 12:03:46 | 104 | 4,596.0000 | BATE | 06242062400141794-20000S3W |
| 12:05:35 | 134 | 4,594.0000 | XLON | 07002070000103739-E0ObnZxOfE7Z |
| 12:05:35 | 122 | 4,596.0000 | BATE | 06242062400142632-20000S7N |
| 12:06:21 | 7 | 4,594.0000 | BATE | 08492084900137469-20000SAH |
| 12:06:21 | 89 | 4,594.0000 | BATE | 08492084900137469-20000SAI |
| 12:06:21 | 4 | 4,594.0000 | TRQX | 06002060000048498-E0ObnZfomtRw |
| 12:06:21 | 56 | 4,594.0000 | TRQX | 06002060000048498-E0ObnZfomtS0 |
| 12:07:11 | 142 | 4,594.0000 | XLON | 07002070000104771-E0ObnZxOfEpK |
| 12:07:11 | 28 | 4,594.0000 | XLON | 07002070000104771-E0ObnZxOfEpM |
| 12:07:11 | 16 | 4,594.0000 | XLON | 07002070000104771-E0ObnZxOfEpO |
| 12:08:24 | 185 | 4,594.0000 | XLON | 05002050000104900-E0ObnZxOfFLa |
| 12:08:24 | 121 | 4,594.0000 | BATE | 08492084900141131-20000SF0 |
| 12:08:25 | 107 | 4,594.0000 | CHIX | 06262062600115738-120000XJ2 |
| 12:10:40 | 157 | 4,594.0000 | XLON | 05002050000105493-E0ObnZxOfGDh |
| 12:10:40 | 75 | 4,594.0000 | CHIX | 06262062600116399-120000XMR |
| 12:10:40 | 143 | 4,594.0000 | BATE | 08492084900142376-20000SKA |
| 12:11:10 | 186 | 4,592.0000 | XLON | 05002050000102364-E0ObnZxOfGTq |
| 12:11:10 | 70 | 4,592.0000 | CHIX | 06262062600113563-120000XO7 |
| 12:11:10 | 130 | 4,592.0000 | BATE | 08492084900140778-20000SLQ |
| 12:11:30 | 99 | 4,592.0000 | BATE | 08492084900143167-20000SMF |
| 12:12:12 | 64 | 4,592.0000 | AQXE | 0616B49938 |
| 12:12:13 | 108 | 4,590.0000 | XLON | 05002050000106074-E0ObnZxOfGtN |
| 12:12:13 | 63 | 4,590.0000 | TRQX | 06002060000049849-E0ObnZfon4S8 |
| 12:13:54 | 124 | 4,590.0000 | XLON | 05002050000107095-E0ObnZxOfHfD |
| 12:16:23 | 75 | 4,590.0000 | AQXE | 0616B50625 |
| 12:16:23 | 124 | 4,590.0000 | XLON | 05002050000107377-E0ObnZxOfIdt |
| 12:16:23 | 50 | 4,590.0000 | XLON | 05002050000107377-E0ObnZxOfIdo |
| 12:16:23 | 95 | 4,590.0000 | BATE | 06242062400146814-20000SWS |
| 12:16:25 | 11 | 4,590.0000 | BATE | 08492084900145534-20000SXE |
| 12:16:28 | 71 | 4,590.0000 | BATE | 08492084900145568-20000SXI |
| 12:17:08 | 22 | 4,590.0000 | AQXE | 0616B50770 |
| 12:17:08 | 36 | 4,590.0000 | AQXE | 0616B50771 |
| 12:18:52 | 207 | 4,594.0000 | BATE | 08492084900146804-20000T3E |
| 12:20:17 | 188 | 4,594.0000 | XLON | 05002050000109029-E0ObnZxOfKxE |
| 12:20:17 | 60 | 4,594.0000 | XLON | 05002050000109029-E0ObnZxOfKxG |
| 12:20:17 | 79 | 4,594.0000 | CHIX | 06262062600120065-120000YCS |
| 12:20:17 | 135 | 4,594.0000 | BATE | 08492084900147214-20000T74 |
| 12:21:11 | 10 | 4,594.0000 | XLON | 07002070000109888-E0ObnZxOfLDZ |
| 12:21:11 | 22 | 4,594.0000 | XLON | 07002070000109888-E0ObnZxOfLDb |
| 12:21:11 | 160 | 4,594.0000 | XLON | 07002070000109888-E0ObnZxOfLDd |
| 12:21:15 | 63 | 4,592.0000 | AQXE | 0841B51332 |
| 12:21:15 | 79 | 4,592.0000 | CHIX | 06262062600120041-120000YEU |
| 12:21:15 | 59 | 4,592.0000 | TRQX | 06002060000051971-E0ObnZfonMcW |
| 12:21:25 | 14 | 4,592.0000 | BATE | 08492084900148089-20000TA4 |
| 12:21:25 | 24 | 4,592.0000 | BATE | 08492084900148089-20000TA5 |
| 12:21:25 | 10 | 4,592.0000 | BATE | 08492084900148089-20000TA6 |
| 12:21:25 | 33 | 4,592.0000 | BATE | 08492084900148089-20000TA7 |
| 12:21:45 | 8 | 4,592.0000 | CHIX | 08512085100121206-120000YGH |
| 12:21:45 | 18 | 4,592.0000 | CHIX | 08512085100121206-120000YGI |
| 12:21:45 | 19 | 4,592.0000 | CHIX | 08512085100121206-120000YGJ |
| 12:22:46 | 12 | 4,592.0000 | BATE | 08492084900148724-20000TDR |
| 12:22:51 | 70 | 4,594.0000 | XLON | 07002070000110371-E0ObnZxOfLnj |
| 12:22:51 | 70 | 4,594.0000 | XLON | 07002070000110371-E0ObnZxOfLnl |
| 12:22:51 | 89 | 4,594.0000 | XLON | 07002070000110371-E0ObnZxOfLnn |
| 12:24:31 | 275 | 4,594.0000 | XLON | 05002050000110786-E0ObnZxOfMDU |
| 12:24:45 | 167 | 4,594.0000 | BATE | 08492084900149882-20000TIU |
| 12:25:05 | 38 | 4,594.0000 | CHIX | 08512085100122498-120000YP5 |
| 12:25:05 | 26 | 4,594.0000 | CHIX | 08512085100122498-120000YP6 |
| 12:26:11 | 20 | 4,594.0000 | XLON | 05002050000111307-E0ObnZxOfMiW |
| 12:26:11 | 34 | 4,594.0000 | XLON | 05002050000111307-E0ObnZxOfMiY |
| 12:26:11 | 116 | 4,594.0000 | XLON | 05002050000111307-E0ObnZxOfMia |
| 12:26:11 | 46 | 4,594.0000 | XLON | 05002050000111307-E0ObnZxOfMic |
| 12:26:23 | 87 | 4,592.0000 | CHIX | 06262062600121876-120000YS2 |
| 12:26:23 | 87 | 4,592.0000 | BATE | 08492084900148917-20000TN0 |
| 12:26:23 | 57 | 4,592.0000 | BATE | 08492084900148917-20000TN1 |
| 12:26:25 | 139 | 4,592.0000 | BATE | 08492084900150829-20000TN6 |
| 12:26:45 | 8 | 4,592.0000 | CHIX | 06262062600123167-120000YSC |
| 12:26:45 | 9 | 4,592.0000 | CHIX | 06262062600123167-120000YSD |
| 12:26:45 | 25 | 4,592.0000 | CHIX | 06262062600123167-120000YSE |
| 12:26:45 | 10 | 4,592.0000 | CHIX | 06262062600123167-120000YSF |
| 12:27:27 | 182 | 4,590.0000 | XLON | 07002070000108808-E0ObnZxOfNEN |
| 12:27:27 | 179 | 4,590.0000 | BATE | 06242062400149232-20000TQM |
| 12:27:38 | 40 | 4,588.0000 | AQXE | 0841B52284 |
| 12:27:38 | 124 | 4,588.0000 | XLON | 07002070000106809-E0ObnZxOfNJe |
| 12:27:38 | 28 | 4,588.0000 | CHIX | 08512085100123109-120000YVY |
| 12:27:38 | 59 | 4,588.0000 | CHIX | 08512085100123109-120000YVZ |
| 12:27:38 | 59 | 4,588.0000 | TRQX | 06002060000051005-E0ObnZfonZ8q |
| 12:29:04 | 139 | 4,588.0000 | XLON | 05002050000111843-E0ObnZxOfNow |
| 12:29:41 | 91 | 4,588.0000 | BATE | 08492084900151726-20000TX6 |
| 12:30:51 | 18 | 4,588.0000 | AQXE | 0841B52896 |
| 12:30:51 | 119 | 4,588.0000 | XLON | 05002050000112864-E0ObnZxOfOXt |
| 12:30:51 | 118 | 4,588.0000 | BATE | 06242062400155675-20000TZV |
| 12:31:11 | 180 | 4,588.0000 | XLON | 07002070000113298-E0ObnZxOfOfP |
| 12:31:11 | 3 | 4,588.0000 | XLON | 07002070000113298-E0ObnZxOfOfS |
| 12:31:57 | 44 | 4,588.0000 | AQXE | 0616B53060 |
| 12:31:57 | 17 | 4,588.0000 | AQXE | 0616B53061 |
| 12:32:45 | 121 | 4,588.0000 | BATE | 08492084900154133-20000U55 |
| 12:32:45 | 2 | 4,588.0000 | BATE | 08492084900154133-20000U56 |
| 12:32:52 | 159 | 4,588.0000 | XLON | 07002070000113868-E0ObnZxOfP3q |
| 12:32:52 | 1 | 4,588.0000 | XLON | 07002070000113868-E0ObnZxOfP3s |
| 12:33:15 | 48 | 4,588.0000 | AQXE | 0616B53249 |
| 12:33:15 | 12 | 4,588.0000 | AQXE | 0616B53250 |
| 12:34:33 | 154 | 4,588.0000 | XLON | 05002050000114544-E0ObnZxOfQ3Y |
| 12:35:11 | 132 | 4,588.0000 | BATE | 08492084900155579-20000UBN |
| 12:36:12 | 51 | 4,588.0000 | XLON | 07002070000115140-E0ObnZxOfQcn |
| 12:36:12 | 84 | 4,588.0000 | XLON | 07002070000115140-E0ObnZxOfQch |
| 12:36:12 | 1 | 4,588.0000 | BATE | 08492084900155579-20000UDW |
| 12:36:41 | 70 | 4,586.0000 | AQXE | 0616B53734 |
| 12:36:41 | 139 | 4,586.0000 | XLON | 05002050000111819-E0ObnZxOfQnB |
| 12:36:41 | 98 | 4,586.0000 | BATE | 08492084900153669-20000UF4 |
| 12:36:41 | 43 | 4,586.0000 | BATE | 08492084900153669-20000UF3 |
| 12:39:45 | 16 | 4,586.0000 | BATE | 06242062400161203-20000ULV |
| 12:39:45 | 27 | 4,586.0000 | BATE | 06242062400161203-20000ULW |
| 12:43:27 | 159 | 4,586.0000 | CHIX | 06262062600130325-12000104W |
| 12:43:27 | 211 | 4,586.0000 | BATE | 06242062400163076-20000UZK |
| 12:43:47 | 21 | 4,586.0000 | XLON | 05002050000117942-E0ObnZxOfU9W |
| 12:43:47 | 405 | 4,586.0000 | XLON | 05002050000117942-E0ObnZxOfU9Y |
| 12:47:27 | 36 | 4,586.0000 | XLON | 05002050000118825-E0ObnZxOfVwM |
| 12:47:27 | 305 | 4,586.0000 | XLON | 05002050000118825-E0ObnZxOfVwO |
| 12:48:34 | 31 | 4,592.0000 | CHIX | 06262062600132668-1200010JM |
| 12:48:34 | 29 | 4,592.0000 | CHIX | 06262062600132668-1200010JN |
| 12:48:34 | 64 | 4,592.0000 | CHIX | 06262062600132668-1200010JO |
| 12:48:34 | 26 | 4,592.0000 | CHIX | 06262062600132668-1200010JP |
| 12:48:34 | 14 | 4,592.0000 | BATE | 08492084900163215-20000VDW |
| 12:48:34 | 60 | 4,592.0000 | BATE | 08492084900163215-20000VDX |
| 12:48:40 | 60 | 4,592.0000 | BATE | 06242062400166363-20000VE1 |
| 12:48:48 | 47 | 4,592.0000 | AQXE | 0616B55619 |
| 12:48:57 | 255 | 4,590.0000 | XLON | 05002050000119762-E0ObnZxOfWiO |
| 12:48:58 | 226 | 4,590.0000 | BATE | 08492084900163462-20000VEL |
| 12:48:58 | 139 | 4,590.0000 | BATE | 08492084900163462-20000VEM |
| 12:50:30 | 87 | 4,588.0000 | AQXE | 0841B55973 |
| 12:50:30 | 226 | 4,588.0000 | XLON | 05002050000119923-E0ObnZxOfXYT |
| 12:50:30 | 137 | 4,588.0000 | CHIX | 06262062600132479-1200010PS |
| 12:50:30 | 106 | 4,588.0000 | BATE | 08492084900163002-20000VIZ |
| 12:50:30 | 155 | 4,588.0000 | BATE | 06242062400166105-20000VJ0 |
| 12:50:30 | 59 | 4,588.0000 | TRQX | 08252082500063437-E0ObnZfooNZQ |
| 12:50:47 | 28 | 4,588.0000 | XLON | 05002050000120551-E0ObnZxOfXel |
| 12:50:47 | 81 | 4,588.0000 | XLON | 05002050000120551-E0ObnZxOfXen |
| 12:51:51 | 167 | 4,590.0000 | XLON | 07002070000120877-E0ObnZxOfYJL |
| 12:51:51 | 78 | 4,590.0000 | CHIX | 08512085100133852-1200010TG |
| 12:51:51 | 144 | 4,590.0000 | BATE | 06242062400168164-20000VN0 |
| 12:54:15 | 159 | 4,590.0000 | XLON | 05002050000121963-E0ObnZxOfZOb |
| 12:56:10 | 5 | 4,592.0000 | TRQX | 08252082500065247-E0ObnZfooaOB |
| 12:56:11 | 2 | 4,592.0000 | XLON | 05002050000122844-E0ObnZxOfaMR |
| 12:56:11 | 29 | 4,592.0000 | XLON | 05002050000122844-E0ObnZxOfaMT |
| 12:57:41 | 44 | 4,592.0000 | AQXE | 0616B57163 |
| 12:57:41 | 16 | 4,592.0000 | AQXE | 0616B57164 |
| 12:57:51 | 6 | 4,592.0000 | XLON | 05002050000123641-E0ObnZxOfbM1 |
| 12:57:51 | 76 | 4,592.0000 | XLON | 05002050000123641-E0ObnZxOfbM3 |
| 12:57:51 | 31 | 4,592.0000 | XLON | 05002050000123641-E0ObnZxOfbM5 |
| 12:59:08 | 12 | 4,594.0000 | TRQX | 06002060000059700-E0ObnZfoohNm |
| 13:05:56 | 65 | 4,598.0000 | AQXE | 0841B58489 |
| 13:05:56 | 282 | 4,598.0000 | XLON | 05002050000126130-E0ObnZxOfeU2 |
| 13:05:56 | 163 | 4,598.0000 | XLON | 07002070000126147-E0ObnZxOfeU0 |
| 13:05:56 | 59 | 4,598.0000 | XLON | 05002050000126132-E0ObnZxOfeU6 |
| 13:05:56 | 60 | 4,598.0000 | XLON | 07002070000126149-E0ObnZxOfeU4 |
| 13:05:56 | 131 | 4,598.0000 | CHIX | 08512085100139939-12000123D |
| 13:05:56 | 68 | 4,598.0000 | BATE | 08492084900174264-20000WTZ |
| 13:05:56 | 103 | 4,598.0000 | BATE | 06242062400175788-20000WTU |
| 13:05:56 | 195 | 4,598.0000 | BATE | 08492084900172523-20000WTY |
| 13:05:56 | 59 | 4,598.0000 | BATE | 06242062400175789-20000WTV |
| 13:05:56 | 59 | 4,598.0000 | BATE | 06242062400175790-20000WTW |
| 13:05:56 | 59 | 4,598.0000 | BATE | 06242062400175791-20000WTX |
| 13:05:56 | 58 | 4,598.0000 | TRQX | 08252082500066994-E0ObnZfooxXP |
| 13:05:57 | 560 | 4,598.0000 | XLON | 05002050000127304-E0ObnZxOfeWk |
| 13:05:57 | 60 | 4,598.0000 | BATE | 06242062400177469-20000WU0 |
| 13:05:57 | 88 | 4,598.0000 | BATE | 08492084900174266-20000WU1 |
| 13:05:57 | 206 | 4,598.0000 | BATE | 08492084900174266-20000WU2 |
| 13:06:45 | 61 | 4,598.0000 | CHIX | 08512085100141668-12000126C |
| 13:07:01 | 66 | 4,596.0000 | AQXE | 0616B58663 |
| 13:07:01 | 74 | 4,596.0000 | XLON | 05002050000125178-E0ObnZxOfevr |
| 13:07:01 | 215 | 4,596.0000 | XLON | 07002070000125199-E0ObnZxOfevp |
| 13:07:01 | 63 | 4,596.0000 | XLON | 05002050000125179-E0ObnZxOfevv |
| 13:07:01 | 66 | 4,596.0000 | XLON | 07002070000125201-E0ObnZxOfevt |
| 13:07:01 | 118 | 4,596.0000 | CHIX | 08512085100138787-12000126S |
| 13:07:01 | 141 | 4,596.0000 | BATE | 06242062400174454-20000WWJ |
| 13:07:01 | 77 | 4,596.0000 | BATE | 08492084900171249-20000WWK |
| 13:07:01 | 58 | 4,596.0000 | TRQX | 06002060000060181-E0ObnZfop04l |
| 13:07:30 | 55 | 4,596.0000 | AQXE | 0841B58739 |
| 13:07:30 | 3 | 4,596.0000 | AQXE | 0841B58740 |
| 13:07:51 | 4 | 4,596.0000 | XLON | 05002050000128089-E0ObnZxOffGi |
| 13:07:51 | 115 | 4,596.0000 | XLON | 05002050000128089-E0ObnZxOffGk |
| 13:07:51 | 22 | 4,596.0000 | XLON | 05002050000128089-E0ObnZxOffGm |
| 13:10:10 | 2 | 4,600.0000 | AQXE | 0841B59231 |
| 13:10:13 | 93 | 4,600.0000 | BATE | 08492084900176875-20000X5J |
| 13:11:00 | 188 | 4,600.0000 | XLON | 07002070000129316-E0ObnZxOfh4d |
| 13:11:00 | 32 | 4,600.0000 | XLON | 07002070000129316-E0ObnZxOfh4f |
| 13:12:22 | 58 | 4,600.0000 | AQXE | 0841B59714 |
| 13:12:22 | 167 | 4,600.0000 | XLON | 05002050000129513-E0ObnZxOfik7 |
| 13:12:22 | 101 | 4,600.0000 | CHIX | 08512085100143706-1200012OY |
| 13:12:22 | 88 | 4,600.0000 | BATE | 08492084900176875-20000XD0 |
| 13:12:22 | 122 | 4,600.0000 | BATE | 08492084900177745-20000XD2 |
| 13:12:22 | 58 | 4,600.0000 | TRQX | 06002060000061976-E0ObnZfopCJF |
| 13:12:46 | 157 | 4,598.0000 | XLON | 07002070000129056-E0ObnZxOfjYt |
| 13:14:35 | 64 | 4,598.0000 | AQXE | 0616B60242 |
| 13:14:35 | 140 | 4,598.0000 | XLON | 05002050000130257-E0ObnZxOfmSp |
| 13:14:35 | 98 | 4,598.0000 | CHIX | 06262062600143375-1200012Y3 |
| 13:14:35 | 29 | 4,598.0000 | BATE | 06242062400179973-20000XLN |
| 13:14:35 | 224 | 4,598.0000 | BATE | 06242062400179973-20000XLO |
| 13:14:35 | 26 | 4,598.0000 | TRQX | 06002060000061943-E0ObnZfopJTt |
| 13:14:35 | 44 | 4,598.0000 | TRQX | 06002060000061943-E0ObnZfopJTw |
| 13:14:45 | 29 | 4,598.0000 | BATE | 06242062400183039-20000XM6 |
| 13:14:45 | 86 | 4,598.0000 | BATE | 06242062400183039-20000XM7 |
| 13:15:05 | 21 | 4,598.0000 | CHIX | 08512085100145631-1200012ZN |
| 13:15:05 | 57 | 4,598.0000 | CHIX | 08512085100145631-1200012ZO |
| 13:15:57 | 58 | 4,598.0000 | AQXE | 0616B60545 |
| 13:17:51 | 44 | 4,598.0000 | XLON | 05002050000132445-E0ObnZxOfpyV |
| 13:17:51 | 115 | 4,598.0000 | XLON | 05002050000132445-E0ObnZxOfpyX |
| 13:17:51 | 60 | 4,598.0000 | CHIX | 08512085100147071-120001396 |
| 13:17:51 | 10 | 4,598.0000 | BATE | 08492084900181796-20000XW7 |
| 13:19:51 | 53 | 4,598.0000 | XLON | 07002070000132914-E0ObnZxOfsC0 |
| 13:19:57 | 58 | 4,598.0000 | AQXE | 0841B61326 |
| 13:19:57 | 18 | 4,598.0000 | XLON | 07002070000132914-E0ObnZxOfsNm |
| 13:19:57 | 171 | 4,598.0000 | XLON | 07002070000133219-E0ObnZxOfsNo |
| 13:19:57 | 68 | 4,598.0000 | CHIX | 08512085100147947-1200013GI |
| 13:19:57 | 238 | 4,598.0000 | BATE | 08492084900182592-20000Y30 |
| 13:20:28 | 87 | 4,598.0000 | AQXE | 0841B61459 |
| 13:20:35 | 31 | 4,596.0000 | XLON | 05002050000132883-E0ObnZxOftJb |
| 13:20:35 | 157 | 4,596.0000 | XLON | 07002070000128862-E0ObnZxOftJZ |
| 13:20:35 | 36 | 4,596.0000 | XLON | 05002050000132883-E0ObnZxOftJd |
| 13:20:35 | 75 | 4,596.0000 | CHIX | 06262062600142651-1200013J9 |
| 13:20:36 | 109 | 4,596.0000 | BATE | 08492084900176855-20000Y5T |
| 13:20:36 | 65 | 4,596.0000 | BATE | 08492084900180542-20000Y5U |
| 13:20:36 | 60 | 4,596.0000 | TRQX | 08252082500069337-E0ObnZfopZ2o |
| 13:20:41 | 62 | 4,596.0000 | AQXE | 0616B61523 |
| 13:21:25 | 60 | 4,596.0000 | BATE | 06242062400187259-20000Y8R |
| 13:21:26 | 26 | 4,596.0000 | XLON | 05002050000134235-E0ObnZxOfvQK |
| 13:21:26 | 4 | 4,596.0000 | XLON | 05002050000134235-E0ObnZxOfvQM |
| 13:21:26 | 27 | 4,596.0000 | XLON | 05002050000134235-E0ObnZxOfvQO |
| 13:21:26 | 48 | 4,596.0000 | XLON | 05002050000134235-E0ObnZxOfvQQ |
| 13:21:26 | 54 | 4,596.0000 | XLON | 05002050000134235-E0ObnZxOfvQS |
| 13:23:13 | 182 | 4,598.0000 | XLON | 07002070000135027-E0ObnZxOfyib |
| 13:23:13 | 75 | 4,598.0000 | CHIX | 06262062600150257-1200013UG |
| 13:23:13 | 71 | 4,598.0000 | BATE | 08492084900185045-20000YEH |
| 13:23:13 | 15 | 4,598.0000 | BATE | 08492084900185045-20000YEF |
| 13:23:13 | 87 | 4,598.0000 | BATE | 08492084900185045-20000YEG |
| 13:26:13 | 275 | 4,598.0000 | XLON | 05002050000136542-E0ObnZxOg4ps |
| 13:26:13 | 166 | 4,598.0000 | BATE | 08492084900186323-20000YQ2 |
| 13:26:15 | 200 | 4,596.0000 | XLON | 07002070000134964-E0ObnZxOg4vI |
| 13:33:30 | 75 | 4,598.0000 | AQXE | 0841B65845 |
| 13:33:30 | 69 | 4,598.0000 | XLON | 05002050000139947-E0ObnZxOgGxU |
| 13:33:30 | 158 | 4,598.0000 | XLON | 07002070000139939-E0ObnZxOgGxS |
| 13:33:30 | 68 | 4,598.0000 | XLON | 05002050000139949-E0ObnZxOgGxY |
| 13:33:30 | 65 | 4,598.0000 | XLON | 05002050000139950-E0ObnZxOgGxc |
| 13:33:30 | 68 | 4,598.0000 | XLON | 07002070000139941-E0ObnZxOgGxW |
| 13:33:30 | 66 | 4,598.0000 | XLON | 07002070000139944-E0ObnZxOgGxa |
| 13:33:30 | 62 | 4,598.0000 | XLON | 07002070000139945-E0ObnZxOgGxe |
| 13:33:30 | 151 | 4,598.0000 | CHIX | 08512085100155631-12000154K |
| 13:33:30 | 379 | 4,598.0000 | BATE | 06242062400195132-20000ZJF |
| 13:33:30 | 42 | 4,598.0000 | BATE | 08492084900191784-20000ZJG |
| 13:33:30 | 118 | 4,598.0000 | BATE | 08492084900191784-20000ZJH |
| 13:33:30 | 3 | 4,598.0000 | TRQX | 08252082500074321-E0ObnZfoqDk3 |
| 13:33:30 | 44 | 4,598.0000 | TRQX | 08252082500074321-E0ObnZfoqDk5 |
| 13:33:30 | 17 | 4,598.0000 | TRQX | 08252082500074321-E0ObnZfoqDjs |
| 13:33:30 | 6 | 4,598.0000 | TRQX | 08252082500074321-E0ObnZfoqDjv |
| 13:33:34 | 66 | 4,598.0000 | BATE | 06242062400195237-20000ZK0 |
| 13:33:36 | 60 | 4,598.0000 | TRQX | 06002060000067044-E0ObnZfoqDwQ |
| 13:33:36 | 5 | 4,598.0000 | TRQX | 06002060000067044-E0ObnZfoqDwS |
| 13:33:51 | 54 | 4,598.0000 | AQXE | 0841B65945 |
| 13:33:51 | 16 | 4,598.0000 | AQXE | 0841B65946 |
| 13:35:05 | 96 | 4,598.0000 | CHIX | 06262062600156644-1200015CF |
| 13:35:05 | 18 | 4,598.0000 | CHIX | 06262062600156644-1200015CG |
| 13:35:09 | 54 | 4,598.0000 | BATE | 08492084900192920-20000ZPL |
| 13:35:10 | 4 | 4,598.0000 | XLON | 07002070000140723-E0ObnZxOgJ0r |
| 13:35:10 | 139 | 4,598.0000 | XLON | 07002070000140723-E0ObnZxOgJ0t |
| 13:35:10 | 36 | 4,598.0000 | XLON | 07002070000140723-E0ObnZxOgJ0v |
| 13:35:10 | 119 | 4,598.0000 | XLON | 07002070000140723-E0ObnZxOgJ0x |
| 13:35:28 | 70 | 4,598.0000 | AQXE | 0616B66494 |
| 13:36:11 | 37 | 4,598.0000 | XLON | 05002050000141143-E0ObnZxOgKXj |
| 13:36:11 | 6 | 4,598.0000 | XLON | 05002050000141143-E0ObnZxOgKXl |
| 13:36:11 | 97 | 4,598.0000 | XLON | 05002050000141143-E0ObnZxOgKXn |
| 13:36:11 | 173 | 4,598.0000 | XLON | 05002050000141143-E0ObnZxOgKXp |
| 13:36:11 | 10 | 4,598.0000 | XLON | 05002050000141143-E0ObnZxOgKXr |
| 13:36:12 | 12 | 4,598.0000 | BATE | 08492084900193492-20000ZT6 |
| 13:36:12 | 85 | 4,598.0000 | BATE | 08492084900193492-20000ZT7 |
| 13:36:25 | 29 | 4,598.0000 | BATE | 06242062400197038-20000ZTR |
| 13:37:14 | 42 | 4,598.0000 | BATE | 08492084900194095-20000ZWH |
| 13:37:14 | 85 | 4,598.0000 | BATE | 08492084900194095-20000ZWI |
| 13:37:16 | 50 | 4,598.0000 | AQXE | 0616B66945 |
| 13:37:16 | 26 | 4,597.0000 | AQXE | 0616B66944 |
| 13:37:17 | 23 | 4,598.0000 | CHIX | 08512085100157465-1200015LC |
| 13:37:17 | 42 | 4,598.0000 | CHIX | 08512085100157465-1200015LD |
| 13:37:17 | 23 | 4,598.0000 | CHIX | 08512085100157465-1200015LE |
| 13:37:17 | 2 | 4,598.0000 | CHIX | 08512085100157465-1200015LF |
| 13:37:25 | 55 | 4,596.0000 | AQXE | 0841B66987 |
| 13:37:25 | 6 | 4,596.0000 | AQXE | 0841B66988 |
| 13:37:25 | 197 | 4,596.0000 | XLON | 07002070000137662-E0ObnZxOgM52 |
| 13:37:25 | 85 | 4,596.0000 | CHIX | 08512085100149940-1200015M4 |
| 13:37:25 | 125 | 4,596.0000 | BATE | 08492084900184947-20000ZYK |
| 13:37:25 | 99 | 4,596.0000 | BATE | 06242062400192601-20000ZYL |
| 13:37:25 | 81 | 4,596.0000 | TRQX | 06002060000066535-E0ObnZfoqOdI |
| 13:37:34 | 60 | 4,594.0000 | XLON | 07002070000134892-E0ObnZxOgMBc |
| 13:37:34 | 140 | 4,594.0000 | XLON | 07002070000134892-E0ObnZxOgMBe |
| 13:37:34 | 92 | 4,594.0000 | BATE | 08492084900189130-20000ZZ5 |
| 13:39:41 | 172 | 4,596.0000 | XLON | 07002070000142600-E0ObnZxOgOAi |
| 13:41:52 | 116 | 4,596.0000 | XLON | 05002050000143493-E0ObnZxOgRFS |
| 13:41:52 | 19 | 4,596.0000 | XLON | 05002050000143493-E0ObnZxOgRFU |
| 13:41:52 | 91 | 4,596.0000 | XLON | 05002050000143493-E0ObnZxOgRFW |
| 13:41:52 | 70 | 4,596.0000 | CHIX | 08512085100158001-12000165N |
| 13:41:52 | 122 | 4,596.0000 | BATE | 06242062400198699-200010F6 |
| 13:41:52 | 41 | 4,596.0000 | BATE | 06242062400198699-200010F7 |
| 13:42:20 | 62 | 4,594.0000 | AQXE | 0841B68351 |
| 13:42:20 | 132 | 4,594.0000 | XLON | 05002050000142109-E0ObnZxOgRgu |
| 13:42:20 | 64 | 4,594.0000 | CHIX | 06262062600158270-120001688 |
| 13:42:20 | 58 | 4,594.0000 | TRQX | 06002060000068111-E0ObnZfoqbGm |
| 13:42:51 | 120 | 4,594.0000 | XLON | 07002070000144292-E0ObnZxOgSFD |
| 13:42:51 | 27 | 4,594.0000 | XLON | 07002070000144292-E0ObnZxOgSFF |
| 13:42:51 | 63 | 4,594.0000 | XLON | 07002070000144292-E0ObnZxOgSFH |
| 13:42:51 | 32 | 4,594.0000 | XLON | 07002070000144292-E0ObnZxOgSFJ |
| 13:43:46 | 2 | 4,594.0000 | CHIX | 08512085100160593-1200016DV |
| 13:44:00 | 68 | 4,594.0000 | CHIX | 08512085100160593-1200016F9 |
| 13:45:16 | 41 | 4,594.0000 | CHIX | 06262062600161760-1200016O2 |
| 13:45:25 | 11 | 4,594.0000 | CHIX | 06262062600161760-1200016OV |
| 13:47:49 | 77 | 4,596.0000 | XLON | 07002070000145985-E0ObnZxOgYez |
| 13:47:49 | 81 | 4,596.0000 | XLON | 07002070000145985-E0ObnZxOgYf1 |
| 13:47:49 | 70 | 4,596.0000 | CHIX | 06262062600162735-1200016WC |
| 13:47:49 | 68 | 4,596.0000 | BATE | 06242062400203157-2000112W |
| 13:47:49 | 2 | 4,596.0000 | BATE | 08492084900199526-2000112X |
| 13:47:49 | 61 | 4,596.0000 | BATE | 08492084900199526-2000112Y |
| 13:47:49 | 3 | 4,596.0000 | BATE | 06242062400203158-20001130 |
| 13:47:49 | 59 | 4,596.0000 | BATE | 08492084900199527-2000112Z |
| 13:48:23 | 64 | 4,596.0000 | AQXE | 0616B70089 |
| 13:48:23 | 237 | 4,594.0000 | XLON | 05002050000145828-E0ObnZxOgZeF |
| 13:48:23 | 193 | 4,596.0000 | BATE | 06242062400203158-2000114Q |
| 13:48:23 | 25 | 4,596.0000 | BATE | 08492084900200775-2000114T |
| 13:48:23 | 60 | 4,596.0000 | BATE | 06242062400203516-2000114R |
| 13:48:23 | 35 | 4,596.0000 | BATE | 08492084900200775-2000114U |
| 13:48:23 | 66 | 4,596.0000 | BATE | 06242062400203944-2000114S |
| 13:50:35 | 263 | 4,600.0000 | XLON | 05002050000148142-E0ObnZxOgc1I |
| 13:50:40 | 68 | 4,600.0000 | AQXE | 0841B70714 |
| 13:50:40 | 70 | 4,598.0000 | XLON | 05002050000148143-E0ObnZxOgcA3 |
| 13:50:40 | 115 | 4,598.0000 | XLON | 07002070000148125-E0ObnZxOgcA1 |
| 13:50:40 | 71 | 4,598.0000 | CHIX | 08512085100164350-12000176N |
| 13:50:40 | 72 | 4,600.0000 | CHIX | 08512085100164351-12000176M |
| 13:50:40 | 2 | 4,600.0000 | BATE | 08492084900202403-200011CA |
| 13:50:40 | 9 | 4,600.0000 | BATE | 08492084900202403-200011CB |
| 13:50:40 | 272 | 4,600.0000 | BATE | 08492084900202403-200011C9 |
| 13:51:02 | 58 | 4,598.0000 | AQXE | 0841B70817 |
| 13:51:02 | 63 | 4,598.0000 | BATE | 06242062400205898-200011DJ |
| 13:51:02 | 69 | 4,598.0000 | BATE | 08492084900202402-200011DI |
| 13:51:02 | 67 | 4,598.0000 | BATE | 06242062400205899-200011DK |
| 13:51:02 | 45 | 4,598.0000 | BATE | 06242062400205899-200011DL |
| 13:55:10 | 116 | 4,600.0000 | XLON | 07002070000150167-E0ObnZxOgfe3 |
| 13:55:10 | 332 | 4,600.0000 | XLON | 07002070000150167-E0ObnZxOgfe5 |
| 13:55:31 | 33 | 4,600.0000 | AQXE | 0616B71761 |
| 13:56:16 | 25 | 4,600.0000 | AQXE | 0616B71886 |
| 13:56:16 | 188 | 4,600.0000 | XLON | 05002050000150733-E0ObnZxOggMl |
| 13:56:16 | 43 | 4,600.0000 | XLON | 05002050000150733-E0ObnZxOggMn |
| 13:56:16 | 13 | 4,600.0000 | CHIX | 08512085100166953-1200017T2 |
| 13:56:16 | 51 | 4,600.0000 | CHIX | 08512085100166953-1200017T3 |
| 13:56:16 | 256 | 4,600.0000 | BATE | 06242062400208968-200011WJ |
| 13:58:01 | 35 | 4,600.0000 | TRQX | 08252082500079738-E0ObnZforIWo |
| 13:58:01 | 29 | 4,600.0000 | TRQX | 08252082500079738-E0ObnZforIWf |
| 13:58:16 | 17 | 4,600.0000 | CHIX | 08512085100168115-12000180R |
| 13:58:21 | 44 | 4,602.0000 | AQXE | 0841B72453 |
| 13:58:23 | 15 | 4,602.0000 | AQXE | 0841B72464 |
| 13:58:51 | 14 | 4,602.0000 | XLON | 07002070000152130-E0ObnZxOgiLx |
| 13:58:51 | 22 | 4,602.0000 | XLON | 07002070000152130-E0ObnZxOgiLz |
| 13:59:14 | 9 | 4,602.0000 | BATE | 08492084900207411-20001268 |
| 13:59:52 | 34 | 4,602.0000 | CHIX | 08512085100168932-120001869 |
| 14:00:27 | 64 | 4,604.0000 | AQXE | 0841B73038 |
| 14:00:27 | 395 | 4,604.0000 | XLON | 07002070000152830-E0ObnZxOgjtO |
| 14:00:27 | 108 | 4,604.0000 | XLON | 07002070000152830-E0ObnZxOgjtT |
| 14:00:27 | 77 | 4,604.0000 | CHIX | 08512085100169218-1200018BK |
| 14:00:27 | 75 | 4,604.0000 | BATE | 06242062400211841-200012BP |
| 14:00:27 | 60 | 4,604.0000 | BATE | 08492084900208259-200012BR |
| 14:00:27 | 60 | 4,604.0000 | BATE | 06242062400211842-200012BQ |
| 14:00:27 | 216 | 4,604.0000 | BATE | 06242062400211843-200012BS |
| 14:00:27 | 62 | 4,604.0000 | TRQX | 06002060000072471-E0ObnZforPni |
| 14:00:33 | 64 | 4,604.0000 | AQXE | 0841B73080 |
| 14:00:47 | 308 | 4,602.0000 | XLON | 05002050000152468-E0ObnZxOgkGd |
| 14:00:47 | 74 | 4,602.0000 | CHIX | 08512085100168932-1200018DO |
| 14:03:13 | 287 | 4,604.0000 | XLON | 05002050000154330-E0ObnZxOgmFT |
| 14:03:13 | 83 | 4,604.0000 | CHIX | 08512085100170715-1200018M3 |
| 14:03:40 | 81 | 4,604.0000 | CHIX | 08512085100171038-1200018OF |
| 14:05:16 | 5 | 4,604.0000 | CHIX | 08512085100171838-1200018UV |
| 14:05:17 | 59 | 4,604.0000 | CHIX | 08512085100171838-1200018UX |
| 14:06:58 | 188 | 4,604.0000 | XLON | 07002070000155844-E0ObnZxOgpH2 |
| 14:06:58 | 208 | 4,604.0000 | XLON | 07002070000155844-E0ObnZxOgpH4 |
| 14:06:58 | 99 | 4,604.0000 | CHIX | 08512085100172628-12000191O |
| 14:07:34 | 18 | 4,604.0000 | BATE | 06242062400213524-200012ZZ |
| 14:08:32 | 78 | 4,606.0000 | CHIX | 06262062600173920-12000199I |
| 14:09:23 | 188 | 4,606.0000 | XLON | 05002050000157231-E0ObnZxOgrHY |
| 14:09:23 | 95 | 4,606.0000 | XLON | 05002050000157231-E0ObnZxOgrHa |
| 14:09:23 | 72 | 4,606.0000 | BATE | 06242062400217065-2000137G |
| 14:09:23 | 59 | 4,606.0000 | BATE | 08492084900213382-2000137H |
| 14:09:23 | 59 | 4,606.0000 | BATE | 08492084900213383-2000137I |
| 14:09:23 | 58 | 4,606.0000 | BATE | 08492084900213384-2000137J |
| 14:09:23 | 295 | 4,606.0000 | BATE | 08492084900212873-20001373 |
| 14:09:23 | 59 | 4,606.0000 | BATE | 06242062400216539-20001372 |
| 14:09:23 | 6 | 4,606.0000 | BATE | 08492084900212873-20001374 |
| 14:09:23 | 23 | 4,606.0000 | BATE | 06242062400216560-20001376 |
| 14:09:23 | 66 | 4,606.0000 | BATE | 08492084900212874-20001375 |
| 14:09:23 | 40 | 4,606.0000 | BATE | 06242062400216560-20001377 |
| 14:09:23 | 61 | 4,606.0000 | BATE | 08492084900212875-20001378 |
| 14:09:23 | 311 | 4,606.0000 | BATE | 06242062400216600-2000137A |
| 14:09:23 | 61 | 4,606.0000 | BATE | 08492084900212878-20001379 |
| 14:09:23 | 74 | 4,606.0000 | BATE | 06242062400217066-2000137D |
| 14:09:23 | 74 | 4,606.0000 | BATE | 08492084900213385-2000137C |
| 14:09:23 | 1 | 4,606.0000 | BATE | 06242062400217065-2000137F |
| 14:09:23 | 73 | 4,606.0000 | BATE | 08492084900213386-2000137E |
| 14:09:23 | 70 | 4,606.0000 | TRQX | 08252082500081963-E0ObnZfornIJ |
| 14:09:23 | 64 | 4,606.0000 | TRQX | 08252082500082173-E0ObnZfornIN |
| 14:09:31 | 64 | 4,606.0000 | AQXE | 0841B75518 |
| 14:09:31 | 64 | 4,606.0000 | AQXE | 0841B75519 |
| 14:09:31 | 107 | 4,606.0000 | BATE | 08492084900213809-20001382 |
| 14:09:32 | 4 | 4,606.0000 | BATE | 08492084900213809-20001386 |
| 14:10:06 | 58 | 4,606.0000 | CHIX | 08512085100174369-1200019HW |
| 14:10:18 | 125 | 4,606.0000 | XLON | 07002070000157803-E0ObnZxOgrur |
| 14:10:18 | 29 | 4,606.0000 | XLON | 07002070000157803-E0ObnZxOgrut |
| 14:10:18 | 146 | 4,606.0000 | XLON | 07002070000157803-E0ObnZxOgruv |
| 14:17:52 | 323 | 4,606.0000 | XLON | 05002050000158499-E0ObnZxOgy0w |
| 14:17:52 | 183 | 4,606.0000 | XLON | 07002070000161241-E0ObnZxOgy0s |
| 14:17:52 | 185 | 4,606.0000 | XLON | 05002050000161236-E0ObnZxOgy10 |
| 14:17:52 | 212 | 4,606.0000 | XLON | 05002050000159929-E0ObnZxOgy12 |
| 14:17:52 | 226 | 4,606.0000 | XLON | 05002050000159929-E0ObnZxOgy17 |
| 14:17:52 | 76 | 4,606.0000 | XLON | 07002070000160290-E0ObnZxOgy1B |
| 14:17:52 | 115 | 4,606.0000 | XLON | 05002050000160401-E0ObnZxOgy19 |
| 14:17:52 | 484 | 4,606.0000 | XLON | 05002050000160759-E0ObnZxOgy1D |
| 14:17:52 | 239 | 4,606.0000 | XLON | 05002050000161482-E0ObnZxOgy1F |
| 14:17:52 | 94 | 4,606.0000 | CHIX | 08512085100178053-120001AHJ |
| 14:17:52 | 94 | 4,606.0000 | CHIX | 08512085100178554-120001AHK |
| 14:17:53 | 271 | 4,606.0000 | BATE | 06242062400222633-2000146K |
| 14:17:53 | 2 | 4,606.0000 | BATE | 06242062400222270-2000146L |
| 14:30:02 | 104 | 4,606.0000 | XLON | 05002050000162196-E0ObnZxOh6TX |
| 14:30:02 | 218 | 4,606.0000 | XLON | 07002070000163598-E0ObnZxOh6Tb |
| 14:30:02 | 101 | 4,606.0000 | XLON | 07002070000164014-E0ObnZxOh6Td |
| 14:30:02 | 107 | 4,606.0000 | CHIX | 06262062600185115-120001C2I |
| 14:30:02 | 251 | 4,606.0000 | CHIX | 06262062600184527-120001C2K |
| 14:30:02 | 179 | 4,606.0000 | CHIX | 06262062600185114-120001C2L |
| 14:30:03 | 84 | 4,606.0000 | XLON | 05002050000165884-E0ObnZxOh6WA |
| 14:30:03 | 33 | 4,606.0000 | XLON | 07002070000164014-E0ObnZxOh6W8 |
| 14:30:03 | 155 | 4,606.0000 | XLON | 05002050000165313-E0ObnZxOh6WC |
| 14:30:03 | 658 | 4,606.0000 | XLON | 05002050000166291-E0ObnZxOh6WE |
| 14:30:03 | 22 | 4,606.0000 | XLON | 05002050000167638-E0ObnZxOh6WG |
| 14:30:03 | 155 | 4,606.0000 | XLON | 05002050000167638-E0ObnZxOh6WK |
| 14:30:03 | 157 | 4,606.0000 | XLON | 05002050000167637-E0ObnZxOh6WM |
| 14:30:03 | 82 | 4,606.0000 | XLON | 05002050000167637-E0ObnZxOh6WO |
| 14:30:03 | 138 | 4,606.0000 | BATE | 06242062400229440-200015LI |
| 16:06:33 | 238 | 4,606.0000 | XLON | 05002050000244405-E0ObnZxOif42 |
| 16:06:33 | 4 | 4,606.0000 | XLON | 07002070000247049-E0ObnZxOif48 |
| 16:06:33 | 321 | 4,606.0000 | XLON | 05002050000245892-E0ObnZxOif44 |
| 16:06:33 | 2 | 4,606.0000 | XLON | 05002050000246356-E0ObnZxOif46 |
| 16:06:33 | 21 | 4,606.0000 | XLON | 07002070000250131-E0ObnZxOif4E |
| 16:06:33 | 12 | 4,606.0000 | XLON | 05002050000248803-E0ObnZxOif4A |
| 16:06:33 | 11 | 4,606.0000 | XLON | 05002050000250463-E0ObnZxOif4C |
| 16:06:33 | 1 | 4,606.0000 | XLON | 05002050000249859-E0ObnZxOif4G |
| 16:06:33 | 75 | 4,606.0000 | XLON | 05002050000254051-E0ObnZxOif4J |
| 16:06:33 | 20 | 4,606.0000 | XLON | 05002050000252954-E0ObnZxOif4W |
| 16:06:33 | 53 | 4,606.0000 | XLON | 05002050000251833-E0ObnZxOif4a |
| 16:06:33 | 150 | 4,606.0000 | XLON | 05002050000253227-E0ObnZxOif4m |
| 16:06:33 | 130 | 4,606.0000 | XLON | 05002050000253227-E0ObnZxOif4p |
| 16:06:33 | 13 | 4,606.0000 | XLON | 05002050000254052-E0ObnZxOif4t |
| 16:06:33 | 49 | 4,606.0000 | XLON | 05002050000254568-E0ObnZxOif4z |
| 16:06:33 | 14 | 4,606.0000 | XLON | 05002050000227863-E0ObnZxOif3k |
| 16:06:33 | 291 | 4,606.0000 | XLON | 07002070000221076-E0ObnZxOif3i |
| 16:06:33 | 2 | 4,606.0000 | XLON | 05002050000232923-E0ObnZxOif3o |
| 16:06:33 | 3 | 4,606.0000 | XLON | 05002050000235812-E0ObnZxOif3u |
| 16:06:33 | 5 | 4,606.0000 | XLON | 07002070000232105-E0ObnZxOif3m |
| 16:06:33 | 80 | 4,606.0000 | XLON | 05002050000244405-E0ObnZxOif3y |
| 16:06:33 | 1 | 4,606.0000 | XLON | 07002070000234606-E0ObnZxOif3q |
| 16:06:33 | 1 | 4,606.0000 | XLON | 07002070000244059-E0ObnZxOif3w |
| 16:06:33 | 1,339 | 4,606.0000 | CHIX | 08512085100259682-120001Y5I |
| 16:06:33 | 196 | 4,606.0000 | CHIX | 08512085100260201-120001Y5J |
| 16:06:33 | 784 | 4,606.0000 | CHIX | 08512085100260201-120001Y5K |
| 16:06:33 | 222 | 4,606.0000 | CHIX | 08512085100260201-120001Y5L |
| 16:06:33 | 868 | 4,606.0000 | BATE | 06242062400309915-20001QAW |
| 16:06:33 | 21 | 4,606.0000 | TRQX | 08252082500116615-E0ObnZfoySPc |
| 16:06:33 | 86 | 4,606.0000 | TRQX | 06002060000104822-E0ObnZfoySPe |
| 16:06:33 | 58 | 4,606.0000 | TRQX | 06002060000100434-E0ObnZfoySOz |
| 16:06:33 | 67 | 4,606.0000 | TRQX | 08252082500110870-E0ObnZfoySOx |
| 16:06:33 | 90 | 4,606.0000 | TRQX | 06002060000104569-E0ObnZfoySP1 |
| 16:06:33 | 270 | 4,606.0000 | TRQX | 08252082500114225-E0ObnZfoySP3 |
| 16:06:33 | 73 | 4,606.0000 | TRQX | 06002060000102397-E0ObnZfoySP5 |
| 16:06:33 | 63 | 4,606.0000 | TRQX | 08252082500115003-E0ObnZfoySP9 |
| 16:06:33 | 12 | 4,606.0000 | TRQX | 06002060000102397-E0ObnZfoySP7 |
| 16:06:33 | 113 | 4,606.0000 | TRQX | 08252082500115409-E0ObnZfoySPD |
| 16:06:33 | 470 | 4,606.0000 | TRQX | 06002060000102763-E0ObnZfoySPB |
| 16:06:33 | 62 | 4,606.0000 | TRQX | 08252082500114841-E0ObnZfoySPF |
| 16:06:33 | 65 | 4,606.0000 | TRQX | 06002060000103368-E0ObnZfoySPH |
| 16:06:33 | 330 | 4,606.0000 | TRQX | 08252082500115035-E0ObnZfoySPJ |
| 16:06:33 | 98 | 4,606.0000 | TRQX | 06002060000103587-E0ObnZfoySPL |
| 16:06:33 | 78 | 4,606.0000 | TRQX | 08252082500115550-E0ObnZfoySPP |
| 16:06:33 | 79 | 4,606.0000 | TRQX | 06002060000103808-E0ObnZfoySPR |
| 16:06:33 | 169 | 4,606.0000 | TRQX | 08252082500116615-E0ObnZfoySPX |
| 16:06:33 | 59 | 4,606.0000 | TRQX | 06002060000104299-E0ObnZfoySPT |
| 16:06:33 | 91 | 4,606.0000 | TRQX | 06002060000104560-E0ObnZfoySPV |
| 16:06:34 | 463 | 4,606.0000 | XLON | 07002070000254536-E0ObnZxOif6c |
| 16:06:34 | 26 | 4,606.0000 | XLON | 07002070000254536-E0ObnZxOif6K |
| 16:06:34 | 704 | 4,606.0000 | CHIX | 08512085100260202-120001Y5V |
| 16:06:34 | 296 | 4,606.0000 | BATE | 06242062400309668-20001QB2 |
| 16:06:39 | 454 | 4,606.0000 | XLON | 07002070000254585-E0ObnZxOifEc |
| 16:11:07 | 56 | 4,606.0000 | AQXE | 0616B133381 |
| 16:11:07 | 118 | 4,604.0000 | XLON | 07002070000254634-E0ObnZxOijwT |
| 16:11:07 | 458 | 4,606.0000 | XLON | 05002050000255859-E0ObnZxOijvl |
| 16:11:07 | 546 | 4,606.0000 | XLON | 05002050000257116-E0ObnZxOijvr |
| 16:11:07 | 32 | 4,606.0000 | XLON | 05002050000257826-E0ObnZxOijvt |
| 16:11:07 | 155 | 4,606.0000 | XLON | 05002050000257826-E0ObnZxOijvw |
| 16:11:07 | 195 | 4,606.0000 | CHIX | 06262062600264903-120001ZD3 |
| 16:11:07 | 1,286 | 4,606.0000 | CHIX | 08512085100261452-120001ZCY |
| 16:11:07 | 68 | 4,606.0000 | CHIX | 06262062600264585-120001ZD5 |
| 16:11:07 | 114 | 4,606.0000 | CHIX | 08512085100264754-120001ZD4 |
| 16:11:07 | 207 | 4,606.0000 | CHIX | 06262062600264833-120001ZD8 |
| 16:11:07 | 62 | 4,606.0000 | CHIX | 08512085100264755-120001ZD6 |
| 16:11:07 | 452 | 4,606.0000 | CHIX | 06262062600264982-120001ZDA |
| 16:11:07 | 147 | 4,606.0000 | CHIX | 08512085100264756-120001ZD7 |
| 16:11:07 | 77 | 4,606.0000 | CHIX | 08512085100265012-120001ZD9 |
| 16:11:07 | 509 | 4,606.0000 | CHIX | 08512085100265212-120001ZDB |
| 16:11:07 | 838 | 4,606.0000 | BATE | 06242062400314951-20001RKS |
| 16:11:07 | 1,076 | 4,606.0000 | BATE | 08492084900310366-20001RKV |
| 16:11:07 | 862 | 4,606.0000 | BATE | 06242062400314951-20001RKT |
| 16:11:07 | 75 | 4,606.0000 | TRQX | 06002060000105373-E0ObnZfoyj3H |
| 16:11:07 | 58 | 4,606.0000 | TRQX | 08252082500117848-E0ObnZfoyj3L |
| 16:11:17 | 84 | 4,606.0000 | CHIX | 06262062600265112-120001ZEI |
| 16:11:19 | 531 | 4,606.0000 | XLON | 05002050000258449-E0ObnZxOik6u |
| 16:11:19 | 134 | 4,606.0000 | XLON | 07002070000258174-E0ObnZxOik6w |
| 16:11:20 | 147 | 4,606.0000 | BATE | 06242062400316526-20001RMC |
| 16:11:22 | 75 | 4,606.0000 | CHIX | 06262062600265112-120001ZES |
| 16:11:22 | 1,147 | 4,606.0000 | BATE | 06242062400316526-20001RMK |
| 16:11:22 | 30 | 4,606.0000 | BATE | 08492084900310706-20001RML |
| 16:11:24 | 63 | 4,606.0000 | CHIX | 06262062600265112-120001ZFG |
| 16:11:26 | 261 | 4,606.0000 | CHIX | 06262062600265112-120001ZFO |
| 16:11:26 | 143 | 4,606.0000 | CHIX | 08512085100265283-120001ZFP |
| 16:11:31 | 1,257 | 4,606.0000 | AQXE | 0616B133607 |
| 16:11:31 | 142 | 4,606.0000 | AQXE | 0616B133609 |
| 16:11:31 | 377 | 4,606.0000 | AQXE | 0616B133610 |
| 16:11:31 | 196 | 4,604.0000 | XLON | 07002070000254634-E0ObnZxOikQD |
| 16:11:31 | 1,164 | 4,606.0000 | BATE | 08492084900310706-20001RO6 |
| 16:11:31 | 1,470 | 4,606.0000 | BATE | 06242062400316823-20001RO7 |
| 16:11:31 | 428 | 4,606.0000 | BATE | 08492084900310999-20001RO8 |
| 16:14:16 | 38 | 4,606.0000 | XLON | 07002070000260406-E0ObnZxOinGr |
| 16:14:16 | 8 | 4,606.0000 | XLON | 07002070000260406-E0ObnZxOinGt |
| 16:14:16 | 350 | 4,606.0000 | XLON | 07002070000260406-E0ObnZxOinGv |
| 16:14:16 | 75 | 4,606.0000 | CHIX | 06262062600267088-1200020B1 |
| 16:14:16 | 62 | 4,606.0000 | CHIX | 06262062600267344-1200020B3 |
| 16:14:16 | 1 | 4,606.0000 | TRQX | 08252082500119635-E0ObnZfoyuCR |
| 16:14:43 | 432 | 4,606.0000 | XLON | 07002070000261076-E0ObnZxOinh3 |
| 16:15:03 | 16 | 4,606.0000 | XLON | 07002070000261076-E0ObnZxOio4q |
| 16:15:03 | 435 | 4,606.0000 | XLON | 07002070000261435-E0ObnZxOio4u |
| 16:15:03 | 473 | 4,606.0000 | BATE | 08492084900312747-20001SRV |
| 16:22:58 | 396 | 4,606.0000 | XLON | 05002050000262482-E0ObnZxOivXM |
| 16:22:58 | 355 | 4,606.0000 | XLON | 07002070000263807-E0ObnZxOivXY |
| 16:22:58 | 1,330 | 4,606.0000 | XLON | 05002050000263246-E0ObnZxOivXU |
| 16:22:58 | 358 | 4,606.0000 | XLON | 05002050000263411-E0ObnZxOivXa |
| 16:22:58 | 84 | 4,606.0000 | XLON | 07002070000263244-E0ObnZxOivXe |
| 16:22:58 | 101 | 4,606.0000 | XLON | 05002050000263789-E0ObnZxOivXi |
| 16:22:58 | 83 | 4,606.0000 | XLON | 07002070000263648-E0ObnZxOivXk |
| 16:22:58 | 136 | 4,606.0000 | XLON | 05002050000264139-E0ObnZxOivXo |
| 16:22:58 | 74 | 4,606.0000 | BATE | 06242062400326545-20001VH4 |
| 16:22:58 | 10 | 4,606.0000 | BATE | 08492084900321742-20001VH5 |