|   Time   |    Volume   |    Price per Ordinary Share (pence)   |    Trading Venue   |    Transaction Reference Number   |  
  |   08:03:26   |    351   |    335.6000   |    XLON   |    05002050000003975-E0OcWX7Op20z   |  
  |   08:04:39   |    350   |    335.8000   |    XLON   |    05002050000004339-E0OcWX7Op4sE   |  
  |   08:04:52   |    456   |    335.4000   |    XLON   |    05002050000003640-E0OcWX7Op5KK   |  
  |   08:07:37   |    350   |    335.4000   |    XLON   |    05002050000004719-E0OcWX7OpATD   |  
  |   08:12:26   |    351   |    335.4000   |    XLON   |    05002050000005243-E0OcWX7OpHp9   |  
  |   08:12:41   |    351   |    335.4000   |    XLON   |    05002050000005491-E0OcWX7OpIIx   |  
  |   08:12:41   |    420   |    335.4000   |    BATE   |    06242062400007423-200008E5   |  
  |   08:15:21   |    420   |    335.4000   |    BATE   |    08492084900008848-200008LT   |  
  |   08:15:33   |    351   |    335.2000   |    XLON   |    07002070000005827-E0OcWX7OpMUb   |  
  |   08:15:38   |    351   |    334.8000   |    BATE   |    06242062400006211-200008NP   |  
  |   08:27:01   |    350   |    336.6000   |    XLON   |    07002070000013687-E0OcWX7OpbgY   |  
  |   08:27:41   |    490   |    336.6000   |    XLON   |    07002070000013982-E0OcWX7OpcIx   |  
  |   08:34:04   |    253   |    337.2000   |    XLON   |    05002050000017590-E0OcWX7OpjFy   |  
  |   08:34:04   |    98   |    337.2000   |    XLON   |    05002050000017590-E0OcWX7OpjG0   |  
  |   08:43:15   |    350   |    337.4000   |    BATE   |    08492084900027701-20000BG3   |  
  |   08:44:52   |    481   |    337.2000   |    XLON   |    07002070000024465-E0OcWX7OpvBK   |  
  |   08:44:52   |    455   |    337.4000   |    BATE   |    08492084900028438-20000BM3   |  
  |   08:45:40   |    385   |    337.0000   |    XLON   |    07002070000016415-E0OcWX7OpwAU   |  
  |   08:45:40   |    353   |    337.0000   |    BATE   |    08492084900019511-20000BOE   |  
  |   08:46:01   |    326   |    337.0000   |    XLON   |    05002050000026154-E0OcWX7OpwZL   |  
  |   08:50:05   |    385   |    337.0000   |    XLON   |    05002050000027769-E0OcWX7Oq166   |  
  |   08:50:10   |    350   |    336.8000   |    XLON   |    05002050000027136-E0OcWX7Oq1Bi   |  
  |   08:52:33   |    418   |    336.8000   |    XLON   |    05002050000028973-E0OcWX7Oq3f3   |  
  |   08:57:41   |    571   |    337.0000   |    BATE   |    06242062400037920-20000CN8   |  
  |   08:57:42   |    438   |    336.4000   |    BATE   |    06242062400018451-20000CNC   |  
  |   08:57:42   |    83   |    336.4000   |    BATE   |    06242062400018451-20000CND   |  
  |   08:57:49   |    410   |    336.2000   |    XLON   |    07002070000028745-E0OcWX7Oq7md   |  
  |   09:03:50   |    350   |    336.0000   |    BATE   |    08492084900039349-20000DFQ   |  
  |   09:09:55   |    420   |    336.0000   |    XLON   |    07002070000039563-E0OcWX7OqItn   |  
  |   09:19:21   |    385   |    336.6000   |    BATE   |    08492084900051946-20000EX8   |  
  |   09:28:17   |    377   |    336.6000   |    XLON   |    05002050000052310-E0OcWX7OqYT2   |  
  |   09:28:17   |    407   |    336.6000   |    XLON   |    05002050000052951-E0OcWX7OqYT4   |  
  |   09:28:17   |    420   |    336.6000   |    BATE   |    08492084900054885-20000FMQ   |  
  |   09:28:17   |    385   |    336.8000   |    BATE   |    08492084900056971-20000FMN   |  
  |   09:29:47   |    465   |    336.4000   |    XLON   |    05002050000051290-E0OcWX7OqZRw   |  
  |   09:30:21   |    37   |    336.6000   |    BATE   |    06242062400059873-20000FSV   |  
  |   09:32:03   |    525   |    336.4000   |    BATE   |    08492084900059807-20000FZP   |  
  |   09:32:41   |    493   |    336.4000   |    XLON   |    07002070000055699-E0OcWX7OqcHN   |  
  |   09:34:21   |    350   |    336.4000   |    XLON   |    07002070000056467-E0OcWX7Oqdey   |  
  |   09:37:31   |    368   |    336.4000   |    XLON   |    05002050000058162-E0OcWX7Oqfrg   |  
  |   09:40:04   |    455   |    336.2000   |    XLON   |    07002070000054071-E0OcWX7Oqhd7   |  
  |   09:40:04   |    420   |    336.2000   |    BATE   |    08492084900051564-20000GOJ   |  
  |   10:01:01   |    110   |    335.8000   |    XLON   |    05002050000070106-E0OcWX7Oqw5t   |  
  |   10:01:01   |    326   |    335.8000   |    XLON   |    05002050000070106-E0OcWX7Oqw5v   |  
  |   10:01:01   |    17   |    335.8000   |    XLON   |    05002050000070106-E0OcWX7Oqw5x   |  
  |   10:01:01   |    351   |    335.6000   |    BATE   |    08492084900077372-20000IBU   |  
  |   10:04:21   |    390   |    335.6000   |    XLON   |    07002070000071687-E0OcWX7OqyJa   |  
  |   10:04:21   |    420   |    335.6000   |    BATE   |    06242062400080698-20000ILD   |  
  |   10:06:01   |    455   |    335.6000   |    XLON   |    07002070000072464-E0OcWX7OqzRc   |  
  |   10:07:41   |    525   |    335.6000   |    XLON   |    05002050000073398-E0OcWX7Or09U   |  
  |   10:09:21   |    350   |    335.6000   |    BATE   |    06242062400083450-20000IXA   |  
  |   10:09:35   |    365   |    335.4000   |    XLON   |    05002050000071006-E0OcWX7Or193   |  
  |   10:09:35   |    52   |    335.4000   |    XLON   |    05002050000071006-E0OcWX7Or18r   |  
  |   10:09:35   |    20   |    335.4000   |    XLON   |    05002050000071006-E0OcWX7Or18t   |  
  |   10:09:35   |    2   |    335.4000   |    XLON   |    05002050000071006-E0OcWX7Or18x   |  
  |   10:09:35   |    56   |    335.2000   |    BATE   |    06242062400073202-20000IY3   |  
  |   10:09:35   |    455   |    335.4000   |    BATE   |    06242062400079647-20000IY2   |  
  |   10:09:39   |    294   |    335.2000   |    BATE   |    06242062400073202-20000IY9   |  
  |   10:36:01   |    598   |    335.2000   |    XLON   |    07002070000086279-E0OcWX7OrGYg   |  
  |   10:41:01   |    100   |    335.2000   |    XLON   |    07002070000088737-E0OcWX7OrJwO   |  
  |   10:41:01   |    317   |    335.2000   |    XLON   |    07002070000088737-E0OcWX7OrJwQ   |  
  |   10:42:41   |    69   |    335.2000   |    XLON   |    05002050000089862-E0OcWX7OrL0u   |  
  |   10:42:41   |    63   |    335.2000   |    XLON   |    05002050000089862-E0OcWX7OrL0w   |  
  |   10:42:41   |    224   |    335.2000   |    XLON   |    05002050000089862-E0OcWX7OrL0y   |  
  |   10:44:21   |    326   |    335.2000   |    XLON   |    07002070000090482-E0OcWX7OrMBE   |  
  |   10:45:05   |    455   |    335.0000   |    BATE   |    06242062400101378-20000LU4   |  
  |   10:46:01   |    420   |    335.0000   |    BATE   |    06242062400105206-20000M3W   |  
  |   10:47:01   |    326   |    335.2000   |    XLON   |    07002070000092605-E0OcWX7OrPvX   |  
  |   10:59:25   |    376   |    335.4000   |    XLON   |    05002050000099482-E0OcWX7OrZDi   |  
  |   11:04:39   |    269   |    335.2000   |    XLON   |    07002070000101040-E0OcWX7Orc5s   |  
  |   11:05:23   |    186   |    335.2000   |    XLON   |    07002070000101040-E0OcWX7Orccx   |  
  |   11:07:41   |    455   |    335.2000   |    XLON   |    05002050000103629-E0OcWX7OreGR   |  
  |   11:09:44   |    79   |    335.2000   |    XLON   |    07002070000104226-E0OcWX7Orffs   |  
  |   11:09:44   |    807   |    335.2000   |    BATE   |    06242062400118687-20000O4F   |  
  |   11:17:41   |    385   |    335.6000   |    XLON   |    07002070000108092-E0OcWX7OrkU9   |  
  |   11:21:02   |    408   |    335.6000   |    XLON   |    07002070000109960-E0OcWX7OrnGu   |  
  |   11:26:01   |    33   |    335.6000   |    BATE   |    06242062400128945-20000PCQ   |  
  |   11:27:01   |    416   |    335.6000   |    BATE   |    06242062400129579-20000PGH   |  
  |   11:27:07   |    169   |    335.4000   |    XLON   |    07002070000107693-E0OcWX7Orqu9   |  
  |   11:27:07   |    108   |    335.4000   |    XLON   |    07002070000107693-E0OcWX7Orqu5   |  
  |   11:27:09   |    143   |    335.4000   |    XLON   |    07002070000107693-E0OcWX7Orquy   |  
  |   11:41:03   |    350   |    335.6000   |    XLON   |    05002050000119448-E0OcWX7OrzMc   |  
  |   11:41:43   |    683   |    335.6000   |    BATE   |    06242062400136561-20000QIP   |  
  |   11:42:43   |    351   |    335.4000   |    XLON   |    07002070000118569-E0OcWX7Os0DZ   |  
  |   11:42:43   |    65   |    335.6000   |    BATE   |    08492084900135741-20000QJX   |  
  |   11:43:05   |    350   |    335.4000   |    BATE   |    08492084900130293-20000QKK   |  
  |   11:45:38   |    350   |    335.4000   |    XLON   |    07002070000121898-E0OcWX7Os1yq   |  
  |   11:49:23   |    33   |    335.8000   |    BATE   |    08492084900139554-20000R0G   |  
  |   11:50:29   |    409   |    335.8000   |    XLON   |    05002050000124726-E0OcWX7Os4tS   |  
  |   11:52:43   |    364   |    335.8000   |    XLON   |    05002050000125985-E0OcWX7Os5pf   |  
  |   11:52:43   |    369   |    335.8000   |    BATE   |    08492084900141974-20000R97   |  
  |   12:00:00   |    420   |    335.6000   |    XLON   |    05002050000124333-E0OcWX7OsA5y   |  
  |   12:02:03   |    100   |    336.0000   |    BATE   |    06242062400151686-20000S67   |  
  |   12:02:03   |    52   |    336.0000   |    BATE   |    06242062400151686-20000S68   |  
  |   12:02:03   |    47   |    336.0000   |    BATE   |    06242062400151686-20000S69   |  
  |   12:02:43   |    65   |    336.0000   |    BATE   |    08492084900148773-20000S9Y   |  
  |   12:07:43   |    525   |    336.2000   |    BATE   |    06242062400155680-D20000SOR   |  
  |   12:08:00   |    399   |    336.0000   |    BATE   |    06242062400152897-20000SPJ   |  
  |   12:08:20   |    420   |    335.8000   |    XLON   |    05002050000133334-E0OcWX7OsG4k   |  
  |   12:08:20   |    525   |    335.6000   |    BATE   |    06242062400148979-20000SQM   |  
  |   12:13:10   |    420   |    335.2000   |    XLON   |    05002050000136450-E0OcWX7OsJU5   |  
  |   12:14:51   |    455   |    334.8000   |    XLON   |    05002050000139133-E0OcWX7OsLNh   |  
  |   12:31:17   |    385   |    334.6000   |    XLON   |    07002070000147596-E0OcWX7OsWda   |  
  |   12:46:06   |    385   |    334.8000   |    BATE   |    06242062400181259-20000VZP   |  
  |   12:47:42   |    567   |    335.2000   |    XLON   |    05002050000157522-E0OcWX7OsgdU   |  
  |   12:49:22   |    78   |    335.2000   |    XLON   |    07002070000158367-E0OcWX7OshfL   |  
  |   12:49:22   |    239   |    335.2000   |    XLON   |    07002070000158367-E0OcWX7OshfN   |  
  |   12:49:22   |    103   |    335.2000   |    XLON   |    07002070000158367-E0OcWX7OshfP   |  
  |   12:51:40   |    358   |    335.4000   |    XLON   |    05002050000159776-E0OcWX7Osiy9   |  
  |   12:53:51   |    8   |    336.0000   |    XLON   |    07002070000160561-E0OcWX7OskjT   |  
  |   12:53:51   |    14   |    336.0000   |    XLON   |    07002070000160561-E0OcWX7OskjW   |  
  |   12:55:53   |    435   |    336.0000   |    XLON   |    07002070000160561-E0OcWX7OsllK   |  
  |   12:55:53   |    385   |    336.0000   |    BATE   |    06242062400187184-20000WVW   |  
  |   12:58:29   |    490   |    336.0000   |    BATE   |    08492084900185005-20000X3L   |  
  |   13:11:20   |    382   |    336.4000   |    XLON   |    07002070000168056-E0OcWX7OswcB   |  
  |   13:11:20   |    3   |    336.4000   |    XLON   |    07002070000168056-E0OcWX7Oswc8   |  
  |   13:11:20   |    455   |    336.4000   |    BATE   |    06242062400198907-20000Y7G   |  
  |   13:12:03   |    370   |    336.2000   |    XLON   |    07002070000167713-E0OcWX7OsxSS   |  
  |   13:13:42   |    168   |    336.4000   |    XLON   |    07002070000172388-E0OcWX7OsyWX   |  
  |   13:13:42   |    282   |    336.4000   |    XLON   |    07002070000172388-E0OcWX7OsyWZ   |  
  |   13:22:43   |    351   |    336.8000   |    BATE   |    08492084900202523-20000Z6Z   |  
  |   13:23:47   |    62   |    336.6000   |    XLON   |    05002050000176939-E0OcWX7Ot4JW   |  
  |   13:24:23   |    199   |    336.8000   |    BATE   |    08492084900203527-20000ZD7   |  
  |   13:24:50   |    230   |    336.6000   |    XLON   |    05002050000176939-E0OcWX7Ot50q   |  
  |   13:24:50   |    59   |    336.6000   |    XLON   |    05002050000176939-E0OcWX7Ot50s   |  
  |   13:24:50   |    524   |    336.6000   |    XLON   |    07002070000177306-E0OcWX7Ot50u   |  
  |   13:30:34   |    350   |    336.4000   |    BATE   |    08492084900201435-20000ZY0   |  
  |   13:32:14   |    490   |    336.2000   |    BATE   |    08492084900201044-20001080   |  
  |   13:32:55   |    419   |    336.0000   |    XLON   |    05002050000179662-E0OcWX7OtBtk   |  
  |   13:35:41   |    351   |    336.2000   |    XLON   |    07002070000190812-E0OcWX7OtEo7   |  
  |   13:41:51   |    240   |    336.0000   |    XLON   |    05002050000190263-E0OcWX7OtJhk   |  
  |   13:41:51   |    146   |    336.0000   |    XLON   |    05002050000190263-E0OcWX7OtJhm   |  
  |   13:44:15   |    377   |    336.0000   |    XLON   |    05002050000197220-E0OcWX7OtLMw   |  
  |   13:52:03   |    6   |    336.2000   |    BATE   |    08492084900224343-2000128M   |  
  |   13:55:24   |    213   |    336.0000   |    BATE   |    06242062400231474-200012OD   |  
  |   13:58:11   |    368   |    336.0000   |    XLON   |    07002070000206497-E0OcWX7OtWPe   |  
  |   13:59:22   |    455   |    336.0000   |    XLON   |    05002050000209008-E0OcWX7OtX5k   |  
  |   14:02:02   |    30   |    336.4000   |    XLON   |    07002070000210768-E0OcWX7OtZPK   |  
  |   14:02:02   |    356   |    336.4000   |    XLON   |    07002070000210768-E0OcWX7OtZPM   |  
  |   14:03:42   |    93   |    336.4000   |    XLON   |    07002070000211948-E0OcWX7OtacT   |  
  |   14:03:42   |    52   |    336.4000   |    XLON   |    07002070000211948-E0OcWX7OtacV   |  
  |   14:13:39   |    351   |    336.4000   |    XLON   |    07002070000214991-E0OcWX7OtiS8   |  
  |   14:13:39   |    186   |    336.4000   |    BATE   |    06242062400241112-200014R7   |  
  |   14:13:39   |    192   |    336.4000   |    BATE   |    06242062400241112-200014R8   |  
  |   14:13:40   |    32   |    336.4000   |    BATE   |    06242062400245783-200014RA   |  
  |   14:14:09   |    14   |    336.4000   |    BATE   |    06242062400246183-200014TM   |  
  |   14:14:22   |    111   |    336.4000   |    XLON   |    07002070000219188-E0OcWX7OtiuI   |  
  |   14:14:22   |    95   |    336.4000   |    XLON   |    07002070000219188-E0OcWX7OtiuK   |  
  |   14:14:22   |    249   |    336.4000   |    XLON   |    07002070000219188-E0OcWX7OtiuM   |  
  |   14:16:39   |    374   |    336.4000   |    XLON   |    05002050000220492-E0OcWX7OtkS2   |  
  |   14:16:39   |    725   |    336.4000   |    BATE   |    06242062400246365-2000153C   |  
  |   14:17:42   |    390   |    336.6000   |    XLON   |    07002070000221392-E0OcWX7OtlHv   |  
  |   14:19:22   |    369   |    336.6000   |    XLON   |    07002070000222612-E0OcWX7Otmj3   |  
  |   14:19:45   |    490   |    336.4000   |    BATE   |    08492084900244449-200015G0   |  
  |   14:19:59   |    385   |    336.4000   |    BATE   |    06242062400250534-200015GG   |  
  |   14:21:02   |    349   |    336.6000   |    XLON   |    07002070000223651-E0OcWX7OtoHf   |  
  |   14:21:02   |    5   |    336.6000   |    XLON   |    07002070000223651-E0OcWX7OtoHh   |  
  |   14:21:05   |    350   |    336.4000   |    BATE   |    08492084900246470-D200015K2   |  
  |   14:22:21   |    513   |    336.2000   |    BATE   |    06242062400240208-200015QW   |  
  |   14:23:42   |    350   |    336.2000   |    XLON   |    05002050000225429-E0OcWX7Otq3o   |  
  |   14:27:11   |    345   |    336.2000   |    BATE   |    08492084900249980-200016FU   |  
  |   14:28:51   |    352   |    336.2000   |    XLON   |    05002050000226967-E0OcWX7Ottlr   |  
  |   14:28:51   |    95   |    336.2000   |    BATE   |    08492084900249980-200016MM   |  
  |   14:29:22   |    389   |    336.2000   |    XLON   |    07002070000229798-E0OcWX7OtuDa   |  
  |   14:30:03   |    226   |    336.0000   |    BATE   |    06242062400252532-2000170H   |  
  |   14:30:21   |    159   |    336.0000   |    BATE   |    06242062400252532-2000174K   |  
  |   14:31:02   |    490   |    336.0000   |    XLON   |    05002050000233486-E0OcWX7Otyc9   |  
  |   14:37:49   |    211   |    336.4000   |    XLON   |    07002070000240619-E0OcWX7OuANl   |  
  |   14:37:49   |    210   |    336.4000   |    XLON   |    07002070000240619-E0OcWX7OuANn   |  
  |   14:37:49   |    456   |    336.4000   |    BATE   |    06242062400266523-2000191I   |  
  |   14:39:47   |    386   |    336.4000   |    XLON   |    05002050000245245-E0OcWX7OuDDu   |  
  |   14:40:32   |    391   |    336.2000   |    XLON   |    07002070000243299-E0OcWX7OuEvG   |  
  |   14:40:32   |    439   |    336.2000   |    BATE   |    06242062400262081-200019OT   |  
  |   14:41:02   |    326   |    336.2000   |    XLON   |    07002070000247104-E0OcWX7OuFmS   |  
  |   14:41:02   |    24   |    336.2000   |    XLON   |    07002070000247104-E0OcWX7OuFmU   |  
  |   14:41:44   |    455   |    336.0000   |    BATE   |    08492084900265508-200019Z3   |  
  |   14:43:42   |    34   |    336.2000   |    XLON   |    05002050000250344-E0OcWX7OuJ6u   |  
  |   14:43:42   |    350   |    336.2000   |    XLON   |    05002050000250344-E0OcWX7OuJ6w   |  
  |   14:43:42   |    36   |    336.2000   |    XLON   |    05002050000250344-E0OcWX7OuJ6y   |  
  |   14:47:07   |    350   |    336.6000   |    XLON   |    05002050000255152-E0OcWX7OuPB4   |  
  |   14:48:45   |    163   |    336.8000   |    BATE   |    08492084900273645-20001BJK   |  
  |   14:57:52   |    354   |    336.8000   |    XLON   |    05002050000258583-E0OcWX7OueZT   |  
  |   14:57:52   |    386   |    336.8000   |    BATE   |    08492084900275323-20001DAQ   |  
  |   15:01:59   |    374   |    337.0000   |    XLON   |    07002070000269607-E0OcWX7OujaF   |  
  |   15:01:59   |    350   |    337.0000   |    BATE   |    08492084900284967-20001E6P   |  
  |   15:02:46   |    100   |    337.6000   |    BATE   |    08492084900287490-20001EF4   |  
  |   15:05:27   |    350   |    337.6000   |    XLON   |    07002070000276235-E0OcWX7OupdD   |  
  |   15:05:27   |    453   |    337.6000   |    BATE   |    08492084900290318-20001EZU   |  
  |   15:06:42   |    429   |    338.0000   |    XLON   |    07002070000277062-E0OcWX7Our8b   |  
  |   15:07:28   |    351   |    338.0000   |    BATE   |    06242062400297463-20001FCY   |  
  |   15:07:42   |    507   |    338.0000   |    XLON   |    07002070000278442-E0OcWX7OusA4   |  
  |   15:07:44   |    420   |    337.8000   |    BATE   |    06242062400296463-20001FFU   |  
  |   15:10:14   |    429   |    337.6000   |    XLON   |    05002050000276844-E0OcWX7Ouv62   |  
  |   15:10:14   |    402   |    337.6000   |    BATE   |    06242062400298052-20001FYD   |  
  |   15:11:02   |    32   |    337.6000   |    XLON   |    05002050000281833-E0OcWX7Ouw7D   |  
  |   15:11:02   |    423   |    337.6000   |    XLON   |    05002050000281833-E0OcWX7Ouw7F   |  
  |   15:13:00   |    350   |    337.8000   |    XLON   |    05002050000283557-E0OcWX7OuyOQ   |  
  |   15:13:00   |    385   |    337.8000   |    BATE   |    06242062400302771-20001GJB   |  
  |   15:17:08   |    350   |    337.8000   |    XLON   |    07002070000287373-E0OcWX7Ov32R   |  
  |   15:17:08   |    460   |    337.8000   |    BATE   |    08492084900300869-20001HBP   |  
  |   15:21:00   |    379   |    338.0000   |    XLON   |    05002050000290890-E0OcWX7Ov7XK   |  
  |   15:21:23   |    386   |    338.2000   |    XLON   |    05002050000291240-E0OcWX7Ov81B   |  
  |   15:33:46   |    7   |    338.6000   |    BATE   |    06242062400322416-20001KDY   |  
  |   15:33:46   |    362   |    338.6000   |    BATE   |    06242062400322416-20001KDZ   |  
  |   15:34:26   |    385   |    338.4000   |    BATE   |    08492084900316646-20001KIU   |  
  |   15:36:11   |    770   |    338.2000   |    XLON   |    05002050000302428-E0OcWX7OvNF2   |  
  |   15:36:11   |    455   |    338.4000   |    XLON   |    05002050000303812-E0OcWX7OvNEs   |  
  |   15:36:11   |    351   |    338.2000   |    BATE   |    08492084900307470-20001KTG   |  
  |   15:36:11   |    455   |    338.4000   |    BATE   |    08492084900318191-20001KTD   |  
  |   15:37:51   |    353   |    338.6000   |    XLON   |    05002050000305132-E0OcWX7OvP9N   |  
  |   15:39:31   |    595   |    339.2000   |    XLON   |    07002070000306571-E0OcWX7OvQwb   |  
  |   15:40:18   |    578   |    339.0000   |    XLON   |    07002070000306457-E0OcWX7OvS17   |  
  |   15:40:18   |    385   |    339.0000   |    BATE   |    08492084900321462-20001LMT   |  
  |   15:42:37   |    455   |    339.0000   |    XLON   |    05002050000307821-E0OcWX7OvUqC   |  
  |   15:42:37   |    350   |    339.0000   |    BATE   |    06242062400329740-20001M3K   |  
  |   15:44:05   |    420   |    339.0000   |    XLON   |    05002050000309183-E0OcWX7OvWId   |  
  |   15:44:05   |    386   |    339.0000   |    BATE   |    06242062400331334-20001MCW   |  
  |   15:46:02   |    421   |    339.2000   |    XLON   |    07002070000311854-E0OcWX7OvYSl   |  
  |   15:48:23   |    351   |    339.4000   |    XLON   |    07002070000313158-E0OcWX7OvaTE   |  
  |   15:48:23   |    385   |    339.4000   |    BATE   |    08492084900329328-20001N8G   |  
  |   15:49:22   |    385   |    339.4000   |    XLON   |    05002050000314750-E0OcWX7OvbcM   |  
  |   15:50:11   |    351   |    339.4000   |    BATE   |    06242062400337645-20001NKP   |  
  |   15:51:02   |    389   |    339.4000   |    XLON   |    07002070000316335-E0OcWX7OvdRV   |  
  |   15:51:07   |    485   |    339.4000   |    BATE   |    06242062400339423-20001NR0   |  
  |   15:52:35   |    350   |    339.2000   |    XLON   |    05002050000313109-E0OcWX7Oven0   |  
  |   15:53:44   |    370   |    339.2000   |    XLON   |    07002070000318608-E0OcWX7Ovg7Q   |  
  |   15:54:23   |    173   |    339.6000   |    XLON   |    07002070000319066-E0OcWX7OvgiL   |  
  |   15:54:23   |    198   |    339.6000   |    XLON   |    07002070000319066-E0OcWX7OvgiN   |  
  |   15:57:23   |    351   |    339.6000   |    XLON   |    05002050000321317-E0OcWX7OvjoB   |  
  |   15:57:47   |    80   |    339.8000   |    BATE   |    06242062400346524-20001P3F   |  
  |   15:59:35   |    353   |    339.6000   |    XLON   |    05002050000321800-E0OcWX7OvmK2   |  
  |   16:00:11   |    353   |    339.4000   |    BATE   |    08492084900335762-20001PSC   |  
  |   16:02:28   |    82   |    339.6000   |    XLON   |    05002050000325818-E0OcWX7Ovpj2   |  
  |   16:02:28   |    70   |    339.6000   |    XLON   |    05002050000325818-E0OcWX7Ovpj4   |  
  |   16:02:28   |    199   |    339.6000   |    XLON   |    05002050000325818-E0OcWX7Ovpj6   |  
  |   16:02:42   |    151   |    339.6000   |    XLON   |    05002050000326011-E0OcWX7Ovq0l   |  
  |   16:04:21   |    451   |    339.4000   |    BATE   |    08492084900344435-20001QP8   |  
  |   16:04:22   |    350   |    339.6000   |    XLON   |    05002050000327497-E0OcWX7Ovrex   |  
  |   16:07:08   |    82   |    339.6000   |    BATE   |    08492084900350270-20001RDX   |  
  |   16:07:48   |    385   |    339.6000   |    BATE   |    06242062400358416-20001RK1   |  
  |   16:09:01   |    351   |    339.6000   |    XLON   |    05002050000331457-E0OcWX7OvwhO   |  
  |   16:09:19   |    100   |    339.4000   |    BATE   |    08492084900347206-20001RZN   |  
  |   16:11:00   |    425   |    339.4000   |    XLON   |    05002050000328865-E0OcWX7OvynR   |  
  |   16:11:00   |    356   |    339.4000   |    BATE   |    08492084900347206-20001SCC   |  
  |   16:11:08   |    351   |    339.4000   |    BATE   |    06242062400362312-20001SE9   |  
  |   16:12:42   |    373   |    339.6000   |    XLON   |    07002070000334632-E0OcWX7Ow0jv   |  
  |   16:14:05   |    408   |    339.6000   |    BATE   |    08492084900358569-20001T7C   |  
  |   16:14:23   |    372   |    339.6000   |    XLON   |    07002070000336097-E0OcWX7Ow2HA   |  
  |   16:14:28   |    420   |    339.6000   |    BATE   |    06242062400366189-20001TAG   |  
  |   16:16:02   |    470   |    339.8000   |    XLON   |    07002070000337362-E0OcWX7Ow4VF   |  
  |   16:16:02   |    17   |    339.8000   |    XLON   |    07002070000337362-E0OcWX7Ow4VH   |  
  |   16:16:08   |    280   |    339.8000   |    BATE   |    06242062400368550-20001TQA   |  
  |   16:17:42   |    9   |    339.8000   |    XLON   |    05002050000337768-E0OcWX7Ow6vh   |  
  |   16:18:21   |    382   |    339.6000   |    XLON   |    07002070000337179-E0OcWX7Ow7b9   |  
  |   16:18:21   |    446   |    339.6000   |    BATE   |    08492084900363248-20001UEI   |  
  |   16:19:22   |    66   |    339.6000   |    XLON   |    05002050000338221-E0OcWX7Ow8lP   |  
  |   16:19:22   |    50   |    339.6000   |    XLON   |    05002050000338221-E0OcWX7Ow8lR   |  
  |   16:19:22   |    234   |    339.6000   |    XLON   |    05002050000338221-E0OcWX7Ow8lT   |  
  |   16:19:29   |    64   |    339.6000   |    BATE   |    08492084900365073-20001UP6   |  
  |   16:21:02   |    76   |    339.6000   |    XLON   |    07002070000338781-E0OcWX7OwBBN   |  
  |   16:21:09   |    385   |    339.6000   |    BATE   |    06242062400374510-20001V9X   |  
  |   16:22:42   |    320   |    339.8000   |    XLON   |    05002050000339162-E0OcWX7OwDMh   |  
  |   16:22:42   |    150   |    339.8000   |    XLON   |    05002050000339162-E0OcWX7OwDMj   |  
  |   16:22:49   |    490   |    339.8000   |    BATE   |    06242062400376658-20001VTX   |  
  |   16:24:51   |    57   |    339.8000   |    XLON   |    07002070000339658-E0OcWX7OwFnw   |  
  |   16:24:51   |    445   |    339.8000   |    XLON   |    07002070000339658-E0OcWX7OwFnz   |  
  |   16:24:51   |    358   |    339.8000   |    BATE   |    06242062400378630-20001WI0   |  
  |   16:26:56   |    351   |    340.0000   |    XLON   |    05002050000340383-E0OcWX7OwJ4i   |  
  |   16:27:07   |    395   |    339.6000   |    XLON   |    07002070000339237-E0OcWX7OwJTc   |  
  |   16:27:42   |    169   |    339.6000   |    XLON   |    05002050000340644-E0OcWX7OwKoU   |  
  |   16:27:42   |    216   |    339.6000   |    XLON   |    05002050000340644-E0OcWX7OwKoW   |  
  |   16:28:12   |    301   |    339.4000   |    XLON   |    07002070000340698-E0OcWX7OwLl0   |