25 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 436,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,554,856 ordinary shares in treasury, and has 1,827,899,966 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,947,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 September 2025 |
| Number of ordinary shares purchased: | 436,000 |
| Highest price paid per share (p): | 3473 |
| Lowest price paid per share (p): | 3434 |
| Volume weighted average price paid per share (p): | 3454.0929 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-25 07:05:51 | 664 | 3,451.0000 | XLON | 05002050000004598-E0OcWXRK9KyS |
| 2025-09-25 07:06:24 | 575 | 3,451.0000 | XLON | 05002050000004689-E0OcWXRK9M92 |
| 2025-09-25 07:06:46 | 511 | 3,449.0000 | XLON | 07002070000004605-E0OcWXRK9Myy |
| 2025-09-25 07:06:52 | 563 | 3,446.0000 | XLON | 07002070000004571-E0OcWXRK9NGA |
| 2025-09-25 07:07:30 | 394 | 3,449.0000 | XLON | 07002070000004810-E0OcWXRK9OBC |
| 2025-09-25 07:08:42 | 426 | 3,449.0000 | XLON | 07002070000004983-E0OcWXRK9QGT |
| 2025-09-25 07:08:58 | 426 | 3,449.0000 | XLON | 05002050000005053-E0OcWXRK9Qbb |
| 2025-09-25 07:09:44 | 422 | 3,449.0000 | XLON | 07002070000005086-E0OcWXRK9Rkh |
| 2025-09-25 07:10:13 | 442 | 3,447.0000 | XLON | 05002050000004971-E0OcWXRK9Scr |
| 2025-09-25 07:10:51 | 404 | 3,447.0000 | XLON | 07002070000005213-E0OcWXRK9TgY |
| 2025-09-25 07:11:13 | 440 | 3,447.0000 | XLON | 05002050000005285-E0OcWXRK9U92 |
| 2025-09-25 07:11:24 | 403 | 3,447.0000 | XLON | 07002070000005296-E0OcWXRK9USH |
| 2025-09-25 07:11:34 | 549 | 3,447.0000 | XLON | 05002050000005358-E0OcWXRK9UlQ |
| 2025-09-25 07:11:39 | 387 | 3,446.0000 | XLON | 07002070000004984-E0OcWXRK9UtJ |
| 2025-09-25 07:11:40 | 477 | 3,443.0000 | XLON | 07002070000005159-E0OcWXRK9UxA |
| 2025-09-25 07:12:00 | 299 | 3,441.0000 | XLON | 05002050000005364-E0OcWXRK9Vsi |
| 2025-09-25 07:12:00 | 46 | 3,441.0000 | XLON | 05002050000005364-E0OcWXRK9Vsk |
| 2025-09-25 07:13:25 | 367 | 3,444.0000 | XLON | 05002050000005599-E0OcWXRK9Xi5 |
| 2025-09-25 07:13:26 | 439 | 3,444.0000 | XLON | 07002070000005581-E0OcWXRK9XkJ |
| 2025-09-25 07:14:15 | 403 | 3,445.0000 | XLON | 07002070000005684-E0OcWXRK9YvL |
| 2025-09-25 07:14:16 | 4 | 3,444.0000 | XLON | 05002050000005608-E0OcWXRK9YwD |
| 2025-09-25 07:14:54 | 403 | 3,446.0000 | XLON | 05002050000005813-E0OcWXRK9ZiB |
| 2025-09-25 07:15:11 | 475 | 3,449.0000 | XLON | 05002050000005903-E0OcWXRK9aRf |
| 2025-09-25 07:15:21 | 330 | 3,449.0000 | XLON | 07002070000006317-E0OcWXRK9akf |
| 2025-09-25 07:15:21 | 498 | 3,449.0000 | XLON | 05002050000005910-E0OcWXRK9ak3 |
| 2025-09-25 07:15:40 | 300 | 3,451.0000 | XLON | 05002050000006521-E0OcWXRK9bJH |
| 2025-09-25 07:15:40 | 382 | 3,451.0000 | XLON | 05002050000006521-E0OcWXRK9bJJ |
| 2025-09-25 07:16:15 | 9 | 3,452.0000 | XLON | 05002050000006672-E0OcWXRK9cHT |
| 2025-09-25 07:16:15 | 393 | 3,452.0000 | XLON | 05002050000006672-E0OcWXRK9cHd |
| 2025-09-25 07:16:15 | 476 | 3,452.0000 | XLON | 07002070000006650-E0OcWXRK9cHf |
| 2025-09-25 07:16:41 | 70 | 3,451.0000 | XLON | 07002070000007196-E0OcWXRK9cpb |
| 2025-09-25 07:16:41 | 81 | 3,451.0000 | XLON | 07002070000007196-E0OcWXRK9cpd |
| 2025-09-25 07:16:48 | 330 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1I |
| 2025-09-25 07:16:48 | 291 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1K |
| 2025-09-25 07:16:48 | 100 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1M |
| 2025-09-25 07:16:48 | 143 | 3,450.0000 | XLON | 05002050000007291-E0OcWXRK9d1O |
| 2025-09-25 07:17:15 | 403 | 3,449.0000 | XLON | 05002050000007231-E0OcWXRK9deI |
| 2025-09-25 07:17:19 | 549 | 3,447.0000 | XLON | 07002070000007568-E0OcWXRK9dlA |
| 2025-09-25 07:18:18 | 56 | 3,445.0000 | XLON | 05002050000008388-E0OcWXRK9f3C |
| 2025-09-25 07:18:18 | 5 | 3,445.0000 | XLON | 05002050000008388-E0OcWXRK9f3E |
| 2025-09-25 07:18:25 | 549 | 3,445.0000 | XLON | 05002050000008427-E0OcWXRK9f9D |
| 2025-09-25 07:18:48 | 323 | 3,443.0000 | XLON | 05002050000008778-E0OcWXRK9feh |
| 2025-09-25 07:18:48 | 699 | 3,444.0000 | XLON | 07002070000008715-E0OcWXRK9feT |
| 2025-09-25 07:18:48 | 366 | 3,443.0000 | XLON | 07002070000008334-E0OcWXRK9feX |
| 2025-09-25 07:18:56 | 397 | 3,443.0000 | XLON | 05002050000008807-E0OcWXRK9fqS |
| 2025-09-25 07:20:45 | 36 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMx |
| 2025-09-25 07:20:45 | 87 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMo |
| 2025-09-25 07:20:45 | 36 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMq |
| 2025-09-25 07:20:45 | 16 | 3,448.0000 | XLON | 05002050000009748-E0OcWXRK9iMu |
| 2025-09-25 07:20:45 | 551 | 3,450.0000 | XLON | 07002070000009677-E0OcWXRK9iLe |
| 2025-09-25 07:21:03 | 9 | 3,451.0000 | XLON | 05002050000010188-E0OcWXRK9ikH |
| 2025-09-25 07:21:04 | 360 | 3,450.0000 | XLON | 05002050000010032-E0OcWXRK9ikc |
| 2025-09-25 07:21:07 | 73 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9ird |
| 2025-09-25 07:21:07 | 100 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irf |
| 2025-09-25 07:21:07 | 5 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irh |
| 2025-09-25 07:21:07 | 100 | 3,450.0000 | XLON | 05002050000010225-E0OcWXRK9irj |
| 2025-09-25 07:21:33 | 38 | 3,451.0000 | XLON | 07002070000010419-E0OcWXRK9jUP |
| 2025-09-25 07:21:33 | 249 | 3,451.0000 | XLON | 07002070000010419-E0OcWXRK9jUR |
| 2025-09-25 07:22:00 | 550 | 3,451.0000 | XLON | 07002070000010698-E0OcWXRK9k02 |
| 2025-09-25 07:22:39 | 333 | 3,450.0000 | XLON | 05002050000010500-E0OcWXRK9kh4 |
| 2025-09-25 07:22:39 | 763 | 3,451.0000 | XLON | 05002050000011094-E0OcWXRK9kfz |
| 2025-09-25 07:23:00 | 456 | 3,449.0000 | XLON | 05002050000011180-E0OcWXRK9l46 |
| 2025-09-25 07:24:06 | 2 | 3,448.0000 | XLON | 05002050000012198-E0OcWXRK9mQf |
| 2025-09-25 07:24:06 | 11 | 3,448.0000 | XLON | 05002050000012198-E0OcWXRK9mQh |
| 2025-09-25 07:24:10 | 413 | 3,449.0000 | XLON | 07002070000012122-E0OcWXRK9mU0 |
| 2025-09-25 07:24:27 | 239 | 3,447.0000 | XLON | 07002070000011049-E0OcWXRK9mk2 |
| 2025-09-25 07:24:40 | 297 | 3,447.0000 | XLON | 07002070000012290-E0OcWXRK9mu2 |
| 2025-09-25 07:25:04 | 122 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDr |
| 2025-09-25 07:25:04 | 83 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDt |
| 2025-09-25 07:25:04 | 100 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDv |
| 2025-09-25 07:25:04 | 90 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDx |
| 2025-09-25 07:25:04 | 5 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nDz |
| 2025-09-25 07:25:04 | 136 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nE1 |
| 2025-09-25 07:25:04 | 200 | 3,448.0000 | XLON | 07002070000012604-E0OcWXRK9nE3 |
| 2025-09-25 07:25:07 | 85 | 3,449.0000 | XLON | 07002070000012636-E0OcWXRK9nKa |
| 2025-09-25 07:25:41 | 335 | 3,450.0000 | XLON | 07002070000012938-E0OcWXRK9nu9 |
| 2025-09-25 07:26:33 | 130 | 3,453.0000 | XLON | 07002070000013477-E0OcWXRK9opo |
| 2025-09-25 07:26:42 | 184 | 3,454.0000 | XLON | 05002050000013633-E0OcWXRK9oyO |
| 2025-09-25 07:26:42 | 199 | 3,454.0000 | XLON | 07002070000013521-E0OcWXRK9oyQ |
| 2025-09-25 07:26:45 | 734 | 3,454.0000 | XLON | 05002050000013658-E0OcWXRK9p1W |
| 2025-09-25 07:27:59 | 179 | 3,455.0000 | XLON | 07002070000014153-E0OcWXRK9qE5 |
| 2025-09-25 07:28:05 | 221 | 3,454.0000 | XLON | 05002050000014000-E0OcWXRK9qXR |
| 2025-09-25 07:28:05 | 108 | 3,454.0000 | XLON | 07002070000013792-E0OcWXRK9qXP |
| 2025-09-25 07:28:05 | 44 | 3,454.0000 | XLON | 07002070000013792-E0OcWXRK9qXL |
| 2025-09-25 07:28:05 | 213 | 3,455.0000 | XLON | 07002070000014153-E0OcWXRK9qWI |
| 2025-09-25 07:28:05 | 179 | 3,455.0000 | XLON | 07002070000014185-E0OcWXRK9qWM |
| 2025-09-25 07:30:21 | 11 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdk |
| 2025-09-25 07:30:21 | 100 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdm |
| 2025-09-25 07:30:21 | 194 | 3,456.0000 | XLON | 07002070000015835-E0OcWXRK9sdo |
| 2025-09-25 07:30:21 | 272 | 3,456.0000 | XLON | 05002050000015818-E0OcWXRK9scr |
| 2025-09-25 07:30:21 | 177 | 3,456.0000 | XLON | 07002070000015722-E0OcWXRK9sct |
| 2025-09-25 07:30:22 | 68 | 3,456.0000 | XLON | 05002050000015929-E0OcWXRK9seU |
| 2025-09-25 07:30:22 | 145 | 3,456.0000 | XLON | 05002050000015929-E0OcWXRK9seW |
| 2025-09-25 07:30:23 | 413 | 3,456.0000 | XLON | 07002070000015856-E0OcWXRK9sfX |
| 2025-09-25 07:30:24 | 68 | 3,456.0000 | XLON | 05002050000015957-E0OcWXRK9sgq |
| 2025-09-25 07:30:28 | 620 | 3,456.0000 | XLON | 07002070000015928-E0OcWXRK9smg |
| 2025-09-25 07:30:30 | 348 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9spz |
| 2025-09-25 07:30:30 | 145 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9sq1 |
| 2025-09-25 07:30:30 | 187 | 3,456.0000 | XLON | 05002050000016077-E0OcWXRK9sq3 |
| 2025-09-25 07:30:38 | 228 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svv |
| 2025-09-25 07:30:38 | 152 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svx |
| 2025-09-25 07:30:38 | 69 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9svz |
| 2025-09-25 07:30:38 | 115 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw1 |
| 2025-09-25 07:30:38 | 18 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw3 |
| 2025-09-25 07:30:38 | 21 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw5 |
| 2025-09-25 07:30:38 | 185 | 3,456.0000 | XLON | 07002070000016064-E0OcWXRK9sw7 |
| 2025-09-25 07:30:50 | 460 | 3,454.0000 | XLON | 05002050000014522-E0OcWXRK9t41 |
| 2025-09-25 07:31:00 | 413 | 3,453.0000 | XLON | 07002070000015721-E0OcWXRK9tFw |
| 2025-09-25 07:32:03 | 51 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uNM |
| 2025-09-25 07:32:16 | 5 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uXp |
| 2025-09-25 07:32:16 | 398 | 3,451.0000 | XLON | 07002070000016410-E0OcWXRK9uXs |
| 2025-09-25 07:32:16 | 330 | 3,451.0000 | XLON | 07002070000016864-E0OcWXRK9uXu |
| 2025-09-25 07:32:52 | 69 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vC7 |
| 2025-09-25 07:32:52 | 103 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vC9 |
| 2025-09-25 07:32:52 | 162 | 3,454.0000 | XLON | 07002070000017776-E0OcWXRK9vCB |
| 2025-09-25 07:33:25 | 243 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmO |
| 2025-09-25 07:33:25 | 93 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmQ |
| 2025-09-25 07:33:25 | 141 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmS |
| 2025-09-25 07:33:25 | 204 | 3,454.0000 | XLON | 07002070000018185-E0OcWXRK9vmU |
| 2025-09-25 07:33:48 | 510 | 3,452.0000 | XLON | 07002070000017745-E0OcWXRK9w5d |
| 2025-09-25 07:33:58 | 98 | 3,452.0000 | XLON | 05002050000018689-E0OcWXRK9wHW |
| 2025-09-25 07:33:58 | 98 | 3,452.0000 | XLON | 05002050000018689-E0OcWXRK9wHY |
| 2025-09-25 07:35:09 | 2 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7h |
| 2025-09-25 07:35:09 | 24 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7X |
| 2025-09-25 07:35:09 | 255 | 3,452.0000 | XLON | 07002070000018576-E0OcWXRK9x7O |
| 2025-09-25 07:35:59 | 781 | 3,453.0000 | XLON | 05002050000019741-E0OcWXRK9xwE |
| 2025-09-25 07:36:12 | 10 | 3,453.0000 | XLON | 07002070000019953-E0OcWXRK9yLI |
| 2025-09-25 07:36:12 | 174 | 3,453.0000 | XLON | 07002070000019953-E0OcWXRK9yLK |
| 2025-09-25 07:37:18 | 365 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zrx |
| 2025-09-25 07:37:18 | 132 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zrz |
| 2025-09-25 07:37:18 | 100 | 3,455.0000 | XLON | 05002050000020813-E0OcWXRK9zs1 |
| 2025-09-25 07:37:31 | 330 | 3,454.0000 | XLON | 05002050000020961-E0OcWXRKA0C0 |
| 2025-09-25 07:37:31 | 164 | 3,454.0000 | XLON | 05002050000020961-E0OcWXRKA0C2 |
| 2025-09-25 07:37:31 | 241 | 3,454.0000 | XLON | 05002050000020305-E0OcWXRKA09X |
| 2025-09-25 07:37:31 | 118 | 3,454.0000 | XLON | 05002050000020305-E0OcWXRKA09Z |
| 2025-09-25 07:38:55 | 181 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xi |
| 2025-09-25 07:38:55 | 123 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xk |
| 2025-09-25 07:38:55 | 9 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xm |
| 2025-09-25 07:38:55 | 8 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xo |
| 2025-09-25 07:38:55 | 100 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xq |
| 2025-09-25 07:38:55 | 330 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xs |
| 2025-09-25 07:38:55 | 240 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xu |
| 2025-09-25 07:38:55 | 366 | 3,454.0000 | XLON | 05002050000021853-E0OcWXRKA1Xw |
| 2025-09-25 07:40:28 | 193 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J2 |
| 2025-09-25 07:40:28 | 134 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J4 |
| 2025-09-25 07:40:28 | 134 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J6 |
| 2025-09-25 07:40:28 | 79 | 3,455.0000 | XLON | 05002050000022750-E0OcWXRKA3J8 |
| 2025-09-25 07:41:07 | 279 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v5 |
| 2025-09-25 07:41:07 | 136 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v7 |
| 2025-09-25 07:41:07 | 22 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3v9 |
| 2025-09-25 07:41:07 | 22 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vB |
| 2025-09-25 07:41:07 | 94 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vD |
| 2025-09-25 07:41:07 | 9 | 3,457.0000 | XLON | 05002050000023130-E0OcWXRKA3vF |
| 2025-09-25 07:41:30 | 449 | 3,456.0000 | XLON | 05002050000023047-E0OcWXRKA4Dz |
| 2025-09-25 07:43:29 | 492 | 3,460.0000 | XLON | 05002050000023998-E0OcWXRKA5kc |
| 2025-09-25 07:43:29 | 1,111 | 3,460.0000 | XLON | 07002070000023880-E0OcWXRKA5ke |
| 2025-09-25 07:43:38 | 446 | 3,458.0000 | XLON | 05002050000024105-E0OcWXRKA5xI |
| 2025-09-25 07:44:50 | 300 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Ef |
| 2025-09-25 07:44:50 | 201 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Eh |
| 2025-09-25 07:44:50 | 300 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7Ej |
| 2025-09-25 07:44:50 | 133 | 3,459.0000 | XLON | 05002050000025316-E0OcWXRKA7El |
| 2025-09-25 07:45:30 | 319 | 3,456.0000 | XLON | 05002050000025702-E0OcWXRKA80d |
| 2025-09-25 07:45:30 | 536 | 3,456.0000 | XLON | 07002070000024348-E0OcWXRKA80b |
| 2025-09-25 07:46:01 | 798 | 3,457.0000 | XLON | 07002070000025840-E0OcWXRKA8aB |
| 2025-09-25 07:46:16 | 9 | 3,457.0000 | XLON | 05002050000026347-E0OcWXRKA8tY |
| 2025-09-25 07:46:16 | 206 | 3,457.0000 | XLON | 05002050000026347-E0OcWXRKA8ta |
| 2025-09-25 07:47:18 | 1,500 | 3,459.0000 | XLON | 07002070000026798-E0OcWXRKA9c3 |
| 2025-09-25 07:47:18 | 105 | 3,459.0000 | XLON | 07002070000026798-E0OcWXRKA9c5 |
| 2025-09-25 07:47:29 | 176 | 3,457.0000 | XLON | 05002050000026419-E0OcWXRKA9qH |
| 2025-09-25 07:48:32 | 471 | 3,456.0000 | XLON | 07002070000025773-E0OcWXRKAAsU |
| 2025-09-25 07:48:58 | 7 | 3,456.0000 | XLON | 05002050000027838-E0OcWXRKABEI |
| 2025-09-25 07:49:12 | 455 | 3,454.0000 | XLON | 07002070000027650-E0OcWXRKABSy |
| 2025-09-25 07:49:14 | 79 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWv |
| 2025-09-25 07:49:14 | 7 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWx |
| 2025-09-25 07:49:14 | 332 | 3,454.0000 | XLON | 05002050000027995-E0OcWXRKABWz |
| 2025-09-25 07:50:07 | 261 | 3,453.0000 | XLON | 05002050000028016-E0OcWXRKACfX |
| 2025-09-25 07:50:07 | 150 | 3,453.0000 | XLON | 05002050000028016-E0OcWXRKACfZ |
| 2025-09-25 07:50:20 | 508 | 3,451.0000 | XLON | 07002070000027503-E0OcWXRKACys |
| 2025-09-25 07:52:01 | 323 | 3,454.0000 | XLON | 05002050000029258-E0OcWXRKAEdg |
| 2025-09-25 07:52:01 | 858 | 3,454.0000 | XLON | 07002070000029061-E0OcWXRKAEde |
| 2025-09-25 07:52:27 | 428 | 3,454.0000 | XLON | 05002050000029741-E0OcWXRKAExd |
| 2025-09-25 07:52:29 | 265 | 3,453.0000 | XLON | 05002050000029109-E0OcWXRKAEzl |
| 2025-09-25 07:52:29 | 221 | 3,453.0000 | XLON | 07002070000028908-E0OcWXRKAEzj |
| 2025-09-25 07:53:32 | 54 | 3,452.0000 | XLON | 05002050000029742-E0OcWXRKAFgl |
| 2025-09-25 07:53:32 | 374 | 3,452.0000 | XLON | 05002050000029742-E0OcWXRKAFgn |
| 2025-09-25 07:53:32 | 343 | 3,452.0000 | XLON | 05002050000030046-E0OcWXRKAFgp |
| 2025-09-25 07:53:58 | 379 | 3,452.0000 | XLON | 05002050000030699-E0OcWXRKAG2p |
| 2025-09-25 07:53:58 | 111 | 3,452.0000 | XLON | 05002050000030699-E0OcWXRKAG2r |
| 2025-09-25 07:54:34 | 7 | 3,452.0000 | XLON | 05002050000030976-E0OcWXRKAGTT |
| 2025-09-25 07:54:34 | 20 | 3,452.0000 | XLON | 05002050000030976-E0OcWXRKAGTV |
| 2025-09-25 07:55:33 | 210 | 3,454.0000 | XLON | 05002050000031278-E0OcWXRKAHSv |
| 2025-09-25 07:55:46 | 144 | 3,454.0000 | XLON | 05002050000031661-E0OcWXRKAHX6 |
| 2025-09-25 07:56:25 | 438 | 3,454.0000 | XLON | 05002050000031973-E0OcWXRKAI1h |
| 2025-09-25 07:56:26 | 6 | 3,454.0000 | XLON | 07002070000031844-E0OcWXRKAI2O |
| 2025-09-25 07:56:31 | 314 | 3,453.0000 | XLON | 05002050000031167-E0OcWXRKAIAk |
| 2025-09-25 07:56:31 | 329 | 3,453.0000 | XLON | 07002070000031409-E0OcWXRKAIAm |
| 2025-09-25 07:57:35 | 275 | 3,451.0000 | XLON | 05002050000031662-E0OcWXRKAJ0e |
| 2025-09-25 07:57:35 | 120 | 3,451.0000 | XLON | 05002050000031662-E0OcWXRKAJ0i |
| 2025-09-25 07:57:35 | 362 | 3,451.0000 | XLON | 05002050000032454-E0OcWXRKAJ0k |
| 2025-09-25 07:59:13 | 602 | 3,452.0000 | XLON | 05002050000033350-E0OcWXRKAKBy |
| 2025-09-25 07:59:18 | 174 | 3,451.0000 | XLON | 07002070000032604-E0OcWXRKAKGF |
| 2025-09-25 07:59:29 | 184 | 3,452.0000 | XLON | 07002070000033458-E0OcWXRKAKLg |
| 2025-09-25 07:59:36 | 184 | 3,451.0000 | XLON | 07002070000033417-E0OcWXRKAKOj |
| 2025-09-25 08:00:00 | 620 | 3,452.0000 | XLON | 07002070000033878-E0OcWXRKAL6u |
| 2025-09-25 08:00:00 | 151 | 3,452.0000 | XLON | 07002070000033878-E0OcWXRKAL6w |
| 2025-09-25 08:00:00 | 252 | 3,450.0000 | XLON | 07002070000032414-E0OcWXRKAL7e |
| 2025-09-25 08:00:00 | 64 | 3,450.0000 | XLON | 07002070000032414-E0OcWXRKAL8F |
| 2025-09-25 08:00:00 | 302 | 3,449.0000 | XLON | 07002070000032298-E0OcWXRKAL8f |
| 2025-09-25 08:00:00 | 162 | 3,448.0000 | XLON | 07002070000032605-E0OcWXRKAL9F |
| 2025-09-25 08:00:39 | 405 | 3,456.0000 | XLON | 07002070000035091-E0OcWXRKAMRp |
| 2025-09-25 08:01:06 | 486 | 3,455.0000 | XLON | 05002050000035275-E0OcWXRKAMon |
| 2025-09-25 08:02:18 | 225 | 3,454.0000 | XLON | 07002070000037001-E0OcWXRKAO83 |
| 2025-09-25 08:02:18 | 687 | 3,454.0000 | XLON | 07002070000037001-E0OcWXRKAO85 |
| 2025-09-25 08:02:46 | 241 | 3,453.0000 | XLON | 07002070000034422-E0OcWXRKAOTG |
| 2025-09-25 08:02:50 | 180 | 3,452.0000 | XLON | 07002070000035092-E0OcWXRKAOWK |
| 2025-09-25 08:05:38 | 5 | 3,453.0000 | XLON | 05002050000039972-E0OcWXRKAS1V |
| 2025-09-25 08:07:17 | 416 | 3,458.0000 | XLON | 05002050000040601-E0OcWXRKATun |
| 2025-09-25 08:07:29 | 100 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAU8S |
| 2025-09-25 08:07:57 | 241 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUY |
| 2025-09-25 08:07:57 | 95 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUa |
| 2025-09-25 08:07:57 | 100 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUc |
| 2025-09-25 08:07:57 | 310 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUe |
| 2025-09-25 08:07:57 | 199 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUg |
| 2025-09-25 08:07:57 | 260 | 3,460.0000 | XLON | 05002050000041424-E0OcWXRKAUUi |
| 2025-09-25 08:09:00 | 30 | 3,459.0000 | XLON | 05002050000042050-E0OcWXRKAVcH |
| 2025-09-25 08:09:00 | 1,126 | 3,459.0000 | XLON | 05002050000042050-E0OcWXRKAVcJ |
| 2025-09-25 08:10:00 | 190 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAWH3 |
| 2025-09-25 08:10:00 | 216 | 3,458.0000 | XLON | 05002050000041124-E0OcWXRKAWH8 |
| 2025-09-25 08:11:07 | 1,169 | 3,459.0000 | XLON | 05002050000043434-E0OcWXRKAXOr |
| 2025-09-25 08:12:44 | 671 | 3,458.0000 | XLON | 07002070000042956-E0OcWXRKAYhw |
| 2025-09-25 08:12:47 | 412 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnt |
| 2025-09-25 08:12:47 | 127 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnv |
| 2025-09-25 08:12:47 | 117 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnx |
| 2025-09-25 08:12:47 | 188 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYnz |
| 2025-09-25 08:12:47 | 447 | 3,458.0000 | XLON | 05002050000044539-E0OcWXRKAYo1 |
| 2025-09-25 08:12:56 | 465 | 3,457.0000 | XLON | 07002070000043500-E0OcWXRKAYtB |
| 2025-09-25 08:13:37 | 322 | 3,456.0000 | XLON | 05002050000044653-E0OcWXRKAZjU |
| 2025-09-25 08:14:49 | 492 | 3,453.0000 | XLON | 05002050000045607-E0OcWXRKAbDV |
| 2025-09-25 08:15:34 | 100 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbv9 |
| 2025-09-25 08:15:34 | 8 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvB |
| 2025-09-25 08:15:34 | 79 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvD |
| 2025-09-25 08:15:34 | 172 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvF |
| 2025-09-25 08:15:34 | 124 | 3,452.0000 | XLON | 05002050000046299-E0OcWXRKAbvH |
| 2025-09-25 08:15:38 | 101 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc34 |
| 2025-09-25 08:15:38 | 123 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc36 |
| 2025-09-25 08:15:38 | 100 | 3,452.0000 | XLON | 07002070000046085-E0OcWXRKAc38 |
| 2025-09-25 08:15:54 | 543 | 3,451.0000 | XLON | 05002050000045453-E0OcWXRKAcIL |
| 2025-09-25 08:17:04 | 541 | 3,449.0000 | XLON | 07002070000045388-E0OcWXRKAdhI |
| 2025-09-25 08:17:32 | 956 | 3,449.0000 | XLON | 05002050000047343-E0OcWXRKAe9h |
| 2025-09-25 08:18:58 | 412 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLR |
| 2025-09-25 08:18:58 | 124 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLT |
| 2025-09-25 08:18:58 | 206 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLV |
| 2025-09-25 08:18:58 | 84 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLX |
| 2025-09-25 08:18:58 | 182 | 3,448.0000 | XLON | 05002050000048282-E0OcWXRKAfLZ |
| 2025-09-25 08:19:30 | 253 | 3,447.0000 | XLON | 07002070000047086-E0OcWXRKAfnQ |
| 2025-09-25 08:19:30 | 32 | 3,447.0000 | XLON | 07002070000047086-E0OcWXRKAfnS |
| 2025-09-25 08:21:54 | 516 | 3,449.0000 | XLON | 07002070000049671-E0OcWXRKAiKZ |
| 2025-09-25 08:21:55 | 789 | 3,448.0000 | XLON | 05002050000049644-E0OcWXRKAiNB |
| 2025-09-25 08:23:40 | 484 | 3,447.0000 | XLON | 05002050000049946-E0OcWXRKAjLx |
| 2025-09-25 08:23:40 | 280 | 3,447.0000 | XLON | 07002070000049993-E0OcWXRKAjLz |
| 2025-09-25 08:24:32 | 136 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjub |
| 2025-09-25 08:24:32 | 412 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjud |
| 2025-09-25 08:24:32 | 152 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjuf |
| 2025-09-25 08:24:32 | 127 | 3,447.0000 | XLON | 05002050000051359-E0OcWXRKAjuh |
| 2025-09-25 08:24:41 | 689 | 3,446.0000 | XLON | 05002050000051078-E0OcWXRKAk2G |
| 2025-09-25 08:26:41 | 502 | 3,446.0000 | XLON | 05002050000051996-E0OcWXRKAlBz |
| 2025-09-25 08:26:45 | 221 | 3,446.0000 | XLON | 05002050000052615-E0OcWXRKAlIa |
| 2025-09-25 08:28:09 | 619 | 3,446.0000 | XLON | 05002050000052947-E0OcWXRKAmEN |
| 2025-09-25 08:28:19 | 26 | 3,446.0000 | XLON | 05002050000052947-E0OcWXRKAmJi |
| 2025-09-25 08:29:39 | 24 | 3,446.0000 | XLON | 05002050000053851-E0OcWXRKAnFg |
| 2025-09-25 08:29:39 | 141 | 3,446.0000 | XLON | 05002050000053851-E0OcWXRKAnFi |
| 2025-09-25 08:29:39 | 473 | 3,446.0000 | XLON | 05002050000053858-E0OcWXRKAnFk |
| 2025-09-25 08:30:05 | 301 | 3,446.0000 | XLON | 07002070000054160-E0OcWXRKAnVd |
| 2025-09-25 08:30:38 | 9 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo7y |
| 2025-09-25 08:30:38 | 82 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo80 |
| 2025-09-25 08:30:38 | 412 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo82 |
| 2025-09-25 08:30:38 | 140 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo84 |
| 2025-09-25 08:30:38 | 188 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo86 |
| 2025-09-25 08:30:38 | 85 | 3,447.0000 | XLON | 05002050000054818-E0OcWXRKAo88 |
| 2025-09-25 08:31:36 | 514 | 3,445.0000 | XLON | 05002050000051360-E0OcWXRKAoyu |
| 2025-09-25 08:32:18 | 33 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZA |
| 2025-09-25 08:32:18 | 127 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZC |
| 2025-09-25 08:32:18 | 412 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZE |
| 2025-09-25 08:32:18 | 140 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZG |
| 2025-09-25 08:32:18 | 279 | 3,445.0000 | XLON | 05002050000055803-E0OcWXRKApZI |
| 2025-09-25 08:33:20 | 502 | 3,443.0000 | XLON | 07002070000051709-E0OcWXRKAq9u |
| 2025-09-25 08:34:32 | 186 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0E |
| 2025-09-25 08:34:32 | 100 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0G |
| 2025-09-25 08:34:32 | 380 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0I |
| 2025-09-25 08:34:32 | 418 | 3,443.0000 | XLON | 05002050000056837-E0OcWXRKAr0K |
| 2025-09-25 08:35:38 | 412 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf4 |
| 2025-09-25 08:35:38 | 100 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf6 |
| 2025-09-25 08:35:38 | 83 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArf8 |
| 2025-09-25 08:35:38 | 332 | 3,443.0000 | XLON | 07002070000057200-E0OcWXRKArfA |
| 2025-09-25 08:38:25 | 380 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtcf |
| 2025-09-25 08:38:25 | 134 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtch |
| 2025-09-25 08:38:25 | 127 | 3,444.0000 | XLON | 05002050000058782-E0OcWXRKAtcj |
| 2025-09-25 08:39:00 | 198 | 3,444.0000 | XLON | 05002050000058993-E0OcWXRKAtzP |
| 2025-09-25 08:39:31 | 131 | 3,444.0000 | XLON | 05002050000058993-E0OcWXRKAuQA |
| 2025-09-25 08:39:31 | 128 | 3,444.0000 | XLON | 05002050000058994-E0OcWXRKAuQC |
| 2025-09-25 08:39:31 | 1,152 | 3,445.0000 | XLON | 07002070000058941-E0OcWXRKAuP2 |
| 2025-09-25 08:39:46 | 50 | 3,444.0000 | XLON | 05002050000058994-E0OcWXRKAuYJ |
| 2025-09-25 08:40:38 | 96 | 3,446.0000 | XLON | 05002050000059804-E0OcWXRKAv3l |
| 2025-09-25 08:40:38 | 113 | 3,446.0000 | XLON | 05002050000059804-E0OcWXRKAv3n |
| 2025-09-25 08:42:02 | 568 | 3,448.0000 | XLON | 07002070000060115-E0OcWXRKAwIT |
| 2025-09-25 08:42:02 | 24 | 3,448.0000 | XLON | 07002070000060115-E0OcWXRKAwIW |
| 2025-09-25 08:42:23 | 646 | 3,448.0000 | XLON | 07002070000060445-E0OcWXRKAweN |
| 2025-09-25 08:42:51 | 635 | 3,447.0000 | XLON | 05002050000060312-E0OcWXRKAxIq |
| 2025-09-25 08:43:58 | 151 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLW |
| 2025-09-25 08:43:58 | 188 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLY |
| 2025-09-25 08:43:58 | 155 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLa |
| 2025-09-25 08:43:58 | 7 | 3,447.0000 | XLON | 07002070000061312-E0OcWXRKAyLc |
| 2025-09-25 08:45:25 | 371 | 3,447.0000 | XLON | 05002050000061861-E0OcWXRKAzQz |
| 2025-09-25 08:45:38 | 156 | 3,447.0000 | XLON | 07002070000062209-E0OcWXRKAzci |
| 2025-09-25 08:45:38 | 44 | 3,447.0000 | XLON | 07002070000062209-E0OcWXRKAzck |
| 2025-09-25 08:46:12 | 379 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzq |
| 2025-09-25 08:46:12 | 195 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzs |
| 2025-09-25 08:46:12 | 192 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzu |
| 2025-09-25 08:46:12 | 158 | 3,447.0000 | XLON | 05002050000062716-E0OcWXRKAzzw |
| 2025-09-25 08:47:18 | 144 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dT |
| 2025-09-25 08:47:18 | 158 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dV |
| 2025-09-25 08:47:18 | 14 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dX |
| 2025-09-25 08:47:18 | 516 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dZ |
| 2025-09-25 08:47:18 | 100 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0db |
| 2025-09-25 08:47:18 | 56 | 3,447.0000 | XLON | 07002070000063090-E0OcWXRKB0dd |
| 2025-09-25 08:47:43 | 367 | 3,446.0000 | XLON | 07002070000061890-E0OcWXRKB0sA |
| 2025-09-25 08:48:03 | 538 | 3,445.0000 | XLON | 07002070000060116-E0OcWXRKB172 |
| 2025-09-25 08:50:50 | 619 | 3,447.0000 | XLON | 05002050000064652-E0OcWXRKB3A0 |
| 2025-09-25 08:51:36 | 569 | 3,448.0000 | XLON | 05002050000065309-E0OcWXRKB3Yk |
| 2025-09-25 08:51:36 | 450 | 3,448.0000 | XLON | 07002070000065058-E0OcWXRKB3Ym |
| 2025-09-25 08:52:18 | 254 | 3,449.0000 | XLON | 05002050000065678-E0OcWXRKB424 |
| 2025-09-25 08:52:51 | 300 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UU |
| 2025-09-25 08:52:51 | 300 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UW |
| 2025-09-25 08:52:51 | 25 | 3,449.0000 | XLON | 07002070000065842-E0OcWXRKB4UY |
| 2025-09-25 08:57:12 | 745 | 3,451.0000 | XLON | 07002070000067994-E0OcWXRKB7Jk |
| 2025-09-25 08:57:12 | 595 | 3,451.0000 | XLON | 07002070000067994-E0OcWXRKB7Jm |
| 2025-09-25 08:57:12 | 728 | 3,451.0000 | XLON | 07002070000067632-E0OcWXRKB7IK |
| 2025-09-25 08:57:13 | 272 | 3,450.0000 | XLON | 05002050000066955-E0OcWXRKB7MX |
| 2025-09-25 08:57:13 | 354 | 3,450.0000 | XLON | 05002050000066635-E0OcWXRKB7MP |
| 2025-09-25 08:57:13 | 145 | 3,450.0000 | XLON | 05002050000066955-E0OcWXRKB7MR |
| 2025-09-25 08:58:52 | 140 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Lu |
| 2025-09-25 08:58:52 | 100 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Lw |
| 2025-09-25 08:58:52 | 516 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8Ly |
| 2025-09-25 08:58:52 | 200 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M0 |
| 2025-09-25 08:58:52 | 147 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M2 |
| 2025-09-25 08:58:52 | 172 | 3,450.0000 | XLON | 07002070000068754-E0OcWXRKB8M4 |
| 2025-09-25 09:00:32 | 68 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9W6 |
| 2025-09-25 09:00:32 | 155 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9W8 |
| 2025-09-25 09:00:32 | 190 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WA |
| 2025-09-25 09:00:32 | 516 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WC |
| 2025-09-25 09:00:32 | 325 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WE |
| 2025-09-25 09:00:32 | 101 | 3,450.0000 | XLON | 05002050000069884-E0OcWXRKB9WG |
| 2025-09-25 09:00:38 | 260 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZV |
| 2025-09-25 09:00:38 | 147 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZX |
| 2025-09-25 09:00:38 | 76 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9ZZ |
| 2025-09-25 09:00:38 | 126 | 3,450.0000 | XLON | 05002050000069926-E0OcWXRKB9Zb |
| 2025-09-25 09:02:26 | 510 | 3,452.0000 | XLON | 05002050000070812-E0OcWXRKBAg7 |
| 2025-09-25 09:02:29 | 469 | 3,451.0000 | XLON | 05002050000070331-E0OcWXRKBAiM |
| 2025-09-25 09:02:30 | 28 | 3,451.0000 | XLON | 05002050000070331-E0OcWXRKBAiv |
| 2025-09-25 09:02:30 | 157 | 3,451.0000 | XLON | 07002070000070366-E0OcWXRKBAiz |
| 2025-09-25 09:02:38 | 493 | 3,449.0000 | XLON | 05002050000067860-E0OcWXRKBAqI |
| 2025-09-25 09:03:58 | 132 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBns |
| 2025-09-25 09:03:58 | 100 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBnu |
| 2025-09-25 09:03:58 | 379 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBnw |
| 2025-09-25 09:03:58 | 79 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBny |
| 2025-09-25 09:03:58 | 5 | 3,449.0000 | XLON | 05002050000071721-E0OcWXRKBBo0 |
| 2025-09-25 09:04:16 | 539 | 3,448.0000 | XLON | 07002070000071468-E0OcWXRKBC2C |
| 2025-09-25 09:05:38 | 145 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0k |
| 2025-09-25 09:05:38 | 47 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0m |
| 2025-09-25 09:05:38 | 145 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0o |
| 2025-09-25 09:05:38 | 14 | 3,447.0000 | XLON | 05002050000072518-E0OcWXRKBD0q |
| 2025-09-25 09:08:20 | 623 | 3,446.0000 | XLON | 07002070000072273-E0OcWXRKBEWZ |
| 2025-09-25 09:08:20 | 230 | 3,447.0000 | XLON | 07002070000072298-E0OcWXRKBEVU |
| 2025-09-25 09:08:20 | 454 | 3,447.0000 | XLON | 07002070000072975-E0OcWXRKBEVW |
| 2025-09-25 09:09:32 | 667 | 3,446.0000 | XLON | 05002050000074333-E0OcWXRKBF6I |
| 2025-09-25 09:10:31 | 206 | 3,445.0000 | XLON | 05002050000073228-E0OcWXRKBFpP |
| 2025-09-25 09:10:31 | 58 | 3,445.0000 | XLON | 05002050000073228-E0OcWXRKBFpR |
| 2025-09-25 09:10:31 | 362 | 3,445.0000 | XLON | 07002070000073822-E0OcWXRKBFpT |
| 2025-09-25 09:10:49 | 146 | 3,444.0000 | XLON | 07002070000074578-E0OcWXRKBG9p |
| 2025-09-25 09:10:49 | 418 | 3,444.0000 | XLON | 07002070000074578-E0OcWXRKBG9t |
| 2025-09-25 09:12:18 | 516 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4q |
| 2025-09-25 09:12:18 | 150 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4s |
| 2025-09-25 09:12:18 | 141 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4u |
| 2025-09-25 09:12:18 | 3 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4w |
| 2025-09-25 09:12:18 | 60 | 3,443.0000 | XLON | 07002070000075397-E0OcWXRKBH4y |
| 2025-09-25 09:14:06 | 4 | 3,444.0000 | XLON | 05002050000076353-E0OcWXRKBIIY |
| 2025-09-25 09:14:06 | 167 | 3,444.0000 | XLON | 07002070000076187-E0OcWXRKBIIc |
| 2025-09-25 09:14:06 | 504 | 3,444.0000 | XLON | 07002070000076187-E0OcWXRKBIIe |
| 2025-09-25 09:14:06 | 477 | 3,444.0000 | XLON | 05002050000076353-E0OcWXRKBIIB |
| 2025-09-25 09:15:31 | 279 | 3,442.0000 | XLON | 05002050000074829-E0OcWXRKBIsU |
| 2025-09-25 09:15:31 | 328 | 3,442.0000 | XLON | 07002070000074575-E0OcWXRKBIsS |
| 2025-09-25 09:16:13 | 781 | 3,439.0000 | XLON | 07002070000076884-E0OcWXRKBJN4 |
| 2025-09-25 09:19:29 | 421 | 3,440.0000 | XLON | 07002070000077582-E0OcWXRKBLmQ |
| 2025-09-25 09:19:29 | 227 | 3,440.0000 | XLON | 07002070000077799-E0OcWXRKBLmS |
| 2025-09-25 09:21:24 | 57 | 3,443.0000 | XLON | 05002050000079767-E0OcWXRKBNPK |
| 2025-09-25 09:21:27 | 40 | 3,444.0000 | XLON | 07002070000079553-E0OcWXRKBNR3 |
| 2025-09-25 09:21:27 | 201 | 3,444.0000 | XLON | 07002070000079553-E0OcWXRKBNR5 |
| 2025-09-25 09:22:00 | 598 | 3,444.0000 | XLON | 07002070000079805-E0OcWXRKBNd1 |
| 2025-09-25 09:22:18 | 148 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuH |
| 2025-09-25 09:22:18 | 380 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuJ |
| 2025-09-25 09:22:18 | 860 | 3,444.0000 | XLON | 07002070000079939-E0OcWXRKBNuL |
| 2025-09-25 09:23:22 | 509 | 3,444.0000 | XLON | 07002070000080041-E0OcWXRKBOSc |
| 2025-09-25 09:24:24 | 533 | 3,445.0000 | XLON | 07002070000080695-E0OcWXRKBP1k |
| 2025-09-25 09:26:33 | 319 | 3,445.0000 | XLON | 05002050000081716-E0OcWXRKBQ09 |
| 2025-09-25 09:26:33 | 309 | 3,445.0000 | XLON | 07002070000081481-E0OcWXRKBQ07 |
| 2025-09-25 09:27:18 | 200 | 3,445.0000 | XLON | 07002070000082033-E0OcWXRKBQVt |
| 2025-09-25 09:27:18 | 92 | 3,445.0000 | XLON | 07002070000082033-E0OcWXRKBQVv |
| 2025-09-25 09:27:52 | 730 | 3,446.0000 | XLON | 05002050000082498-E0OcWXRKBRBQ |
| 2025-09-25 09:27:52 | 199 | 3,446.0000 | XLON | 05002050000082498-E0OcWXRKBRBS |
| 2025-09-25 09:31:20 | 1,771 | 3,446.0000 | XLON | 07002070000083570-E0OcWXRKBTFK |
| 2025-09-25 09:31:37 | 871 | 3,445.0000 | XLON | 07002070000083052-E0OcWXRKBTUT |
| 2025-09-25 09:32:00 | 701 | 3,446.0000 | XLON | 05002050000084451-E0OcWXRKBTpc |
| 2025-09-25 09:32:59 | 145 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG4 |
| 2025-09-25 09:32:59 | 19 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG6 |
| 2025-09-25 09:32:59 | 646 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUG8 |
| 2025-09-25 09:32:59 | 94 | 3,447.0000 | XLON | 07002070000084749-E0OcWXRKBUGA |
| 2025-09-25 09:33:15 | 532 | 3,446.0000 | XLON | 05002050000084975-E0OcWXRKBUPr |
| 2025-09-25 09:36:36 | 721 | 3,449.0000 | XLON | 05002050000086856-E0OcWXRKBW8N |
| 2025-09-25 09:37:18 | 140 | 3,449.0000 | XLON | 07002070000086984-E0OcWXRKBWYz |
| 2025-09-25 09:37:18 | 634 | 3,449.0000 | XLON | 07002070000086984-E0OcWXRKBWZ1 |
| 2025-09-25 09:38:58 | 600 | 3,449.0000 | XLON | 05002050000087984-E0OcWXRKBXXu |
| 2025-09-25 09:40:41 | 113 | 3,450.0000 | XLON | 05002050000088687-E0OcWXRKBYaA |
| 2025-09-25 09:40:41 | 215 | 3,450.0000 | XLON | 07002070000088375-E0OcWXRKBYa6 |
| 2025-09-25 09:40:46 | 102 | 3,450.0000 | XLON | 05002050000088687-E0OcWXRKBYeM |
| 2025-09-25 09:40:46 | 567 | 3,450.0000 | XLON | 07002070000088524-E0OcWXRKBYeQ |
| 2025-09-25 09:40:46 | 644 | 3,450.0000 | XLON | 05002050000088805-E0OcWXRKBYeO |
| 2025-09-25 09:41:09 | 323 | 3,449.0000 | XLON | 07002070000088028-E0OcWXRKBYxZ |
| 2025-09-25 09:42:52 | 152 | 3,449.0000 | XLON | 07002070000089689-E0OcWXRKBZzK |
| 2025-09-25 09:42:52 | 565 | 3,449.0000 | XLON | 07002070000089689-E0OcWXRKBZzM |
| 2025-09-25 09:43:58 | 90 | 3,449.0000 | XLON | 07002070000090316-E0OcWXRKBafx |
| 2025-09-25 09:45:05 | 13 | 3,449.0000 | XLON | 05002050000091143-E0OcWXRKBbF4 |
| 2025-09-25 09:45:07 | 830 | 3,448.0000 | XLON | 07002070000089396-E0OcWXRKBbKz |
| 2025-09-25 09:45:10 | 372 | 3,446.0000 | XLON | 05002050000089085-E0OcWXRKBbdJ |
| 2025-09-25 09:45:10 | 155 | 3,447.0000 | XLON | 05002050000089131-E0OcWXRKBbYD |
| 2025-09-25 09:46:57 | 385 | 3,445.0000 | XLON | 05002050000092717-E0OcWXRKBerd |
| 2025-09-25 09:47:18 | 646 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ0 |
| 2025-09-25 09:47:18 | 100 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ2 |
| 2025-09-25 09:47:18 | 100 | 3,446.0000 | XLON | 05002050000092946-E0OcWXRKBfJ4 |
| 2025-09-25 09:48:04 | 234 | 3,445.0000 | XLON | 05002050000092717-E0OcWXRKBg6M |
| 2025-09-25 09:48:09 | 865 | 3,444.0000 | XLON | 05002050000092019-E0OcWXRKBgBc |
| 2025-09-25 09:49:18 | 190 | 3,445.0000 | XLON | 07002070000093939-E0OcWXRKBh3n |
| 2025-09-25 09:49:18 | 492 | 3,445.0000 | XLON | 07002070000093939-E0OcWXRKBh3p |
| 2025-09-25 09:50:38 | 380 | 3,444.0000 | XLON | 07002070000094756-E0OcWXRKBhxg |
| 2025-09-25 09:50:38 | 245 | 3,444.0000 | XLON | 07002070000094756-E0OcWXRKBhxi |
| 2025-09-25 09:51:25 | 625 | 3,443.0000 | XLON | 05002050000093907-E0OcWXRKBiLx |
| 2025-09-25 09:52:18 | 78 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCq |
| 2025-09-25 09:52:18 | 196 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCs |
| 2025-09-25 09:52:18 | 5 | 3,443.0000 | XLON | 05002050000095767-E0OcWXRKBjCu |
| 2025-09-25 09:54:32 | 3 | 3,447.0000 | XLON | 05002050000096831-E0OcWXRKBkZd |
| 2025-09-25 09:56:00 | 774 | 3,448.0000 | XLON | 05002050000097388-E0OcWXRKBlKC |
| 2025-09-25 09:56:04 | 122 | 3,447.0000 | XLON | 05002050000096877-E0OcWXRKBlOW |
| 2025-09-25 09:56:04 | 920 | 3,447.0000 | XLON | 05002050000096877-E0OcWXRKBlOY |
| 2025-09-25 09:57:18 | 7 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAd |
| 2025-09-25 09:57:18 | 190 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAf |
| 2025-09-25 09:57:18 | 24 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAh |
| 2025-09-25 09:57:18 | 149 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAj |
| 2025-09-25 09:57:18 | 600 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAl |
| 2025-09-25 09:57:18 | 142 | 3,446.0000 | XLON | 05002050000098405-E0OcWXRKBmAn |
| 2025-09-25 10:00:53 | 628 | 3,448.0000 | XLON | 05002050000099856-E0OcWXRKBobo |
| 2025-09-25 10:00:53 | 292 | 3,448.0000 | XLON | 05002050000100133-E0OcWXRKBobs |
| 2025-09-25 10:02:18 | 49 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSW |
| 2025-09-25 10:02:18 | 646 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSY |
| 2025-09-25 10:02:18 | 127 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSa |
| 2025-09-25 10:02:18 | 304 | 3,450.0000 | XLON | 05002050000101048-E0OcWXRKBpSc |
| 2025-09-25 10:04:34 | 762 | 3,451.0000 | XLON | 07002070000101711-E0OcWXRKBqfy |
| 2025-09-25 10:05:06 | 151 | 3,451.0000 | XLON | 05002050000102425-E0OcWXRKBr83 |
| 2025-09-25 10:05:24 | 699 | 3,450.0000 | XLON | 05002050000101867-E0OcWXRKBrEO |
| 2025-09-25 10:05:55 | 166 | 3,449.0000 | XLON | 05002050000101032-E0OcWXRKBrVG |
| 2025-09-25 10:05:55 | 523 | 3,449.0000 | XLON | 07002070000100838-E0OcWXRKBrVI |
| 2025-09-25 10:10:29 | 66 | 3,452.0000 | XLON | 05002050000104983-E0OcWXRKBuNO |
| 2025-09-25 10:10:30 | 17 | 3,452.0000 | XLON | 05002050000104989-E0OcWXRKBuO1 |
| 2025-09-25 10:11:50 | 646 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBurY |
| 2025-09-25 10:11:50 | 3 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBura |
| 2025-09-25 10:11:50 | 167 | 3,452.0000 | XLON | 05002050000105542-E0OcWXRKBurc |
| 2025-09-25 10:11:50 | 1,145 | 3,452.0000 | XLON | 05002050000104989-E0OcWXRKBuqg |
| 2025-09-25 10:12:11 | 620 | 3,453.0000 | XLON | 05002050000105729-E0OcWXRKBvBg |
| 2025-09-25 10:12:11 | 132 | 3,453.0000 | XLON | 05002050000105729-E0OcWXRKBvBi |
| 2025-09-25 10:12:44 | 257 | 3,453.0000 | XLON | 07002070000105798-E0OcWXRKBveR |
| 2025-09-25 10:12:53 | 1,077 | 3,452.0000 | XLON | 07002070000105358-E0OcWXRKBvx1 |
| 2025-09-25 10:13:51 | 997 | 3,451.0000 | XLON | 07002070000106263-E0OcWXRKBwVP |
| 2025-09-25 10:15:36 | 832 | 3,452.0000 | XLON | 05002050000107301-E0OcWXRKBxOw |
| 2025-09-25 10:15:58 | 322 | 3,451.0000 | XLON | 05002050000107392-E0OcWXRKBxWR |
| 2025-09-25 10:15:58 | 280 | 3,451.0000 | XLON | 07002070000107094-E0OcWXRKBxWN |
| 2025-09-25 10:21:41 | 120 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1Ob |
| 2025-09-25 10:21:44 | 156 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1Q8 |
| 2025-09-25 10:21:44 | 453 | 3,452.0000 | XLON | 07002070000108377-E0OcWXRKC1QA |
| 2025-09-25 10:21:45 | 3 | 3,452.0000 | XLON | 07002070000110320-E0OcWXRKC1RF |
| 2025-09-25 10:21:45 | 11 | 3,452.0000 | XLON | 07002070000110320-E0OcWXRKC1RH |
| 2025-09-25 10:21:46 | 501 | 3,452.0000 | XLON | 07002070000110324-E0OcWXRKC1SC |
| 2025-09-25 10:21:46 | 402 | 3,452.0000 | XLON | 07002070000110324-E0OcWXRKC1SF |
| 2025-09-25 10:21:56 | 407 | 3,451.0000 | XLON | 05002050000108177-E0OcWXRKC1fD |
| 2025-09-25 10:21:56 | 455 | 3,451.0000 | XLON | 05002050000108177-E0OcWXRKC1fF |
| 2025-09-25 10:22:12 | 369 | 3,450.0000 | XLON | 05002050000108933-E0OcWXRKC1oh |
| 2025-09-25 10:22:12 | 169 | 3,450.0000 | XLON | 07002070000109457-E0OcWXRKC1oj |
| 2025-09-25 10:23:26 | 32 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2id |
| 2025-09-25 10:23:26 | 646 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2if |
| 2025-09-25 10:23:26 | 174 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2ih |
| 2025-09-25 10:23:26 | 193 | 3,449.0000 | XLON | 07002070000111300-E0OcWXRKC2ij |
| 2025-09-25 10:25:38 | 218 | 3,449.0000 | XLON | 05002050000112385-E0OcWXRKC3eD |
| 2025-09-25 10:25:38 | 475 | 3,449.0000 | XLON | 07002070000111596-E0OcWXRKC3eB |
| 2025-09-25 10:25:38 | 210 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3do |
| 2025-09-25 10:25:38 | 646 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3dq |
| 2025-09-25 10:25:38 | 119 | 3,450.0000 | XLON | 05002050000112646-E0OcWXRKC3ds |
| 2025-09-25 10:28:55 | 152 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC5kl |
| 2025-09-25 10:30:57 | 829 | 3,452.0000 | XLON | 07002070000115028-E0OcWXRKC6iM |
| 2025-09-25 10:31:30 | 3 | 3,452.0000 | XLON | 05002050000115976-E0OcWXRKC72g |
| 2025-09-25 10:32:03 | 89 | 3,452.0000 | XLON | 07002070000116092-E0OcWXRKC7KY |
| 2025-09-25 10:32:03 | 80 | 3,452.0000 | XLON | 07002070000116092-E0OcWXRKC7Ka |
| 2025-09-25 10:32:15 | 138 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC7US |
| 2025-09-25 10:32:55 | 484 | 3,451.0000 | XLON | 07002070000114242-E0OcWXRKC7oh |
| 2025-09-25 10:32:55 | 156 | 3,451.0000 | XLON | 07002070000116369-E0OcWXRKC7on |
| 2025-09-25 10:32:56 | 553 | 3,450.0000 | XLON | 07002070000115029-E0OcWXRKC7qJ |
| 2025-09-25 10:32:56 | 85 | 3,450.0000 | XLON | 07002070000115029-E0OcWXRKC7qL |
| 2025-09-25 10:35:33 | 304 | 3,449.0000 | XLON | 05002050000116554-E0OcWXRKC92N |
| 2025-09-25 10:35:33 | 182 | 3,449.0000 | XLON | 07002070000116093-E0OcWXRKC92J |
| 2025-09-25 10:35:33 | 140 | 3,449.0000 | XLON | 07002070000116093-E0OcWXRKC92L |
| 2025-09-25 10:35:33 | 742 | 3,449.0000 | XLON | 07002070000117438-E0OcWXRKC92P |
| 2025-09-25 10:38:52 | 690 | 3,450.0000 | XLON | 05002050000119085-E0OcWXRKCArJ |
| 2025-09-25 10:38:53 | 121 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuU |
| 2025-09-25 10:38:53 | 117 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuW |
| 2025-09-25 10:38:53 | 176 | 3,450.0000 | XLON | 07002070000119350-E0OcWXRKCAuY |
| 2025-09-25 10:39:40 | 518 | 3,451.0000 | XLON | 05002050000119822-E0OcWXRKCBRO |
| 2025-09-25 10:39:40 | 320 | 3,451.0000 | XLON | 05002050000119822-E0OcWXRKCBRQ |
| 2025-09-25 10:39:40 | 382 | 3,451.0000 | XLON | 07002070000119648-E0OcWXRKCBRU |
| 2025-09-25 10:41:12 | 265 | 3,450.0000 | XLON | 05002050000120359-E0OcWXRKCCZi |
| 2025-09-25 10:41:12 | 419 | 3,450.0000 | XLON | 07002070000119387-E0OcWXRKCCZg |
| 2025-09-25 10:43:03 | 124 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDOB |
| 2025-09-25 10:43:22 | 151 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDaY |
| 2025-09-25 10:43:22 | 567 | 3,450.0000 | XLON | 05002050000121130-E0OcWXRKCDaa |
| 2025-09-25 10:46:38 | 735 | 3,450.0000 | XLON | 07002070000122029-E0OcWXRKCF1N |
| 2025-09-25 10:46:38 | 172 | 3,450.0000 | XLON | 07002070000122740-E0OcWXRKCF1P |
| 2025-09-25 10:46:38 | 192 | 3,450.0000 | XLON | 05002050000122917-E0OcWXRKCF1X |
| 2025-09-25 10:46:38 | 244 | 3,450.0000 | XLON | 07002070000122740-E0OcWXRKCF1V |
| 2025-09-25 10:47:10 | 379 | 3,450.0000 | XLON | 05002050000123665-E0OcWXRKCFSs |
| 2025-09-25 10:47:10 | 30 | 3,450.0000 | XLON | 05002050000123665-E0OcWXRKCFSu |
| 2025-09-25 10:50:24 | 484 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6O |
| 2025-09-25 10:50:24 | 320 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6Q |
| 2025-09-25 10:50:24 | 102 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6S |
| 2025-09-25 10:50:24 | 113 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6U |
| 2025-09-25 10:50:24 | 194 | 3,451.0000 | XLON | 05002050000125171-E0OcWXRKCH6W |
| 2025-09-25 10:50:24 | 187 | 3,451.0000 | XLON | 07002070000124328-E0OcWXRKCH58 |
| 2025-09-25 10:50:24 | 35 | 3,451.0000 | XLON | 05002050000124482-E0OcWXRKCH5A |
| 2025-09-25 10:50:24 | 387 | 3,451.0000 | XLON | 05002050000124482-E0OcWXRKCH5C |
| 2025-09-25 10:50:24 | 162 | 3,451.0000 | XLON | 07002070000124329-E0OcWXRKCH5E |
| 2025-09-25 10:51:12 | 145 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVo |
| 2025-09-25 10:51:12 | 100 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVq |
| 2025-09-25 10:51:12 | 100 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVs |
| 2025-09-25 10:51:12 | 379 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVu |
| 2025-09-25 10:51:12 | 160 | 3,451.0000 | XLON | 07002070000125402-E0OcWXRKCHVw |
| 2025-09-25 10:53:22 | 217 | 3,451.0000 | XLON | 05002050000126335-E0OcWXRKCIc0 |
| 2025-09-25 10:53:22 | 502 | 3,451.0000 | XLON | 05002050000126335-E0OcWXRKCIc2 |
| 2025-09-25 10:53:55 | 161 | 3,451.0000 | XLON | 05002050000126857-E0OcWXRKCIlh |
| 2025-09-25 10:53:55 | 38 | 3,451.0000 | XLON | 05002050000126857-E0OcWXRKCIlj |
| 2025-09-25 10:56:00 | 95 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJng |
| 2025-09-25 10:56:00 | 484 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJni |
| 2025-09-25 10:56:00 | 95 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJnk |
| 2025-09-25 10:56:00 | 387 | 3,452.0000 | XLON | 05002050000127888-E0OcWXRKCJnm |
| 2025-09-25 10:56:04 | 674 | 3,451.0000 | XLON | 07002070000127111-E0OcWXRKCJph |
| 2025-09-25 10:56:11 | 230 | 3,450.0000 | XLON | 05002050000127889-E0OcWXRKCJts |
| 2025-09-25 10:58:34 | 289 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCL8Q |
| 2025-09-25 10:58:49 | 20 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLB6 |
| 2025-09-25 10:58:49 | 1 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLB4 |
| 2025-09-25 10:59:55 | 261 | 3,451.0000 | XLON | 05002050000129082-E0OcWXRKCLlL |
| 2025-09-25 10:59:55 | 362 | 3,451.0000 | XLON | 07002070000128937-E0OcWXRKCLlJ |
| 2025-09-25 11:00:00 | 692 | 3,450.0000 | XLON | 07002070000129491-E0OcWXRKCLvj |
| 2025-09-25 11:00:00 | 86 | 3,451.0000 | XLON | 05002050000129082-E0OcWXRKCLto |
| 2025-09-25 11:00:00 | 182 | 3,451.0000 | XLON | 05002050000129179-E0OcWXRKCLtu |
| 2025-09-25 11:00:00 | 260 | 3,451.0000 | XLON | 05002050000129449-E0OcWXRKCLty |
| 2025-09-25 11:00:00 | 174 | 3,451.0000 | XLON | 05002050000129701-E0OcWXRKCLu0 |
| 2025-09-25 11:00:00 | 844 | 3,450.0000 | XLON | 07002070000129491-E0OcWXRKCLuG |
| 2025-09-25 11:01:46 | 671 | 3,450.0000 | XLON | 05002050000130619-E0OcWXRKCNjL |
| 2025-09-25 11:02:51 | 166 | 3,450.0000 | XLON | 07002070000132132-E0OcWXRKCOem |
| 2025-09-25 11:02:51 | 15 | 3,450.0000 | XLON | 07002070000132132-E0OcWXRKCOeo |
| 2025-09-25 11:04:42 | 181 | 3,452.0000 | XLON | 05002050000133055-E0OcWXRKCPsK |
| 2025-09-25 11:04:42 | 686 | 3,452.0000 | XLON | 07002070000132869-E0OcWXRKCPsI |
| 2025-09-25 11:05:01 | 490 | 3,451.0000 | XLON | 07002070000132808-E0OcWXRKCQ3M |
| 2025-09-25 11:05:05 | 686 | 3,450.0000 | XLON | 07002070000132213-E0OcWXRKCQ9M |
| 2025-09-25 11:06:16 | 729 | 3,450.0000 | XLON | 05002050000134188-E0OcWXRKCQjV |
| 2025-09-25 11:07:38 | 789 | 3,449.0000 | XLON | 05002050000133971-E0OcWXRKCRFp |
| 2025-09-25 11:09:32 | 194 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0H |
| 2025-09-25 11:09:32 | 170 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0J |
| 2025-09-25 11:09:32 | 149 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0L |
| 2025-09-25 11:09:32 | 3 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0N |
| 2025-09-25 11:09:32 | 232 | 3,449.0000 | XLON | 05002050000136074-E0OcWXRKCS0P |
| 2025-09-25 11:09:50 | 444 | 3,448.0000 | XLON | 05002050000133702-E0OcWXRKCS4t |
| 2025-09-25 11:09:50 | 293 | 3,448.0000 | XLON | 05002050000135789-E0OcWXRKCS4v |
| 2025-09-25 11:10:49 | 580 | 3,445.0000 | XLON | 05002050000136637-E0OcWXRKCSzj |
| 2025-09-25 11:10:58 | 515 | 3,444.0000 | XLON | 07002070000136041-E0OcWXRKCTF4 |
| 2025-09-25 11:11:07 | 580 | 3,443.0000 | XLON | 07002070000136467-E0OcWXRKCTWQ |
| 2025-09-25 11:12:44 | 476 | 3,441.0000 | XLON | 07002070000137653-E0OcWXRKCUQo |
| 2025-09-25 11:13:18 | 366 | 3,440.0000 | XLON | 05002050000137838-E0OcWXRKCUtw |
| 2025-09-25 11:15:01 | 408 | 3,438.0000 | XLON | 07002070000138772-E0OcWXRKCWbP |
| 2025-09-25 11:16:01 | 466 | 3,437.0000 | XLON | 05002050000140041-E0OcWXRKCXKQ |
| 2025-09-25 11:17:38 | 833 | 3,437.0000 | XLON | 07002070000140717-E0OcWXRKCY5l |
| 2025-09-25 11:18:16 | 100 | 3,436.0000 | XLON | 07002070000140699-E0OcWXRKCYSq |
| 2025-09-25 11:18:22 | 289 | 3,436.0000 | XLON | 07002070000140699-E0OcWXRKCYUb |
| 2025-09-25 11:20:35 | 542 | 3,436.0000 | XLON | 07002070000141614-E0OcWXRKCZqR |
| 2025-09-25 11:20:41 | 690 | 3,435.0000 | XLON | 07002070000141522-E0OcWXRKCa6e |
| 2025-09-25 11:20:42 | 207 | 3,434.0000 | XLON | 07002070000142313-E0OcWXRKCaC6 |
| 2025-09-25 11:22:51 | 13 | 3,437.0000 | XLON | 05002050000144005-E0OcWXRKCcmu |
| 2025-09-25 11:25:46 | 516 | 3,439.0000 | XLON | 07002070000145295-E0OcWXRKCeei |
| 2025-09-25 11:25:46 | 524 | 3,439.0000 | XLON | 07002070000145295-E0OcWXRKCeef |
| 2025-09-25 11:28:54 | 712 | 3,441.0000 | XLON | 05002050000146574-E0OcWXRKCgLI |
| 2025-09-25 11:28:54 | 352 | 3,441.0000 | XLON | 07002070000146403-E0OcWXRKCgLR |
| 2025-09-25 11:30:00 | 895 | 3,441.0000 | XLON | 07002070000147034-E0OcWXRKCgsT |
| 2025-09-25 11:30:33 | 15 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYF |
| 2025-09-25 11:30:33 | 5 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYH |
| 2025-09-25 11:30:33 | 263 | 3,441.0000 | XLON | 07002070000147701-E0OcWXRKChYJ |
| 2025-09-25 11:31:25 | 954 | 3,441.0000 | XLON | 07002070000147810-E0OcWXRKCiY4 |
| 2025-09-25 11:33:30 | 66 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt2 |
| 2025-09-25 11:33:30 | 381 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt4 |
| 2025-09-25 11:33:30 | 600 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt6 |
| 2025-09-25 11:33:30 | 102 | 3,442.0000 | XLON | 07002070000149494-E0OcWXRKCjt8 |
| 2025-09-25 11:35:36 | 605 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGG |
| 2025-09-25 11:35:36 | 200 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGI |
| 2025-09-25 11:35:36 | 31 | 3,444.0000 | XLON | 05002050000150834-E0OcWXRKClGK |
| 2025-09-25 11:36:45 | 660 | 3,444.0000 | XLON | 07002070000151179-E0OcWXRKCm2q |
| 2025-09-25 11:37:52 | 10 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlV |
| 2025-09-25 11:37:52 | 19 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlX |
| 2025-09-25 11:37:52 | 605 | 3,444.0000 | XLON | 07002070000152039-E0OcWXRKCmlZ |
| 2025-09-25 11:38:25 | 273 | 3,444.0000 | XLON | 05002050000152570-E0OcWXRKCn5M |
| 2025-09-25 11:38:43 | 886 | 3,443.0000 | XLON | 07002070000150575-E0OcWXRKCnBR |
| 2025-09-25 11:38:52 | 536 | 3,442.0000 | XLON | 05002050000151374-E0OcWXRKCnI0 |
| 2025-09-25 11:40:42 | 115 | 3,444.0000 | XLON | 07002070000153493-E0OcWXRKCoaW |
| 2025-09-25 11:40:42 | 8 | 3,444.0000 | XLON | 07002070000153493-E0OcWXRKCoaY |
| 2025-09-25 11:41:48 | 4 | 3,444.0000 | XLON | 07002070000154025-E0OcWXRKCp4W |
| 2025-09-25 11:41:57 | 597 | 3,443.0000 | XLON | 05002050000153929-E0OcWXRKCpEy |
| 2025-09-25 11:43:44 | 243 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXc |
| 2025-09-25 11:43:44 | 690 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXe |
| 2025-09-25 11:43:44 | 89 | 3,446.0000 | XLON | 05002050000155234-E0OcWXRKCqXg |
| 2025-09-25 11:45:34 | 754 | 3,446.0000 | XLON | 05002050000156219-E0OcWXRKCrbj |
| 2025-09-25 11:46:34 | 838 | 3,448.0000 | XLON | 07002070000156611-E0OcWXRKCsUk |
| 2025-09-25 11:48:27 | 665 | 3,449.0000 | XLON | 07002070000157676-E0OcWXRKCtgn |
| 2025-09-25 11:51:02 | 983 | 3,449.0000 | XLON | 05002050000158674-E0OcWXRKCvmx |
| 2025-09-25 11:51:08 | 732 | 3,448.0000 | XLON | 05002050000157310-E0OcWXRKCvvA |
| 2025-09-25 11:51:08 | 185 | 3,448.0000 | XLON | 07002070000158582-E0OcWXRKCvvI |
| 2025-09-25 11:53:27 | 344 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9O |
| 2025-09-25 11:53:27 | 100 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9Q |
| 2025-09-25 11:53:27 | 473 | 3,451.0000 | XLON | 07002070000160716-E0OcWXRKCy9S |
| 2025-09-25 11:54:00 | 781 | 3,450.0000 | XLON | 05002050000160763-E0OcWXRKCyQS |
| 2025-09-25 11:54:00 | 158 | 3,450.0000 | XLON | 05002050000160868-E0OcWXRKCyQU |
| 2025-09-25 11:54:36 | 479 | 3,449.0000 | XLON | 05002050000160895-E0OcWXRKCyo5 |
| 2025-09-25 11:55:39 | 380 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWb |
| 2025-09-25 11:55:39 | 10 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWd |
| 2025-09-25 11:55:39 | 158 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWf |
| 2025-09-25 11:55:39 | 81 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWh |
| 2025-09-25 11:55:39 | 100 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWj |
| 2025-09-25 11:55:39 | 210 | 3,449.0000 | XLON | 07002070000161779-E0OcWXRKCzWl |
| 2025-09-25 11:57:45 | 185 | 3,448.0000 | XLON | 05002050000161188-E0OcWXRKD0SN |
| 2025-09-25 11:57:45 | 493 | 3,448.0000 | XLON | 05002050000161730-E0OcWXRKD0SR |
| 2025-09-25 11:59:19 | 208 | 3,448.0000 | XLON | 07002070000163931-E0OcWXRKD1pK |
| 2025-09-25 12:00:28 | 596 | 3,449.0000 | XLON | 05002050000164684-E0OcWXRKD2ZY |
| 2025-09-25 12:00:28 | 866 | 3,449.0000 | XLON | 07002070000164085-E0OcWXRKD2ZW |
| 2025-09-25 12:00:41 | 639 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oU |
| 2025-09-25 12:00:41 | 141 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oY |
| 2025-09-25 12:00:41 | 57 | 3,448.0000 | XLON | 07002070000164881-E0OcWXRKD2oR |
| 2025-09-25 12:00:50 | 209 | 3,447.0000 | XLON | 05002050000162203-E0OcWXRKD35w |
| 2025-09-25 12:00:50 | 400 | 3,447.0000 | XLON | 07002070000161544-E0OcWXRKD35u |
| 2025-09-25 12:02:19 | 17 | 3,448.0000 | XLON | 07002070000165967-E0OcWXRKD4PT |
| 2025-09-25 12:03:10 | 28 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4z9 |
| 2025-09-25 12:03:10 | 100 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4zB |
| 2025-09-25 12:03:10 | 509 | 3,448.0000 | XLON | 05002050000166679-E0OcWXRKD4zD |
| 2025-09-25 12:04:47 | 671 | 3,450.0000 | XLON | 05002050000167504-E0OcWXRKD657 |
| 2025-09-25 12:05:39 | 605 | 3,450.0000 | XLON | 07002070000167867-E0OcWXRKD6Ys |
| 2025-09-25 12:05:39 | 62 | 3,450.0000 | XLON | 07002070000167867-E0OcWXRKD6Yu |
| 2025-09-25 12:06:53 | 732 | 3,449.0000 | XLON | 07002070000167207-E0OcWXRKD77w |
| 2025-09-25 12:08:19 | 631 | 3,448.0000 | XLON | 07002070000168731-E0OcWXRKD7pJ |
| 2025-09-25 12:09:32 | 634 | 3,448.0000 | XLON | 05002050000170196-E0OcWXRKD8YY |
| 2025-09-25 12:10:39 | 634 | 3,447.0000 | XLON | 05002050000169835-E0OcWXRKD93f |
| 2025-09-25 12:12:19 | 57 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3B |
| 2025-09-25 12:12:19 | 13 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3D |
| 2025-09-25 12:12:19 | 10 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3F |
| 2025-09-25 12:12:19 | 30 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3H |
| 2025-09-25 12:12:19 | 380 | 3,447.0000 | XLON | 05002050000171811-E0OcWXRKDA3J |
| 2025-09-25 12:12:53 | 36 | 3,447.0000 | XLON | 07002070000171930-E0OcWXRKDALF |
| 2025-09-25 12:12:55 | 251 | 3,447.0000 | XLON | 07002070000171946-E0OcWXRKDALp |
| 2025-09-25 12:14:33 | 126 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZX |
| 2025-09-25 12:14:33 | 930 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZZ |
| 2025-09-25 12:14:33 | 43 | 3,448.0000 | XLON | 07002070000172971-E0OcWXRKDBZV |
| 2025-09-25 12:14:43 | 261 | 3,447.0000 | XLON | 05002050000172762-E0OcWXRKDBhZ |
| 2025-09-25 12:19:54 | 590 | 3,452.0000 | XLON | 05002050000175590-E0OcWXRKDEl3 |
| 2025-09-25 12:19:54 | 1,614 | 3,452.0000 | XLON | 07002070000175414-E0OcWXRKDEl1 |
| 2025-09-25 12:20:39 | 17 | 3,452.0000 | XLON | 05002050000176616-E0OcWXRKDFGY |
| 2025-09-25 12:21:32 | 1,073 | 3,452.0000 | XLON | 07002070000176925-E0OcWXRKDFuS |
| 2025-09-25 12:23:11 | 46 | 3,452.0000 | XLON | 05002050000178082-E0OcWXRKDGnf |
| 2025-09-25 12:23:48 | 1,132 | 3,452.0000 | XLON | 07002070000177942-E0OcWXRKDH92 |
| 2025-09-25 12:25:23 | 605 | 3,452.0000 | XLON | 05002050000179323-E0OcWXRKDIGy |
| 2025-09-25 12:25:30 | 263 | 3,451.0000 | XLON | 07002070000175838-E0OcWXRKDIL0 |
| 2025-09-25 12:26:58 | 194 | 3,451.0000 | XLON | 05002050000178314-E0OcWXRKDIz2 |
| 2025-09-25 12:26:58 | 771 | 3,451.0000 | XLON | 07002070000175838-E0OcWXRKDIz0 |
| 2025-09-25 12:26:58 | 191 | 3,451.0000 | XLON | 05002050000178502-E0OcWXRKDIz6 |
| 2025-09-25 12:26:58 | 159 | 3,451.0000 | XLON | 07002070000178191-E0OcWXRKDIz4 |
| 2025-09-25 12:29:45 | 283 | 3,451.0000 | XLON | 07002070000181316-E0OcWXRKDKqX |
| 2025-09-25 12:29:45 | 473 | 3,451.0000 | XLON | 07002070000181316-E0OcWXRKDKqa |
| 2025-09-25 12:30:00 | 326 | 3,450.0000 | XLON | 05002050000181343-E0OcWXRKDLGQ |
| 2025-09-25 12:30:00 | 431 | 3,450.0000 | XLON | 07002070000179284-E0OcWXRKDLGM |
| 2025-09-25 12:31:08 | 417 | 3,449.0000 | XLON | 05002050000180211-E0OcWXRKDMZS |
| 2025-09-25 12:31:08 | 304 | 3,449.0000 | XLON | 07002070000181130-E0OcWXRKDMZU |
| 2025-09-25 12:31:46 | 202 | 3,449.0000 | XLON | 07002070000187276-E0OcWXRKDN3q |
| 2025-09-25 12:32:19 | 822 | 3,448.0000 | XLON | 05002050000183612-E0OcWXRKDNd5 |
| 2025-09-25 12:32:41 | 1,040 | 3,448.0000 | XLON | 05002050000188088-E0OcWXRKDNyy |
| 2025-09-25 12:32:45 | 299 | 3,447.0000 | XLON | 07002070000187277-E0OcWXRKDO61 |
| 2025-09-25 12:32:45 | 453 | 3,447.0000 | XLON | 07002070000187277-E0OcWXRKDO65 |
| 2025-09-25 12:32:52 | 730 | 3,446.0000 | XLON | 07002070000187912-E0OcWXRKDOEE |
| 2025-09-25 12:34:44 | 585 | 3,445.0000 | XLON | 05002050000189895-E0OcWXRKDPzn |
| 2025-09-25 12:36:17 | 585 | 3,444.0000 | XLON | 07002070000189710-E0OcWXRKDQtB |
| 2025-09-25 12:36:17 | 329 | 3,444.0000 | XLON | 07002070000191045-E0OcWXRKDQtD |
| 2025-09-25 12:36:22 | 16 | 3,443.0000 | XLON | 05002050000190421-E0OcWXRKDQwv |
| 2025-09-25 12:36:22 | 164 | 3,443.0000 | XLON | 05002050000190421-E0OcWXRKDQx1 |
| 2025-09-25 12:36:22 | 656 | 3,443.0000 | XLON | 05002050000191235-E0OcWXRKDQx5 |
| 2025-09-25 12:37:32 | 450 | 3,441.0000 | XLON | 07002070000192362-E0OcWXRKDRwy |
| 2025-09-25 12:37:32 | 46 | 3,441.0000 | XLON | 07002070000192362-E0OcWXRKDRwu |
| 2025-09-25 12:41:07 | 456 | 3,444.0000 | XLON | 07002070000194535-E0OcWXRKDUpY |
| 2025-09-25 12:41:07 | 180 | 3,444.0000 | XLON | 07002070000194535-E0OcWXRKDUpa |
| 2025-09-25 12:41:46 | 5 | 3,444.0000 | XLON | 05002050000195907-E0OcWXRKDVEA |
| 2025-09-25 12:41:46 | 160 | 3,444.0000 | XLON | 05002050000195907-E0OcWXRKDVEC |
| 2025-09-25 12:42:43 | 795 | 3,443.0000 | XLON | 05002050000194667-E0OcWXRKDVtS |
| 2025-09-25 12:42:43 | 746 | 3,444.0000 | XLON | 07002070000196146-E0OcWXRKDVnu |
| 2025-09-25 12:43:36 | 595 | 3,442.0000 | XLON | 05002050000195232-E0OcWXRKDWa8 |
| 2025-09-25 12:44:52 | 650 | 3,442.0000 | XLON | 05002050000197736-E0OcWXRKDY8E |
| 2025-09-25 12:45:24 | 768 | 3,441.0000 | XLON | 05002050000197471-E0OcWXRKDYaN |
| 2025-09-25 12:45:55 | 260 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDZ1Z |
| 2025-09-25 12:47:53 | 39 | 3,443.0000 | XLON | 07002070000200274-E0OcWXRKDaXA |
| 2025-09-25 12:48:04 | 267 | 3,442.0000 | XLON | 05002050000199384-E0OcWXRKDacY |
| 2025-09-25 12:48:04 | 56 | 3,442.0000 | XLON | 05002050000200002-E0OcWXRKDaca |
| 2025-09-25 12:48:04 | 420 | 3,442.0000 | XLON | 05002050000200002-E0OcWXRKDacc |
| 2025-09-25 12:50:23 | 265 | 3,442.0000 | XLON | 05002050000201320-E0OcWXRKDcL6 |
| 2025-09-25 12:50:23 | 503 | 3,442.0000 | XLON | 05002050000201320-E0OcWXRKDcL8 |
| 2025-09-25 12:51:22 | 5 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDd4E |
| 2025-09-25 12:51:22 | 278 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDd49 |
| 2025-09-25 12:52:22 | 255 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDddE |
| 2025-09-25 12:52:26 | 428 | 3,442.0000 | XLON | 05002050000202253-E0OcWXRKDdgE |
| 2025-09-25 12:52:53 | 453 | 3,442.0000 | XLON | 05002050000204182-E0OcWXRKDdvu |
| 2025-09-25 12:52:53 | 3 | 3,442.0000 | XLON | 05002050000204182-E0OcWXRKDdvw |
| 2025-09-25 12:53:12 | 302 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5d |
| 2025-09-25 12:53:12 | 1 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5V |
| 2025-09-25 12:53:12 | 11 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDe5R |
| 2025-09-25 12:53:17 | 232 | 3,440.0000 | XLON | 05002050000200462-E0OcWXRKDeKb |
| 2025-09-25 12:53:17 | 422 | 3,441.0000 | XLON | 05002050000201646-E0OcWXRKDeH9 |
| 2025-09-25 12:53:17 | 111 | 3,441.0000 | XLON | 07002070000198552-E0OcWXRKDeH3 |
| 2025-09-25 12:53:17 | 388 | 3,441.0000 | XLON | 07002070000200910-E0OcWXRKDeH7 |
| 2025-09-25 12:55:27 | 258 | 3,440.0000 | XLON | 07002070000205492-E0OcWXRKDfqv |
| 2025-09-25 12:55:27 | 586 | 3,440.0000 | XLON | 07002070000205492-E0OcWXRKDfr0 |
| 2025-09-25 13:00:09 | 603 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXd |
| 2025-09-25 13:00:09 | 100 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXf |
| 2025-09-25 13:00:09 | 164 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXh |
| 2025-09-25 13:00:09 | 294 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXj |
| 2025-09-25 13:00:09 | 470 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXl |
| 2025-09-25 13:00:09 | 135 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXn |
| 2025-09-25 13:00:09 | 229 | 3,446.0000 | XLON | 07002070000209423-E0OcWXRKDjXp |
| 2025-09-25 13:00:27 | 143 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnd |
| 2025-09-25 13:00:27 | 453 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnf |
| 2025-09-25 13:00:27 | 251 | 3,446.0000 | XLON | 07002070000209634-E0OcWXRKDjnh |
| 2025-09-25 13:00:39 | 132 | 3,446.0000 | XLON | 05002050000209992-E0OcWXRKDk2V |
| 2025-09-25 13:00:39 | 228 | 3,446.0000 | XLON | 05002050000209992-E0OcWXRKDk2X |
| 2025-09-25 13:00:54 | 124 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkHF |
| 2025-09-25 13:01:01 | 186 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkKD |
| 2025-09-25 13:01:01 | 394 | 3,446.0000 | XLON | 05002050000210058-E0OcWXRKDkK7 |
| 2025-09-25 13:02:19 | 221 | 3,447.0000 | XLON | 07002070000210969-E0OcWXRKDlJQ |
| 2025-09-25 13:02:19 | 173 | 3,447.0000 | XLON | 07002070000210969-E0OcWXRKDlJS |
| 2025-09-25 13:02:53 | 418 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlbK |
| 2025-09-25 13:02:54 | 279 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlc9 |
| 2025-09-25 13:03:19 | 182 | 3,447.0000 | XLON | 07002070000211363-E0OcWXRKDlrP |
| 2025-09-25 13:04:54 | 32 | 3,449.0000 | XLON | 07002070000212909-E0OcWXRKDnUI |
| 2025-09-25 13:04:54 | 360 | 3,449.0000 | XLON | 07002070000212909-E0OcWXRKDnUK |
| 2025-09-25 13:05:06 | 256 | 3,448.0000 | XLON | 05002050000212764-E0OcWXRKDngv |
| 2025-09-25 13:05:06 | 204 | 3,448.0000 | XLON | 05002050000212764-E0OcWXRKDngx |
| 2025-09-25 13:05:06 | 185 | 3,448.0000 | XLON | 07002070000212613-E0OcWXRKDngz |
| 2025-09-25 13:05:06 | 181 | 3,448.0000 | XLON | 07002070000212886-E0OcWXRKDnh1 |
| 2025-09-25 13:06:52 | 13 | 3,450.0000 | XLON | 05002050000214435-E0OcWXRKDpFt |
| 2025-09-25 13:06:53 | 56 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGv |
| 2025-09-25 13:06:53 | 1,404 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGx |
| 2025-09-25 13:06:53 | 97 | 3,450.0000 | XLON | 07002070000214314-E0OcWXRKDpGs |
| 2025-09-25 13:08:04 | 84 | 3,451.0000 | XLON | 07002070000215231-E0OcWXRKDqn0 |
| 2025-09-25 13:08:22 | 281 | 3,451.0000 | XLON | 05002050000215361-E0OcWXRKDqvw |
| 2025-09-25 13:08:22 | 191 | 3,451.0000 | XLON | 07002070000215231-E0OcWXRKDqvu |
| 2025-09-25 13:08:38 | 871 | 3,451.0000 | XLON | 05002050000215649-E0OcWXRKDrDM |
| 2025-09-25 13:10:13 | 453 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsIz |
| 2025-09-25 13:10:13 | 41 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsJ1 |
| 2025-09-25 13:10:13 | 9 | 3,450.0000 | XLON | 05002050000216739-E0OcWXRKDsJ3 |
| 2025-09-25 13:10:30 | 664 | 3,449.0000 | XLON | 07002070000213566-E0OcWXRKDsVx |
| 2025-09-25 13:10:30 | 871 | 3,449.0000 | XLON | 07002070000215531-E0OcWXRKDsW1 |
| 2025-09-25 13:11:06 | 805 | 3,449.0000 | XLON | 07002070000216874-E0OcWXRKDsr0 |
| 2025-09-25 13:12:41 | 999 | 3,447.0000 | XLON | 07002070000216806-E0OcWXRKDtyH |
| 2025-09-25 13:13:05 | 367 | 3,446.0000 | XLON | 07002070000217824-E0OcWXRKDuGv |
| 2025-09-25 13:14:32 | 3 | 3,446.0000 | XLON | 07002070000219330-E0OcWXRKDvZS |
| 2025-09-25 13:14:32 | 227 | 3,446.0000 | XLON | 07002070000219330-E0OcWXRKDvZU |
| 2025-09-25 13:15:05 | 8 | 3,446.0000 | XLON | 05002050000219862-E0OcWXRKDvxy |
| 2025-09-25 13:16:24 | 705 | 3,446.0000 | XLON | 07002070000220080-E0OcWXRKDwtZ |
| 2025-09-25 13:16:45 | 67 | 3,446.0000 | XLON | 05002050000220988-E0OcWXRKDxEn |
| 2025-09-25 13:16:45 | 248 | 3,446.0000 | XLON | 05002050000220988-E0OcWXRKDxEp |
| 2025-09-25 13:16:49 | 969 | 3,445.0000 | XLON | 05002050000217971-E0OcWXRKDxHL |
| 2025-09-25 13:16:51 | 202 | 3,444.0000 | XLON | 07002070000220097-E0OcWXRKDxJU |
| 2025-09-25 13:16:51 | 475 | 3,444.0000 | XLON | 05002050000219102-E0OcWXRKDxJQ |
| 2025-09-25 13:16:51 | 15 | 3,444.0000 | XLON | 07002070000220097-E0OcWXRKDxJS |
| 2025-09-25 13:19:42 | 11 | 3,446.0000 | XLON | 05002050000222622-E0OcWXRKDzQe |
| 2025-09-25 13:20:11 | 430 | 3,447.0000 | XLON | 05002050000223239-E0OcWXRKDzyj |
| 2025-09-25 13:20:46 | 409 | 3,447.0000 | XLON | 05002050000223239-E0OcWXRKE0P2 |
| 2025-09-25 13:20:46 | 317 | 3,447.0000 | XLON | 05002050000223568-E0OcWXRKE0P4 |
| 2025-09-25 13:22:28 | 37 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE27M |
| 2025-09-25 13:22:28 | 118 | 3,448.0000 | XLON | 07002070000224485-E0OcWXRKE27O |
| 2025-09-25 13:22:28 | 44 | 3,448.0000 | XLON | 07002070000224485-E0OcWXRKE27R |
| 2025-09-25 13:22:28 | 405 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE27K |
| 2025-09-25 13:22:28 | 1 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE26q |
| 2025-09-25 13:22:28 | 320 | 3,448.0000 | XLON | 07002070000224470-E0OcWXRKE26m |
| 2025-09-25 13:22:52 | 462 | 3,448.0000 | XLON | 07002070000224531-E0OcWXRKE2KH |
| 2025-09-25 13:23:27 | 567 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kn |
| 2025-09-25 13:23:27 | 100 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kp |
| 2025-09-25 13:23:27 | 28 | 3,448.0000 | XLON | 05002050000225222-E0OcWXRKE2kr |
| 2025-09-25 13:24:16 | 12 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LU |
| 2025-09-25 13:24:16 | 567 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LW |
| 2025-09-25 13:24:16 | 115 | 3,448.0000 | XLON | 05002050000225751-E0OcWXRKE3LY |
| 2025-09-25 13:25:00 | 537 | 3,447.0000 | XLON | 07002070000223782-E0OcWXRKE3px |
| 2025-09-25 13:25:00 | 157 | 3,447.0000 | XLON | 05002050000224330-E0OcWXRKE3q3 |
| 2025-09-25 13:25:00 | 401 | 3,447.0000 | XLON | 05002050000224607-E0OcWXRKE3q7 |
| 2025-09-25 13:25:00 | 188 | 3,447.0000 | XLON | 07002070000224119-E0OcWXRKE3pz |
| 2025-09-25 13:26:34 | 266 | 3,449.0000 | XLON | 05002050000227042-E0OcWXRKE4vX |
| 2025-09-25 13:26:40 | 515 | 3,449.0000 | XLON | 05002050000227042-E0OcWXRKE4yb |
| 2025-09-25 13:26:41 | 227 | 3,449.0000 | XLON | 05002050000227544-E0OcWXRKE50b |
| 2025-09-25 13:26:53 | 101 | 3,450.0000 | XLON | 05002050000227643-E0OcWXRKE565 |
| 2025-09-25 13:26:53 | 300 | 3,450.0000 | XLON | 05002050000227643-E0OcWXRKE567 |
| 2025-09-25 13:27:19 | 1 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5QA |
| 2025-09-25 13:27:19 | 34 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Q8 |
| 2025-09-25 13:27:19 | 35 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Q6 |
| 2025-09-25 13:27:20 | 38 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5QS |
| 2025-09-25 13:27:22 | 38 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5Ra |
| 2025-09-25 13:27:30 | 872 | 3,450.0000 | XLON | 05002050000227978-E0OcWXRKE5VT |
| 2025-09-25 13:27:53 | 65 | 3,450.0000 | XLON | 05002050000228353-E0OcWXRKE5km |
| 2025-09-25 13:27:55 | 259 | 3,449.0000 | XLON | 07002070000227533-E0OcWXRKE5oB |
| 2025-09-25 13:27:55 | 515 | 3,449.0000 | XLON | 07002070000227533-E0OcWXRKE5oD |
| 2025-09-25 13:30:01 | 520 | 3,448.0000 | XLON | 05002050000229394-E0OcWXRKE7Xl |
| 2025-09-25 13:30:01 | 1,109 | 3,450.0000 | XLON | 05002050000230661-E0OcWXRKE7U7 |
| 2025-09-25 13:30:13 | 32 | 3,452.0000 | XLON | 07002070000231276-E0OcWXRKE8Ow |
| 2025-09-25 13:30:15 | 386 | 3,451.0000 | XLON | 05002050000231364-E0OcWXRKE8XH |
| 2025-09-25 13:30:34 | 599 | 3,450.0000 | XLON | 05002050000230799-E0OcWXRKE98Y |
| 2025-09-25 13:30:34 | 160 | 3,450.0000 | XLON | 05002050000231365-E0OcWXRKE98c |
| 2025-09-25 13:30:34 | 244 | 3,450.0000 | XLON | 07002070000231277-E0OcWXRKE98a |
| 2025-09-25 13:30:34 | 209 | 3,450.0000 | XLON | 07002070000231278-E0OcWXRKE98e |
| 2025-09-25 13:30:35 | 504 | 3,449.0000 | XLON | 05002050000231561-E0OcWXRKE9EO |
| 2025-09-25 13:30:35 | 23 | 3,449.0000 | XLON | 07002070000230727-E0OcWXRKE9EK |
| 2025-09-25 13:30:35 | 394 | 3,449.0000 | XLON | 07002070000230727-E0OcWXRKE9EM |
| 2025-09-25 13:30:39 | 1,082 | 3,448.0000 | XLON | 07002070000232311-E0OcWXRKE9Qh |
| 2025-09-25 13:30:40 | 32 | 3,447.0000 | XLON | 07002070000232229-E0OcWXRKE9Tb |
| 2025-09-25 13:30:40 | 1,247 | 3,447.0000 | XLON | 07002070000232229-E0OcWXRKE9Td |
| 2025-09-25 13:31:00 | 1,181 | 3,446.0000 | XLON | 05002050000232394-E0OcWXRKE9wk |
| 2025-09-25 13:31:00 | 624 | 3,446.0000 | XLON | 05002050000232862-E0OcWXRKE9wo |
| 2025-09-25 13:31:00 | 458 | 3,446.0000 | XLON | 05002050000232862-E0OcWXRKE9wq |
| 2025-09-25 13:32:23 | 427 | 3,450.0000 | XLON | 05002050000236514-E0OcWXRKEChF |
| 2025-09-25 13:32:23 | 1,579 | 3,451.0000 | XLON | 07002070000236418-E0OcWXRKECg7 |
| 2025-09-25 13:34:00 | 344 | 3,454.0000 | XLON | 07002070000238978-E0OcWXRKEEbm |
| 2025-09-25 13:34:00 | 762 | 3,454.0000 | XLON | 07002070000238978-E0OcWXRKEEbd |
| 2025-09-25 13:34:12 | 264 | 3,453.0000 | XLON | 07002070000238353-E0OcWXRKEEpR |
| 2025-09-25 13:34:12 | 434 | 3,453.0000 | XLON | 07002070000238353-E0OcWXRKEEpT |
| 2025-09-25 13:35:31 | 267 | 3,457.0000 | XLON | 05002050000240565-E0OcWXRKEGSe |
| 2025-09-25 13:35:31 | 294 | 3,457.0000 | XLON | 05002050000240565-E0OcWXRKEGSg |
| 2025-09-25 13:35:31 | 183 | 3,457.0000 | XLON | 05002050000240566-E0OcWXRKEGSi |
| 2025-09-25 13:36:07 | 282 | 3,457.0000 | XLON | 05002050000241152-E0OcWXRKEHI9 |
| 2025-09-25 13:36:07 | 990 | 3,457.0000 | XLON | 05002050000241152-E0OcWXRKEHIB |
| 2025-09-25 13:36:07 | 1,089 | 3,458.0000 | XLON | 07002070000241084-E0OcWXRKEHFM |
| 2025-09-25 13:36:20 | 279 | 3,456.0000 | XLON | 07002070000240444-E0OcWXRKEHVB |
| 2025-09-25 13:36:20 | 10 | 3,456.0000 | XLON | 07002070000240444-E0OcWXRKEHVD |
| 2025-09-25 13:36:20 | 274 | 3,456.0000 | XLON | 07002070000240445-E0OcWXRKEHVF |
| 2025-09-25 13:36:22 | 526 | 3,455.0000 | XLON | 05002050000241195-E0OcWXRKEHcB |
| 2025-09-25 13:38:27 | 418 | 3,454.0000 | XLON | 07002070000244191-E0OcWXRKEKY6 |
| 2025-09-25 13:38:27 | 300 | 3,454.0000 | XLON | 07002070000244191-E0OcWXRKEKY0 |
| 2025-09-25 13:38:40 | 1,176 | 3,453.0000 | XLON | 07002070000242895-E0OcWXRKEKmF |
| 2025-09-25 13:40:22 | 36 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKO |
| 2025-09-25 13:40:22 | 62 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENJu |
| 2025-09-25 13:40:22 | 298 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENK3 |
| 2025-09-25 13:40:22 | 26 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENK8 |
| 2025-09-25 13:40:22 | 45 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKA |
| 2025-09-25 13:40:22 | 19 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKC |
| 2025-09-25 13:40:22 | 45 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKE |
| 2025-09-25 13:40:22 | 62 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKG |
| 2025-09-25 13:40:22 | 105 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKI |
| 2025-09-25 13:40:22 | 17 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKK |
| 2025-09-25 13:40:22 | 43 | 3,454.0000 | XLON | 07002070000244749-E0OcWXRKENKM |
| 2025-09-25 13:40:22 | 689 | 3,455.0000 | XLON | 05002050000246000-E0OcWXRKENJO |
| 2025-09-25 13:40:35 | 195 | 3,454.0000 | XLON | 07002070000245306-E0OcWXRKENuP |
| 2025-09-25 13:40:35 | 246 | 3,454.0000 | XLON | 07002070000245920-E0OcWXRKENuT |
| 2025-09-25 13:40:35 | 291 | 3,453.0000 | XLON | 05002050000245386-E0OcWXRKENv2 |
| 2025-09-25 13:40:40 | 970 | 3,455.0000 | XLON | 05002050000246781-E0OcWXRKEOBv |
| 2025-09-25 13:41:03 | 344 | 3,455.0000 | XLON | 05002050000247169-E0OcWXRKEOif |
| 2025-09-25 13:41:10 | 125 | 3,454.0000 | XLON | 07002070000246700-E0OcWXRKEOtj |
| 2025-09-25 13:41:10 | 120 | 3,454.0000 | XLON | 07002070000246700-E0OcWXRKEOtc |
| 2025-09-25 13:42:27 | 729 | 3,455.0000 | XLON | 07002070000248780-E0OcWXRKEQuT |
| 2025-09-25 13:42:42 | 355 | 3,454.0000 | XLON | 07002070000248572-E0OcWXRKERFK |
| 2025-09-25 13:42:42 | 351 | 3,454.0000 | XLON | 07002070000248656-E0OcWXRKERFM |
| 2025-09-25 13:43:01 | 470 | 3,453.0000 | XLON | 07002070000246580-E0OcWXRKES4F |
| 2025-09-25 13:44:00 | 342 | 3,456.0000 | XLON | 07002070000250554-E0OcWXRKETQp |
| 2025-09-25 13:44:43 | 14 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXg |
| 2025-09-25 13:44:43 | 24 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXe |
| 2025-09-25 13:44:43 | 404 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUXA |
| 2025-09-25 13:44:46 | 14 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEUgF |
| 2025-09-25 13:44:49 | 383 | 3,461.0000 | XLON | 07002070000251585-E0OcWXRKEUsd |
| 2025-09-25 13:44:49 | 277 | 3,461.0000 | XLON | 07002070000251585-E0OcWXRKEUsf |
| 2025-09-25 13:44:58 | 319 | 3,460.0000 | XLON | 05002050000251551-E0OcWXRKEVIy |
| 2025-09-25 13:45:24 | 62 | 3,459.0000 | XLON | 05002050000251682-E0OcWXRKEW5w |
| 2025-09-25 13:45:24 | 205 | 3,459.0000 | XLON | 07002070000251457-E0OcWXRKEW5o |
| 2025-09-25 13:45:24 | 516 | 3,459.0000 | XLON | 05002050000251682-E0OcWXRKEW5y |
| 2025-09-25 13:45:24 | 161 | 3,459.0000 | XLON | 07002070000251458-E0OcWXRKEW5q |
| 2025-09-25 13:45:24 | 1,117 | 3,459.0000 | XLON | 05002050000251912-E0OcWXRKEW60 |
| 2025-09-25 13:45:24 | 80 | 3,459.0000 | XLON | 07002070000251458-E0OcWXRKEW5s |
| 2025-09-25 13:45:24 | 102 | 3,459.0000 | XLON | 07002070000251457-E0OcWXRKEW5m |
| 2025-09-25 13:45:42 | 386 | 3,461.0000 | XLON | 05002050000253100-E0OcWXRKEXE0 |
| 2025-09-25 13:45:42 | 315 | 3,461.0000 | XLON | 05002050000253100-E0OcWXRKEXE2 |
| 2025-09-25 13:45:46 | 17 | 3,460.0000 | XLON | 07002070000253015-E0OcWXRKEXL2 |
| 2025-09-25 13:45:46 | 684 | 3,460.0000 | XLON | 07002070000253015-E0OcWXRKEXL4 |
| 2025-09-25 13:46:09 | 389 | 3,459.0000 | XLON | 05002050000253101-E0OcWXRKEXrI |
| 2025-09-25 13:46:09 | 374 | 3,459.0000 | XLON | 07002070000253016-E0OcWXRKEXrK |
| 2025-09-25 13:46:12 | 14 | 3,458.0000 | XLON | 05002050000253546-E0OcWXRKEY0W |
| 2025-09-25 13:46:12 | 689 | 3,458.0000 | XLON | 05002050000253546-E0OcWXRKEY0Y |
| 2025-09-25 13:48:27 | 725 | 3,459.0000 | XLON | 07002070000256613-E0OcWXRKEbOi |
| 2025-09-25 13:49:00 | 53 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLK |
| 2025-09-25 13:49:00 | 4 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLT |
| 2025-09-25 13:49:00 | 75 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLV |
| 2025-09-25 13:49:00 | 21 | 3,458.0000 | XLON | 07002070000255382-E0OcWXRKEcLe |
| 2025-09-25 13:49:09 | 367 | 3,460.0000 | XLON | 07002070000257427-E0OcWXRKEcj6 |
| 2025-09-25 13:49:09 | 334 | 3,460.0000 | XLON | 07002070000257427-E0OcWXRKEcjB |
| 2025-09-25 13:49:13 | 507 | 3,459.0000 | XLON | 05002050000257485-E0OcWXRKEcu4 |
| 2025-09-25 13:49:13 | 350 | 3,459.0000 | XLON | 07002070000257385-E0OcWXRKEcu6 |
| 2025-09-25 13:50:30 | 718 | 3,460.0000 | XLON | 05002050000258514-E0OcWXRKEfG9 |
| 2025-09-25 13:50:46 | 314 | 3,460.0000 | XLON | 07002070000259011-E0OcWXRKEfg1 |
| 2025-09-25 13:50:46 | 886 | 3,460.0000 | XLON | 07002070000259196-E0OcWXRKEfg3 |
| 2025-09-25 13:50:46 | 230 | 3,460.0000 | XLON | 07002070000259196-E0OcWXRKEfg7 |
| 2025-09-25 13:50:48 | 445 | 3,459.0000 | XLON | 05002050000259288-E0OcWXRKEfjb |
| 2025-09-25 13:50:54 | 926 | 3,458.0000 | XLON | 05002050000259028-E0OcWXRKEfvS |
| 2025-09-25 13:50:54 | 1,866 | 3,458.0000 | XLON | 07002070000259197-E0OcWXRKEfvU |
| 2025-09-25 13:52:20 | 299 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhnA |
| 2025-09-25 13:52:20 | 199 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhnC |
| 2025-09-25 13:52:21 | 199 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhoj |
| 2025-09-25 13:52:21 | 279 | 3,459.0000 | XLON | 05002050000261136-E0OcWXRKEhol |
| 2025-09-25 13:52:35 | 281 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiNO |
| 2025-09-25 13:52:38 | 202 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiS9 |
| 2025-09-25 13:52:38 | 98 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEiS5 |
| 2025-09-25 13:52:49 | 68 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEic9 |
| 2025-09-25 13:52:49 | 257 | 3,458.0000 | XLON | 07002070000261019-E0OcWXRKEibi |
| 2025-09-25 13:54:06 | 771 | 3,458.0000 | XLON | 05002050000262836-E0OcWXRKEjsZ |
| 2025-09-25 13:54:34 | 398 | 3,457.0000 | XLON | 05002050000261175-E0OcWXRKEkNu |
| 2025-09-25 13:54:34 | 485 | 3,457.0000 | XLON | 07002070000262722-E0OcWXRKEkNw |
| 2025-09-25 13:54:35 | 159 | 3,456.0000 | XLON | 05002050000262939-E0OcWXRKEkVr |
| 2025-09-25 13:54:35 | 579 | 3,456.0000 | XLON | 05002050000262939-E0OcWXRKEkVu |
| 2025-09-25 13:55:54 | 935 | 3,454.0000 | XLON | 07002070000264340-E0OcWXRKEmIm |
| 2025-09-25 13:56:05 | 732 | 3,453.0000 | XLON | 05002050000264461-E0OcWXRKEmXC |
| 2025-09-25 13:57:43 | 152 | 3,453.0000 | XLON | 07002070000266269-E0OcWXRKEoFZ |
| 2025-09-25 13:58:23 | 14 | 3,452.0000 | XLON | 05002050000266794-E0OcWXRKEoyQ |
| 2025-09-25 13:59:23 | 197 | 3,454.0000 | XLON | 05002050000267735-E0OcWXRKEpsF |
| 2025-09-25 13:59:23 | 526 | 3,454.0000 | XLON | 05002050000267735-E0OcWXRKEprn |
| 2025-09-25 14:00:01 | 98 | 3,455.0000 | XLON | 07002070000268426-E0OcWXRKEqxi |
| 2025-09-25 14:00:01 | 204 | 3,455.0000 | XLON | 05002050000268503-E0OcWXRKEqxm |
| 2025-09-25 14:00:01 | 501 | 3,455.0000 | XLON | 07002070000268426-E0OcWXRKEqxk |
| 2025-09-25 14:00:18 | 288 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErcW |
| 2025-09-25 14:00:18 | 130 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErcJ |
| 2025-09-25 14:00:18 | 81 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbZ |
| 2025-09-25 14:00:18 | 189 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbb |
| 2025-09-25 14:00:18 | 54 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbd |
| 2025-09-25 14:00:18 | 42 | 3,453.0000 | XLON | 07002070000268182-E0OcWXRKErbX |
| 2025-09-25 14:00:33 | 848 | 3,452.0000 | XLON | 05002050000266794-E0OcWXRKErzJ |
| 2025-09-25 14:01:10 | 625 | 3,453.0000 | XLON | 07002070000270990-E0OcWXRKEsUn |
| 2025-09-25 14:01:10 | 229 | 3,453.0000 | XLON | 07002070000270990-E0OcWXRKEsUZ |
| 2025-09-25 14:01:27 | 939 | 3,452.0000 | XLON | 05002050000270535-E0OcWXRKEsik |
| 2025-09-25 14:01:32 | 751 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsox |
| 2025-09-25 14:01:32 | 62 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsp2 |
| 2025-09-25 14:01:32 | 7 | 3,451.0000 | XLON | 05002050000270185-E0OcWXRKEsou |
| 2025-09-25 14:02:24 | 219 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEu4l |
| 2025-09-25 14:02:46 | 724 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEuUs |
| 2025-09-25 14:02:46 | 185 | 3,452.0000 | XLON | 05002050000273045-E0OcWXRKEuUi |
| 2025-09-25 14:02:55 | 448 | 3,451.0000 | XLON | 05002050000272459-E0OcWXRKEuxj |
| 2025-09-25 14:03:11 | 257 | 3,451.0000 | XLON | 05002050000272459-E0OcWXRKEvXp |
| 2025-09-25 14:03:11 | 7 | 3,451.0000 | XLON | 07002070000272868-E0OcWXRKEvXr |
| 2025-09-25 14:04:49 | 166 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExmC |
| 2025-09-25 14:04:49 | 510 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExm2 |
| 2025-09-25 14:04:52 | 103 | 3,454.0000 | XLON | 07002070000275551-E0OcWXRKExry |
| 2025-09-25 14:05:10 | 608 | 3,452.0000 | XLON | 07002070000275552-E0OcWXRKEyAW |
| 2025-09-25 14:05:10 | 30 | 3,453.0000 | XLON | 07002070000274997-E0OcWXRKEy9J |
| 2025-09-25 14:05:10 | 681 | 3,453.0000 | XLON | 07002070000274997-E0OcWXRKEy9O |
| 2025-09-25 14:06:18 | 877 | 3,455.0000 | XLON | 07002070000277019-E0OcWXRKEzNy |
| 2025-09-25 14:06:31 | 38 | 3,454.0000 | XLON | 05002050000277150-E0OcWXRKEzcp |
| 2025-09-25 14:06:31 | 212 | 3,454.0000 | XLON | 05002050000277150-E0OcWXRKEzct |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0O4 |
| 2025-09-25 14:07:20 | 205 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0O9 |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0OC |
| 2025-09-25 14:07:20 | 84 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0OE |
| 2025-09-25 14:07:20 | 100 | 3,453.0000 | XLON | 05002050000276868-E0OcWXRKF0Nv |
| 2025-09-25 14:07:20 | 244 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mj |
| 2025-09-25 14:07:20 | 14 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mo |
| 2025-09-25 14:07:20 | 396 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mq |
| 2025-09-25 14:07:20 | 100 | 3,454.0000 | XLON | 07002070000278091-E0OcWXRKF0Mg |
| 2025-09-25 14:07:42 | 469 | 3,452.0000 | XLON | 07002070000278092-E0OcWXRKF0ln |
| 2025-09-25 14:07:42 | 1,034 | 3,452.0000 | XLON | 07002070000277369-E0OcWXRKF0lp |
| 2025-09-25 14:09:10 | 981 | 3,454.0000 | XLON | 05002050000279928-E0OcWXRKF1wd |
| 2025-09-25 14:09:47 | 238 | 3,454.0000 | XLON | 07002070000280382-E0OcWXRKF2Um |
| 2025-09-25 14:10:25 | 257 | 3,453.0000 | XLON | 05002050000280481-E0OcWXRKF38t |
| 2025-09-25 14:10:40 | 1,396 | 3,453.0000 | XLON | 05002050000281445-E0OcWXRKF3To |
| 2025-09-25 14:12:12 | 305 | 3,452.0000 | XLON | 07002070000279621-E0OcWXRKF5PP |
| 2025-09-25 14:12:20 | 599 | 3,452.0000 | XLON | 07002070000279621-E0OcWXRKF5WK |
| 2025-09-25 14:12:55 | 844 | 3,454.0000 | XLON | 05002050000283474-E0OcWXRKF6id |
| 2025-09-25 14:14:02 | 8 | 3,455.0000 | XLON | 07002070000284556-E0OcWXRKF82r |
| 2025-09-25 14:14:02 | 948 | 3,455.0000 | XLON | 07002070000284556-E0OcWXRKF82t |
| 2025-09-25 14:14:09 | 29 | 3,454.0000 | XLON | 07002070000283998-E0OcWXRKF8Ed |
| 2025-09-25 14:14:09 | 73 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EQ |
| 2025-09-25 14:14:09 | 20 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8ES |
| 2025-09-25 14:14:09 | 23 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EW |
| 2025-09-25 14:14:09 | 6 | 3,454.0000 | XLON | 07002070000283998-E0OcWXRKF8EY |
| 2025-09-25 14:14:09 | 167 | 3,454.0000 | XLON | 05002050000284078-E0OcWXRKF8EB |
| 2025-09-25 14:14:09 | 745 | 3,455.0000 | XLON | 07002070000284643-E0OcWXRKF8Df |
| 2025-09-25 14:15:15 | 244 | 3,456.0000 | XLON | 05002050000285518-E0OcWXRKF9gS |
| 2025-09-25 14:15:15 | 536 | 3,456.0000 | XLON | 07002070000285435-E0OcWXRKF9gQ |
| 2025-09-25 14:15:33 | 195 | 3,456.0000 | XLON | 05002050000286048-E0OcWXRKFADc |
| 2025-09-25 14:16:04 | 1,197 | 3,455.0000 | XLON | 05002050000286208-E0OcWXRKFAhh |
| 2025-09-25 14:17:27 | 168 | 3,457.0000 | XLON | 07002070000287197-E0OcWXRKFCDw |
| 2025-09-25 14:17:27 | 532 | 3,457.0000 | XLON | 07002070000287198-E0OcWXRKFCDy |
| 2025-09-25 14:17:30 | 321 | 3,456.0000 | XLON | 05002050000287268-E0OcWXRKFCJS |
| 2025-09-25 14:17:30 | 211 | 3,456.0000 | XLON | 07002070000287199-E0OcWXRKFCJW |
| 2025-09-25 14:17:30 | 236 | 3,456.0000 | XLON | 05002050000287269-E0OcWXRKFCJU |
| 2025-09-25 14:17:30 | 700 | 3,456.0000 | XLON | 07002070000287654-E0OcWXRKFCJa |
| 2025-09-25 14:18:35 | 840 | 3,454.0000 | XLON | 05002050000287884-E0OcWXRKFDnJ |
| 2025-09-25 14:19:05 | 770 | 3,457.0000 | XLON | 07002070000289052-E0OcWXRKFEWV |
| 2025-09-25 14:19:51 | 178 | 3,456.0000 | XLON | 05002050000288971-E0OcWXRKFFIz |
| 2025-09-25 14:19:51 | 700 | 3,456.0000 | XLON | 07002070000288928-E0OcWXRKFFIx |
| 2025-09-25 14:19:51 | 618 | 3,456.0000 | XLON | 07002070000288929-E0OcWXRKFFJ1 |
| 2025-09-25 14:21:10 | 17 | 3,456.0000 | XLON | 07002070000290557-E0OcWXRKFGr9 |
| 2025-09-25 14:22:32 | 1,050 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq3 |
| 2025-09-25 14:22:32 | 386 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq5 |
| 2025-09-25 14:22:32 | 51 | 3,459.0000 | XLON | 07002070000292278-E0OcWXRKFIq8 |
| 2025-09-25 14:23:09 | 20 | 3,460.0000 | XLON | 07002070000292878-E0OcWXRKFJfo |
| 2025-09-25 14:23:09 | 256 | 3,460.0000 | XLON | 07002070000292878-E0OcWXRKFJfi |
| 2025-09-25 14:24:24 | 1,268 | 3,463.0000 | XLON | 05002050000293920-E0OcWXRKFL3Q |
| 2025-09-25 14:24:26 | 700 | 3,463.0000 | XLON | 05002050000293939-E0OcWXRKFL5R |
| 2025-09-25 14:25:01 | 96 | 3,466.0000 | XLON | 07002070000294444-E0OcWXRKFLqF |
| 2025-09-25 14:25:04 | 505 | 3,465.0000 | XLON | 05002050000294431-E0OcWXRKFLtu |
| 2025-09-25 14:25:04 | 813 | 3,465.0000 | XLON | 07002070000294407-E0OcWXRKFLtm |
| 2025-09-25 14:26:33 | 840 | 3,467.0000 | XLON | 07002070000295576-E0OcWXRKFNSh |
| 2025-09-25 14:26:33 | 159 | 3,467.0000 | XLON | 07002070000295701-E0OcWXRKFNSl |
| 2025-09-25 14:26:35 | 235 | 3,466.0000 | XLON | 05002050000295637-E0OcWXRKFNWm |
| 2025-09-25 14:26:35 | 584 | 3,466.0000 | XLON | 07002070000295431-E0OcWXRKFNWb |
| 2025-09-25 14:26:35 | 164 | 3,466.0000 | XLON | 05002050000295700-E0OcWXRKFNWq |
| 2025-09-25 14:26:35 | 162 | 3,466.0000 | XLON | 07002070000295559-E0OcWXRKFNWg |
| 2025-09-25 14:26:35 | 164 | 3,466.0000 | XLON | 05002050000295738-E0OcWXRKFNWs |
| 2025-09-25 14:26:35 | 201 | 3,466.0000 | XLON | 07002070000295679-E0OcWXRKFNWo |
| 2025-09-25 14:28:12 | 7 | 3,468.0000 | XLON | 05002050000297209-E0OcWXRKFOy2 |
| 2025-09-25 14:28:12 | 709 | 3,468.0000 | XLON | 05002050000297209-E0OcWXRKFOy4 |
| 2025-09-25 14:28:14 | 400 | 3,467.0000 | XLON | 07002070000297188-E0OcWXRKFP2G |
| 2025-09-25 14:29:06 | 260 | 3,467.0000 | XLON | 05002050000298045-E0OcWXRKFPmy |
| 2025-09-25 14:29:06 | 678 | 3,467.0000 | XLON | 05002050000298045-E0OcWXRKFPn0 |
| 2025-09-25 14:29:56 | 875 | 3,467.0000 | XLON | 07002070000298681-E0OcWXRKFQek |
| 2025-09-25 14:30:33 | 818 | 3,467.0000 | XLON | 07002070000299305-E0OcWXRKFRLB |
| 2025-09-25 14:30:40 | 57 | 3,467.0000 | XLON | 07002070000299409-E0OcWXRKFRU1 |
| 2025-09-25 14:30:42 | 783 | 3,467.0000 | XLON | 07002070000299409-E0OcWXRKFRXV |
| 2025-09-25 14:31:03 | 300 | 3,467.0000 | XLON | 05002050000299678-E0OcWXRKFRzW |
| 2025-09-25 14:31:46 | 21 | 3,468.0000 | XLON | 07002070000300264-E0OcWXRKFSkD |
| 2025-09-25 14:31:46 | 278 | 3,468.0000 | XLON | 07002070000300264-E0OcWXRKFSkF |
| 2025-09-25 14:32:18 | 875 | 3,468.0000 | XLON | 05002050000300761-E0OcWXRKFT9T |
| 2025-09-25 14:32:29 | 342 | 3,467.0000 | XLON | 05002050000299678-E0OcWXRKFTHt |
| 2025-09-25 14:33:13 | 265 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTuw |
| 2025-09-25 14:33:15 | 45 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTvY |
| 2025-09-25 14:33:24 | 373 | 3,467.0000 | XLON | 05002050000301493-E0OcWXRKFTzU |
| 2025-09-25 14:33:45 | 279 | 3,467.0000 | XLON | 07002070000301821-E0OcWXRKFUFa |
| 2025-09-25 14:33:45 | 353 | 3,467.0000 | XLON | 07002070000301821-E0OcWXRKFUFc |
| 2025-09-25 14:34:16 | 686 | 3,467.0000 | XLON | 05002050000302305-E0OcWXRKFUjx |
| 2025-09-25 14:34:16 | 255 | 3,467.0000 | XLON | 05002050000302305-E0OcWXRKFUjv |
| 2025-09-25 14:34:46 | 214 | 3,466.0000 | XLON | 05002050000297210-E0OcWXRKFV9y |
| 2025-09-25 14:34:46 | 275 | 3,466.0000 | XLON | 07002070000296342-E0OcWXRKFV9w |
| 2025-09-25 14:34:46 | 251 | 3,466.0000 | XLON | 05002050000298718-E0OcWXRKFVA0 |
| 2025-09-25 14:35:09 | 266 | 3,465.0000 | XLON | 07002070000302250-E0OcWXRKFVUP |
| 2025-09-25 14:36:15 | 980 | 3,465.0000 | XLON | 07002070000303394-E0OcWXRKFWho |
| 2025-09-25 14:36:29 | 135 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwd |
| 2025-09-25 14:36:29 | 709 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwf |
| 2025-09-25 14:36:29 | 95 | 3,465.0000 | XLON | 05002050000304088-E0OcWXRKFWwh |
| 2025-09-25 14:36:59 | 407 | 3,466.0000 | XLON | 05002050000304407-E0OcWXRKFXca |
| 2025-09-25 14:39:03 | 358 | 3,471.0000 | XLON | 07002070000306197-E0OcWXRKFZpZ |
| 2025-09-25 14:39:03 | 153 | 3,471.0000 | XLON | 07002070000306197-E0OcWXRKFZpb |
| 2025-09-25 14:39:04 | 1,595 | 3,471.0000 | XLON | 07002070000306210-E0OcWXRKFZrD |
| 2025-09-25 14:39:04 | 282 | 3,471.0000 | XLON | 07002070000306210-E0OcWXRKFZrB |
| 2025-09-25 14:39:21 | 866 | 3,471.0000 | XLON | 05002050000306442-E0OcWXRKFaBC |
| 2025-09-25 14:40:01 | 98 | 3,472.0000 | XLON | 05002050000306921-E0OcWXRKFame |
| 2025-09-25 14:40:01 | 7 | 3,472.0000 | XLON | 05002050000306921-E0OcWXRKFamg |
| 2025-09-25 14:40:06 | 875 | 3,472.0000 | XLON | 07002070000307005-E0OcWXRKFaqS |
| 2025-09-25 14:40:17 | 980 | 3,470.0000 | XLON | 07002070000306157-E0OcWXRKFb21 |
| 2025-09-25 14:41:30 | 595 | 3,468.0000 | XLON | 07002070000307534-E0OcWXRKFcG7 |
| 2025-09-25 14:41:30 | 245 | 3,468.0000 | XLON | 07002070000307534-E0OcWXRKFcG9 |
| 2025-09-25 14:41:30 | 910 | 3,469.0000 | XLON | 05002050000307542-E0OcWXRKFcF6 |
| 2025-09-25 14:42:42 | 77 | 3,466.0000 | XLON | 05002050000308845-E0OcWXRKFdNZ |
| 2025-09-25 14:43:04 | 771 | 3,467.0000 | XLON | 07002070000309486-E0OcWXRKFdoS |
| 2025-09-25 14:43:04 | 263 | 3,467.0000 | XLON | 07002070000309486-E0OcWXRKFdoU |
| 2025-09-25 14:44:08 | 138 | 3,468.0000 | XLON | 05002050000310291-E0OcWXRKFenN |
| 2025-09-25 14:44:08 | 757 | 3,468.0000 | XLON | 05002050000310291-E0OcWXRKFen6 |
| 2025-09-25 14:44:57 | 409 | 3,468.0000 | XLON | 07002070000310290-E0OcWXRKFfSd |
| 2025-09-25 14:44:57 | 269 | 3,468.0000 | XLON | 07002070000310426-E0OcWXRKFfSf |
| 2025-09-25 14:44:57 | 1,206 | 3,469.0000 | XLON | 05002050000310765-E0OcWXRKFfRZ |
| 2025-09-25 14:45:18 | 622 | 3,469.0000 | XLON | 07002070000311011-E0OcWXRKFftH |
| 2025-09-25 14:46:06 | 193 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgQ1 |
| 2025-09-25 14:46:08 | 46 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgR9 |
| 2025-09-25 14:46:32 | 872 | 3,471.0000 | XLON | 07002070000312231-E0OcWXRKFgj0 |
| 2025-09-25 14:46:53 | 461 | 3,470.0000 | XLON | 07002070000311806-E0OcWXRKFgxy |
| 2025-09-25 14:46:53 | 263 | 3,470.0000 | XLON | 07002070000312076-E0OcWXRKFgy0 |
| 2025-09-25 14:47:33 | 6 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYI |
| 2025-09-25 14:47:33 | 250 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYK |
| 2025-09-25 14:47:33 | 386 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYM |
| 2025-09-25 14:47:33 | 107 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYO |
| 2025-09-25 14:47:33 | 106 | 3,470.0000 | XLON | 05002050000312988-E0OcWXRKFhYQ |
| 2025-09-25 14:47:56 | 772 | 3,469.0000 | XLON | 05002050000311803-E0OcWXRKFhrq |
| 2025-09-25 14:48:22 | 250 | 3,468.0000 | XLON | 07002070000312982-E0OcWXRKFiA8 |
| 2025-09-25 14:48:57 | 601 | 3,468.0000 | XLON | 05002050000314428-E0OcWXRKFijH |
| 2025-09-25 14:49:26 | 814 | 3,468.0000 | XLON | 05002050000314780-E0OcWXRKFj8f |
| 2025-09-25 14:49:26 | 268 | 3,468.0000 | XLON | 05002050000314780-E0OcWXRKFj8d |
| 2025-09-25 14:49:48 | 841 | 3,467.0000 | XLON | 07002070000314409-E0OcWXRKFjQp |
| 2025-09-25 14:50:41 | 985 | 3,466.0000 | XLON | 05002050000316050-E0OcWXRKFkZR |
| 2025-09-25 14:51:05 | 950 | 3,466.0000 | XLON | 05002050000316076-E0OcWXRKFkwo |
| 2025-09-25 14:52:42 | 376 | 3,469.0000 | XLON | 07002070000317640-E0OcWXRKFmIs |
| 2025-09-25 14:52:42 | 838 | 3,469.0000 | XLON | 07002070000317640-E0OcWXRKFmIw |
| 2025-09-25 14:53:19 | 468 | 3,469.0000 | XLON | 05002050000318118-E0OcWXRKFn9x |
| 2025-09-25 14:53:19 | 201 | 3,469.0000 | XLON | 07002070000318109-E0OcWXRKFn9z |
| 2025-09-25 14:54:10 | 1,087 | 3,470.0000 | XLON | 07002070000318711-E0OcWXRKFnmj |
| 2025-09-25 14:54:10 | 48 | 3,470.0000 | XLON | 07002070000318711-E0OcWXRKFnml |
| 2025-09-25 14:54:56 | 228 | 3,471.0000 | XLON | 05002050000319107-E0OcWXRKFoQj |
| 2025-09-25 14:54:56 | 360 | 3,471.0000 | XLON | 07002070000319133-E0OcWXRKFoQl |
| 2025-09-25 14:54:56 | 181 | 3,471.0000 | XLON | 05002050000319123-E0OcWXRKFoQn |
| 2025-09-25 14:54:56 | 207 | 3,471.0000 | XLON | 05002050000319158-E0OcWXRKFoQr |
| 2025-09-25 14:54:56 | 159 | 3,471.0000 | XLON | 07002070000319135-E0OcWXRKFoQp |
| 2025-09-25 14:55:18 | 618 | 3,472.0000 | XLON | 07002070000319885-E0OcWXRKFoym |
| 2025-09-25 14:55:18 | 86 | 3,472.0000 | XLON | 07002070000319885-E0OcWXRKFoyo |
| 2025-09-25 14:56:21 | 1,595 | 3,471.0000 | XLON | 07002070000320231-E0OcWXRKFqDG |
| 2025-09-25 14:57:00 | 312 | 3,473.0000 | XLON | 07002070000321240-E0OcWXRKFqrG |
| 2025-09-25 14:57:00 | 416 | 3,473.0000 | XLON | 05002050000321276-E0OcWXRKFqqc |
| 2025-09-25 14:57:05 | 207 | 3,472.0000 | XLON | 05002050000321027-E0OcWXRKFr1A |
| 2025-09-25 14:57:05 | 190 | 3,472.0000 | XLON | 07002070000320999-E0OcWXRKFr1C |
| 2025-09-25 14:57:05 | 189 | 3,472.0000 | XLON | 05002050000321028-E0OcWXRKFr1E |
| 2025-09-25 14:57:05 | 162 | 3,472.0000 | XLON | 07002070000321000-E0OcWXRKFr1G |
| 2025-09-25 14:57:05 | 416 | 3,472.0000 | XLON | 07002070000321038-E0OcWXRKFr1I |
| 2025-09-25 14:58:24 | 716 | 3,473.0000 | XLON | 05002050000322267-E0OcWXRKFsHH |
| 2025-09-25 14:59:09 | 262 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtF7 |
| 2025-09-25 14:59:17 | 265 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtRH |
| 2025-09-25 14:59:17 | 201 | 3,473.0000 | XLON | 05002050000322689-E0OcWXRKFtRK |
| 2025-09-25 14:59:17 | 222 | 3,473.0000 | XLON | 05002050000322751-E0OcWXRKFtRM |
| 2025-09-25 14:59:50 | 792 | 3,473.0000 | XLON | 07002070000323219-E0OcWXRKFtt1 |
| 2025-09-25 14:59:51 | 597 | 3,472.0000 | XLON | 07002070000322263-E0OcWXRKFtur |
| 2025-09-25 14:59:51 | 190 | 3,472.0000 | XLON | 05002050000322850-E0OcWXRKFtv7 |
| 2025-09-25 14:59:51 | 229 | 3,472.0000 | XLON | 07002070000322852-E0OcWXRKFtv5 |
| 2025-09-25 14:59:51 | 175 | 3,472.0000 | XLON | 05002050000323259-E0OcWXRKFtvB |
| 2025-09-25 14:59:51 | 167 | 3,472.0000 | XLON | 07002070000322933-E0OcWXRKFtv9 |
| 2025-09-25 14:59:51 | 217 | 3,472.0000 | XLON | 07002070000323312-E0OcWXRKFtvD |
| 2025-09-25 14:59:51 | 277 | 3,472.0000 | XLON | 07002070000323350-E0OcWXRKFtvF |
| 2025-09-25 15:01:05 | 911 | 3,470.0000 | XLON | 05002050000324588-E0OcWXRKFvS3 |
| 2025-09-25 15:01:13 | 1,325 | 3,469.0000 | XLON | 07002070000324299-E0OcWXRKFvWT |
| 2025-09-25 15:01:27 | 700 | 3,468.0000 | XLON | 07002070000324541-E0OcWXRKFvfX |
| 2025-09-25 15:01:28 | 418 | 3,466.0000 | XLON | 05002050000324934-E0OcWXRKFvma |
| 2025-09-25 15:01:51 | 440 | 3,465.0000 | XLON | 07002070000324926-E0OcWXRKFwDx |
| 2025-09-25 15:01:51 | 260 | 3,465.0000 | XLON | 07002070000324926-E0OcWXRKFwDz |
| 2025-09-25 15:02:49 | 1,167 | 3,466.0000 | XLON | 05002050000325717-E0OcWXRKFwz2 |
| 2025-09-25 15:02:52 | 183 | 3,466.0000 | XLON | 07002070000326127-E0OcWXRKFx33 |
| 2025-09-25 15:04:00 | 240 | 3,465.0000 | XLON | 05002050000325700-E0OcWXRKFxuz |
| 2025-09-25 15:04:00 | 461 | 3,465.0000 | XLON | 05002050000325700-E0OcWXRKFxv1 |
| 2025-09-25 15:04:24 | 770 | 3,465.0000 | XLON | 07002070000327206-E0OcWXRKFy7s |
| 2025-09-25 15:04:31 | 292 | 3,465.0000 | XLON | 05002050000327522-E0OcWXRKFyCw |
| 2025-09-25 15:04:31 | 465 | 3,465.0000 | XLON | 05002050000327522-E0OcWXRKFyCy |
| 2025-09-25 15:06:14 | 287 | 3,466.0000 | XLON | 05002050000328571-E0OcWXRKG039 |
| 2025-09-25 15:06:14 | 413 | 3,466.0000 | XLON | 05002050000328571-E0OcWXRKG03B |
| 2025-09-25 15:06:32 | 280 | 3,466.0000 | XLON | 05002050000329096-E0OcWXRKG0Fo |
| 2025-09-25 15:06:32 | 1,096 | 3,466.0000 | XLON | 05002050000329096-E0OcWXRKG0Fq |
| 2025-09-25 15:07:35 | 329 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG196 |
| 2025-09-25 15:07:35 | 52 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG198 |
| 2025-09-25 15:07:35 | 23 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG19A |
| 2025-09-25 15:07:35 | 311 | 3,466.0000 | XLON | 07002070000330248-E0OcWXRKG19C |
| 2025-09-25 15:07:37 | 102 | 3,465.0000 | XLON | 05002050000329986-E0OcWXRKG1DH |
| 2025-09-25 15:07:37 | 982 | 3,465.0000 | XLON | 05002050000329986-E0OcWXRKG1DF |
| 2025-09-25 15:09:04 | 19 | 3,464.0000 | XLON | 05002050000331237-E0OcWXRKG2ju |
| 2025-09-25 15:09:04 | 568 | 3,464.0000 | XLON | 05002050000331237-E0OcWXRKG2jw |
| 2025-09-25 15:09:04 | 587 | 3,464.0000 | XLON | 07002070000331266-E0OcWXRKG2jy |
| 2025-09-25 15:09:29 | 582 | 3,464.0000 | XLON | 07002070000331853-E0OcWXRKG319 |
| 2025-09-25 15:11:27 | 431 | 3,466.0000 | XLON | 05002050000333065-E0OcWXRKG4pf |
| 2025-09-25 15:11:27 | 260 | 3,466.0000 | XLON | 07002070000333096-E0OcWXRKG4ph |
| 2025-09-25 15:11:27 | 229 | 3,466.0000 | XLON | 05002050000333085-E0OcWXRKG4pj |
| 2025-09-25 15:11:27 | 121 | 3,466.0000 | XLON | 05002050000333085-E0OcWXRKG4pl |
| 2025-09-25 15:12:21 | 887 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bp |
| 2025-09-25 15:12:21 | 100 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5br |
| 2025-09-25 15:12:21 | 516 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bt |
| 2025-09-25 15:12:21 | 516 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bv |
| 2025-09-25 15:12:21 | 240 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bx |
| 2025-09-25 15:12:21 | 478 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5bz |
| 2025-09-25 15:12:21 | 27 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c1 |
| 2025-09-25 15:12:21 | 450 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c3 |
| 2025-09-25 15:12:21 | 2 | 3,467.0000 | XLON | 07002070000334393-E0OcWXRKG5c5 |
| 2025-09-25 15:12:21 | 489 | 3,467.0000 | XLON | 05002050000334362-E0OcWXRKG5aU |
| 2025-09-25 15:12:21 | 597 | 3,467.0000 | XLON | 07002070000334385-E0OcWXRKG5aW |
| 2025-09-25 15:12:22 | 1,072 | 3,466.0000 | XLON | 05002050000333554-E0OcWXRKG5dG |
| 2025-09-25 15:12:33 | 722 | 3,466.0000 | XLON | 05002050000333554-E0OcWXRKG5n1 |
| 2025-09-25 15:13:19 | 1,018 | 3,465.0000 | XLON | 05002050000334363-E0OcWXRKG6UK |
| 2025-09-25 15:13:19 | 1,160 | 3,465.0000 | XLON | 05002050000334407-E0OcWXRKG6UQ |
| 2025-09-25 15:13:20 | 460 | 3,465.0000 | XLON | 05002050000334407-E0OcWXRKG6Xh |
| 2025-09-25 15:14:21 | 13 | 3,468.0000 | XLON | 05002050000336038-E0OcWXRKG7Lm |
| 2025-09-25 15:15:10 | 1,118 | 3,468.0000 | XLON | 05002050000336089-E0OcWXRKG8QG |
| 2025-09-25 15:15:10 | 381 | 3,468.0000 | XLON | 05002050000336089-E0OcWXRKG8QI |
| 2025-09-25 15:15:27 | 980 | 3,467.0000 | XLON | 05002050000335764-E0OcWXRKG8uc |
| 2025-09-25 15:15:27 | 347 | 3,467.0000 | XLON | 07002070000336151-E0OcWXRKG8ui |
| 2025-09-25 15:15:32 | 407 | 3,466.0000 | XLON | 07002070000336724-E0OcWXRKG92j |
| 2025-09-25 15:16:17 | 780 | 3,466.0000 | XLON | 07002070000337337-E0OcWXRKG9lv |
| 2025-09-25 15:16:17 | 351 | 3,466.0000 | XLON | 07002070000337337-E0OcWXRKG9lx |
| 2025-09-25 15:17:05 | 444 | 3,465.0000 | XLON | 07002070000337199-E0OcWXRKGAbK |
| 2025-09-25 15:18:05 | 226 | 3,464.0000 | XLON | 05002050000337854-E0OcWXRKGBHx |
| 2025-09-25 15:18:05 | 102 | 3,464.0000 | XLON | 07002070000337930-E0OcWXRKGBI1 |
| 2025-09-25 15:18:05 | 166 | 3,464.0000 | XLON | 05002050000337865-E0OcWXRKGBHz |
| 2025-09-25 15:18:05 | 68 | 3,464.0000 | XLON | 07002070000337930-E0OcWXRKGBI3 |
| 2025-09-25 15:18:05 | 381 | 3,465.0000 | XLON | 07002070000337199-E0OcWXRKGBFn |
| 2025-09-25 15:18:05 | 434 | 3,465.0000 | XLON | 05002050000337665-E0OcWXRKGBG3 |
| 2025-09-25 15:18:05 | 257 | 3,465.0000 | XLON | 07002070000337731-E0OcWXRKGBG5 |
| 2025-09-25 15:18:05 | 164 | 3,465.0000 | XLON | 07002070000337731-E0OcWXRKGBG7 |
| 2025-09-25 15:18:05 | 555 | 3,465.0000 | XLON | 07002070000337833-E0OcWXRKGBGB |
| 2025-09-25 15:19:33 | 242 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcQ |
| 2025-09-25 15:19:33 | 390 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcS |
| 2025-09-25 15:19:33 | 578 | 3,465.0000 | XLON | 05002050000338284-E0OcWXRKGCcU |
| 2025-09-25 15:20:26 | 182 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDdd |
| 2025-09-25 15:20:26 | 1,450 | 3,466.0000 | XLON | 05002050000338512-E0OcWXRKGDdR |
| 2025-09-25 15:20:26 | 25 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDdT |
| 2025-09-25 15:20:27 | 62 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDeU |
| 2025-09-25 15:20:27 | 28 | 3,466.0000 | XLON | 05002050000338517-E0OcWXRKGDeW |
| 2025-09-25 15:21:16 | 247 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENd |
| 2025-09-25 15:21:16 | 17 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENf |
| 2025-09-25 15:21:16 | 8 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENh |
| 2025-09-25 15:21:16 | 53 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENj |
| 2025-09-25 15:21:16 | 348 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENl |
| 2025-09-25 15:21:16 | 506 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENn |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENp |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENr |
| 2025-09-25 15:21:16 | 240 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENt |
| 2025-09-25 15:21:16 | 371 | 3,467.0000 | XLON | 05002050000338792-E0OcWXRKGENv |
| 2025-09-25 15:21:40 | 764 | 3,467.0000 | XLON | 07002070000338933-E0OcWXRKGEgG |
| 2025-09-25 15:21:54 | 298 | 3,467.0000 | XLON | 07002070000339023-E0OcWXRKGErW |
| 2025-09-25 15:21:54 | 507 | 3,467.0000 | XLON | 07002070000339023-E0OcWXRKGErY |
| 2025-09-25 15:22:02 | 183 | 3,466.0000 | XLON | 05002050000338623-E0OcWXRKGF6L |
| 2025-09-25 15:22:02 | 198 | 3,466.0000 | XLON | 07002070000338701-E0OcWXRKGF6N |
| 2025-09-25 15:22:02 | 398 | 3,466.0000 | XLON | 05002050000338684-E0OcWXRKGF6P |
| 2025-09-25 15:22:02 | 258 | 3,466.0000 | XLON | 07002070000338945-E0OcWXRKGF6V |
| 2025-09-25 15:22:02 | 221 | 3,466.0000 | XLON | 05002050000338891-E0OcWXRKGF6X |
| 2025-09-25 15:23:03 | 805 | 3,467.0000 | XLON | 05002050000339194-E0OcWXRKGGRk |
| 2025-09-25 15:23:03 | 805 | 3,467.0000 | XLON | 07002070000339261-E0OcWXRKGGRi |
| 2025-09-25 15:23:31 | 240 | 3,468.0000 | XLON | 07002070000339442-E0OcWXRKGH5d |
| 2025-09-25 15:23:31 | 557 | 3,468.0000 | XLON | 07002070000339442-E0OcWXRKGH5f |
| 2025-09-25 15:23:40 | 284 | 3,466.0000 | XLON | 05002050000339249-E0OcWXRKGHGy |
| 2025-09-25 15:23:40 | 323 | 3,466.0000 | XLON | 07002070000339279-E0OcWXRKGHGu |
| 2025-09-25 15:23:40 | 305 | 3,466.0000 | XLON | 07002070000339294-E0OcWXRKGHGw |
| 2025-09-25 15:24:22 | 423 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvY |
| 2025-09-25 15:24:22 | 5 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHva |
| 2025-09-25 15:24:22 | 244 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvc |
| 2025-09-25 15:24:22 | 207 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHve |
| 2025-09-25 15:24:22 | 187 | 3,466.0000 | XLON | 05002050000339614-E0OcWXRKGHvg |
| 2025-09-25 15:24:43 | 104 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJI |
| 2025-09-25 15:24:43 | 266 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJK |
| 2025-09-25 15:24:43 | 116 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJM |
| 2025-09-25 15:24:43 | 129 | 3,466.0000 | XLON | 07002070000339751-E0OcWXRKGIJO |
| 2025-09-25 15:24:59 | 266 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIej |
| 2025-09-25 15:24:59 | 135 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIel |
| 2025-09-25 15:24:59 | 85 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIen |
| 2025-09-25 15:24:59 | 73 | 3,466.0000 | XLON | 05002050000339738-E0OcWXRKGIep |
| 2025-09-25 15:25:01 | 823 | 3,465.0000 | XLON | 05002050000339597-E0OcWXRKGIkz |
| 2025-09-25 15:25:01 | 295 | 3,465.0000 | XLON | 07002070000339752-E0OcWXRKGIl1 |
| 2025-09-25 15:25:37 | 320 | 3,464.0000 | XLON | 05002050000339963-E0OcWXRKGJKR |
| 2025-09-25 15:25:37 | 435 | 3,464.0000 | XLON | 05002050000339963-E0OcWXRKGJKT |
| 2025-09-25 15:25:53 | 755 | 3,463.0000 | XLON | 07002070000340038-E0OcWXRKGJbn |
| 2025-09-25 15:25:53 | 184 | 3,463.0000 | XLON | 07002070000340055-E0OcWXRKGJbp |
| 2025-09-25 15:25:53 | 144 | 3,463.0000 | XLON | 07002070000340055-E0OcWXRKGJbr |
| 2025-09-25 15:26:15 | 851 | 3,463.0000 | XLON | 07002070000340208-E0OcWXRKGKDX |
| 2025-09-25 15:26:40 | 367 | 3,462.0000 | XLON | 05002050000339964-E0OcWXRKGKnt |
| 2025-09-25 15:26:40 | 330 | 3,462.0000 | XLON | 05002050000339964-E0OcWXRKGKnv |
| 2025-09-25 15:26:40 | 497 | 3,462.0000 | XLON | 05002050000339986-E0OcWXRKGKnx |
| 2025-09-25 15:27:16 | 734 | 3,462.0000 | XLON | 07002070000340517-E0OcWXRKGM3O |
| 2025-09-25 15:27:28 | 20 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMCx |
| 2025-09-25 15:27:28 | 590 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMCz |
| 2025-09-25 15:27:28 | 2 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD1 |
| 2025-09-25 15:27:28 | 15 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD3 |
| 2025-09-25 15:27:28 | 101 | 3,462.0000 | XLON | 07002070000340619-E0OcWXRKGMD5 |
| 2025-09-25 15:27:46 | 313 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZN |
| 2025-09-25 15:27:46 | 37 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZP |
| 2025-09-25 15:27:46 | 382 | 3,462.0000 | XLON | 05002050000340670-E0OcWXRKGMZR |
| 2025-09-25 15:27:51 | 991 | 3,461.0000 | XLON | 07002070000340257-E0OcWXRKGMgq |
| 2025-09-25 15:27:51 | 83 | 3,461.0000 | XLON | 07002070000340545-E0OcWXRKGMgs |
| 2025-09-25 15:27:51 | 189 | 3,461.0000 | XLON | 07002070000340545-E0OcWXRKGMhB |
| 2025-09-25 15:28:57 | 794 | 3,462.0000 | XLON | 07002070000341133-E0OcWXRKGOSR |
| 2025-09-25 15:28:57 | 887 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOQw |
| 2025-09-25 15:28:57 | 399 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOQy |
| 2025-09-25 15:28:57 | 300 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOR0 |
| 2025-09-25 15:28:57 | 320 | 3,463.0000 | XLON | 05002050000341097-E0OcWXRKGOR2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.