Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 25 September 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 202,175 |
| Lowest price paid per share: | 1,031.50p |
| Highest price paid per share: | 1,046.00p |
| Average price paid per share: | 1,041.97p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,041.97 | 202,175 | 1,031.50 | 1,046.00 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
| 25-Sep-2025 | 16:27:31 | 242 | 1,042.00 | XLON | xeaNiwgmquj |
| 25-Sep-2025 | 16:26:46 | 226 | 1,042.00 | XLON | xeaNiwgmrwJ |
| 25-Sep-2025 | 16:26:12 | 441 | 1,042.50 | XLON | xeaNiwgmo46 |
| 25-Sep-2025 | 16:26:12 | 174 | 1,042.50 | XLON | xeaNiwgmo48 |
| 25-Sep-2025 | 16:26:04 | 369 | 1,043.00 | XLON | xeaNiwgmoMj |
| 25-Sep-2025 | 16:26:04 | 1,019 | 1,043.00 | XLON | xeaNiwgmoMl |
| 25-Sep-2025 | 16:25:55 | 379 | 1,043.50 | XLON | xeaNiwgmpgr |
| 25-Sep-2025 | 16:25:55 | 189 | 1,043.50 | XLON | xeaNiwgmpgt |
| 25-Sep-2025 | 16:25:40 | 457 | 1,043.50 | XLON | xeaNiwgmp2T |
| 25-Sep-2025 | 16:25:25 | 485 | 1,043.50 | XLON | xeaNiwgmma3 |
| 25-Sep-2025 | 16:25:25 | 19 | 1,043.50 | XLON | xeaNiwgmma5 |
| 25-Sep-2025 | 16:24:02 | 375 | 1,043.50 | XLON | xeaNiwgm@gG |
| 25-Sep-2025 | 16:24:02 | 859 | 1,043.50 | XLON | xeaNiwgm@gI |
| 25-Sep-2025 | 16:23:55 | 841 | 1,044.00 | XLON | xeaNiwgm@6c |
| 25-Sep-2025 | 16:23:55 | 1,131 | 1,044.00 | XLON | xeaNiwgm@6e |
| 25-Sep-2025 | 16:23:55 | 330 | 1,044.00 | XLON | xeaNiwgm@6g |
| 25-Sep-2025 | 16:23:55 | 713 | 1,044.00 | XLON | xeaNiwgm@6@ |
| 25-Sep-2025 | 16:23:55 | 149 | 1,044.00 | XLON | xeaNiwgm@60 |
| 25-Sep-2025 | 16:21:31 | 315 | 1,044.00 | XLON | xeaNiwgmwb2 |
| 25-Sep-2025 | 16:21:31 | 9 | 1,044.00 | XLON | xeaNiwgmwb4 |
| 25-Sep-2025 | 16:21:31 | 768 | 1,044.00 | XLON | xeaNiwgmwb6 |
| 25-Sep-2025 | 16:21:31 | 8 | 1,044.00 | XLON | xeaNiwgmwb8 |
| 25-Sep-2025 | 16:21:31 | 303 | 1,044.00 | XLON | xeaNiwgmwbA |
| 25-Sep-2025 | 16:21:31 | 157 | 1,044.00 | XLON | xeaNiwgmwbC |
| 25-Sep-2025 | 16:21:31 | 1,131 | 1,044.00 | XLON | xeaNiwgmwbE |
| 25-Sep-2025 | 16:18:35 | 1,485 | 1,044.00 | XLON | xeaNiwgmcqW |
| 25-Sep-2025 | 16:17:35 | 1,948 | 1,044.50 | XLON | xeaNiwgmd3T |
| 25-Sep-2025 | 16:16:36 | 348 | 1,045.00 | XLON | xeaNiwgmaHf |
| 25-Sep-2025 | 16:16:36 | 550 | 1,045.00 | XLON | xeaNiwgmaHh |
| 25-Sep-2025 | 16:16:36 | 8 | 1,045.00 | XLON | xeaNiwgmaHj |
| 25-Sep-2025 | 16:16:36 | 360 | 1,045.00 | XLON | xeaNiwgmaHl |
| 25-Sep-2025 | 16:16:36 | 1,131 | 1,045.00 | XLON | xeaNiwgmaHn |
| 25-Sep-2025 | 16:13:39 | 2,048 | 1,045.00 | XLON | xeaNiwgmWXz |
| 25-Sep-2025 | 16:13:39 | 278 | 1,045.50 | XLON | xeaNiwgmWX5 |
| 25-Sep-2025 | 16:13:39 | 318 | 1,045.50 | XLON | xeaNiwgmWXH |
| 25-Sep-2025 | 16:13:39 | 19 | 1,045.50 | XLON | xeaNiwgmWXJ |
| 25-Sep-2025 | 16:13:39 | 40 | 1,045.50 | XLON | xeaNiwgmWXL |
| 25-Sep-2025 | 16:13:03 | 280 | 1,045.50 | XLON | xeaNiwgmWRd |
| 25-Sep-2025 | 16:13:01 | 248 | 1,045.50 | XLON | xeaNiwgmXaE |
| 25-Sep-2025 | 16:13:01 | 634 | 1,045.50 | XLON | xeaNiwgmXaG |
| 25-Sep-2025 | 16:13:01 | 1,193 | 1,045.50 | XLON | xeaNiwgmXdD |
| 25-Sep-2025 | 16:09:29 | 1,722 | 1,045.50 | XLON | xeaNiwgmjmn |
| 25-Sep-2025 | 16:07:38 | 416 | 1,045.00 | XLON | xeaNiwgmh9n |
| 25-Sep-2025 | 16:07:38 | 640 | 1,045.00 | XLON | xeaNiwgmh9p |
| 25-Sep-2025 | 16:07:38 | 846 | 1,045.00 | XLON | xeaNiwgmh9r |
| 25-Sep-2025 | 16:07:06 | 335 | 1,045.50 | XLON | xeaNiwgmes2 |
| 25-Sep-2025 | 16:06:48 | 61 | 1,045.50 | XLON | xeaNiwgmeCo |
| 25-Sep-2025 | 16:06:48 | 3 | 1,045.50 | XLON | xeaNiwgmeCq |
| 25-Sep-2025 | 16:06:48 | 4 | 1,045.50 | XLON | xeaNiwgmeCs |
| 25-Sep-2025 | 16:06:48 | 104 | 1,045.50 | XLON | xeaNiwgmeCu |
| 25-Sep-2025 | 16:06:48 | 69 | 1,045.50 | XLON | xeaNiwgmeCw |
| 25-Sep-2025 | 16:06:48 | 95 | 1,045.50 | XLON | xeaNiwgmeC5 |
| 25-Sep-2025 | 16:06:48 | 905 | 1,045.50 | XLON | xeaNiwgmeC6 |
| 25-Sep-2025 | 16:05:48 | 814 | 1,045.50 | XLON | xeaNiwgmf71 |
| 25-Sep-2025 | 16:03:47 | 1,723 | 1,045.00 | XLON | xeaNiwgmNG0 |
| 25-Sep-2025 | 16:02:26 | 866 | 1,045.00 | XLON | xeaNiwgmLfI |
| 25-Sep-2025 | 16:02:26 | 905 | 1,045.00 | XLON | xeaNiwgmLfK |
| 25-Sep-2025 | 16:02:26 | 1,015 | 1,045.00 | XLON | xeaNiwgmLfS |
| 25-Sep-2025 | 16:02:26 | 18 | 1,045.00 | XLON | xeaNiwgmLfU |
| 25-Sep-2025 | 16:02:26 | 35 | 1,045.00 | XLON | xeaNiwgmLeW |
| 25-Sep-2025 | 16:02:26 | 870 | 1,045.00 | XLON | xeaNiwgmLen |
| 25-Sep-2025 | 16:01:12 | 324 | 1,045.00 | XLON | xeaNiwgmIsA |
| 25-Sep-2025 | 15:59:14 | 390 | 1,045.00 | XLON | xeaNiwgmHYe |
| 25-Sep-2025 | 15:59:14 | 5 | 1,045.00 | XLON | xeaNiwgmHYg |
| 25-Sep-2025 | 15:59:14 | 900 | 1,045.00 | XLON | xeaNiwgmHYt |
| 25-Sep-2025 | 15:59:14 | 1,269 | 1,044.50 | XLON | xeaNiwgmHYz |
| 25-Sep-2025 | 15:57:06 | 716 | 1,045.00 | XLON | xeaNiwgmV8g |
| 25-Sep-2025 | 15:57:06 | 15 | 1,045.00 | XLON | xeaNiwgmV8i |
| 25-Sep-2025 | 15:57:06 | 850 | 1,045.00 | XLON | xeaNiwgmV8k |
| 25-Sep-2025 | 15:57:06 | 210 | 1,045.00 | XLON | xeaNiwgmV8t |
| 25-Sep-2025 | 15:57:06 | 123 | 1,045.00 | XLON | xeaNiwgmV8u |
| 25-Sep-2025 | 15:55:08 | 30 | 1,045.00 | XLON | xeaNiwgmQtL |
| 25-Sep-2025 | 15:55:08 | 261 | 1,045.00 | XLON | xeaNiwgmQtN |
| 25-Sep-2025 | 15:53:27 | 108 | 1,045.00 | XLON | xeaNiwgmO7v |
| 25-Sep-2025 | 15:53:27 | 188 | 1,045.00 | XLON | xeaNiwgmO7x |
| 25-Sep-2025 | 15:50:03 | 414 | 1,044.50 | XLON | xeaNiwgm5ih |
| 25-Sep-2025 | 15:48:51 | 738 | 1,044.50 | XLON | xeaNiwgm2MG |
| 25-Sep-2025 | 15:48:49 | 1,001 | 1,045.00 | XLON | xeaNiwgm2Ia |
| 25-Sep-2025 | 15:47:23 | 129 | 1,045.50 | XLON | xeaNiwgm1$a |
| 25-Sep-2025 | 15:47:23 | 1,247 | 1,045.50 | XLON | xeaNiwgm1$c |
| 25-Sep-2025 | 15:46:03 | 679 | 1,046.00 | XLON | xeaNiwgmCb5 |
| 25-Sep-2025 | 15:46:03 | 275 | 1,046.00 | XLON | xeaNiwgmCb7 |
| 25-Sep-2025 | 15:46:03 | 275 | 1,046.00 | XLON | xeaNiwgmCb9 |
| 25-Sep-2025 | 15:43:01 | 793 | 1,045.50 | XLON | xeaNiwgm80c |
| 25-Sep-2025 | 15:42:59 | 1,104 | 1,046.00 | XLON | xeaNiwgm8Fr |
| 25-Sep-2025 | 15:41:35 | 1,671 | 1,046.00 | XLON | xeaNiwgntYX |
| 25-Sep-2025 | 15:38:29 | 815 | 1,045.50 | XLON | xeaNiwgnm4e |
| 25-Sep-2025 | 15:38:19 | 1,862 | 1,046.00 | XLON | xeaNiwgnmAd |
| 25-Sep-2025 | 15:38:15 | 543 | 1,046.00 | XLON | xeaNiwgnmHB |
| 25-Sep-2025 | 15:36:15 | 1,771 | 1,045.00 | XLON | xeaNiwgny$q |
| 25-Sep-2025 | 15:32:36 | 1,485 | 1,044.50 | XLON | xeaNiwgncQr |
| 25-Sep-2025 | 15:31:45 | 611 | 1,045.00 | XLON | xeaNiwgna$F |
| 25-Sep-2025 | 15:31:45 | 12 | 1,045.00 | XLON | xeaNiwgna$H |
| 25-Sep-2025 | 15:31:45 | 607 | 1,045.00 | XLON | xeaNiwgna$J |
| 25-Sep-2025 | 15:31:45 | 725 | 1,045.00 | XLON | xeaNiwgna$L |
| 25-Sep-2025 | 15:31:45 | 275 | 1,045.00 | XLON | xeaNiwgna$V |
| 25-Sep-2025 | 15:31:45 | 1,204 | 1,045.00 | XLON | xeaNiwgna@b |
| 25-Sep-2025 | 15:29:33 | 34 | 1,045.00 | XLON | xeaNiwgnW5I |
| 25-Sep-2025 | 15:27:50 | 630 | 1,045.00 | XLON | xeaNiwgnlFy |
| 25-Sep-2025 | 15:27:50 | 905 | 1,045.00 | XLON | xeaNiwgnlF@ |
| 25-Sep-2025 | 15:27:50 | 512 | 1,045.00 | XLON | xeaNiwgnlF0 |
| 25-Sep-2025 | 15:27:50 | 256 | 1,045.00 | XLON | xeaNiwgnlFH |
| 25-Sep-2025 | 15:24:29 | 404 | 1,043.50 | XLON | xeaNiwgnffH |
| 25-Sep-2025 | 15:23:30 | 230 | 1,043.50 | XLON | xeaNiwgnNbs |
| 25-Sep-2025 | 15:23:30 | 647 | 1,043.50 | XLON | xeaNiwgnNbu |
| 25-Sep-2025 | 15:20:11 | 1,622 | 1,041.50 | XLON | xeaNiwgnHfA |
| 25-Sep-2025 | 15:17:59 | 1,586 | 1,041.50 | XLON | xeaNiwgnT55 |
| 25-Sep-2025 | 15:15:19 | 1,242 | 1,041.50 | XLON | xeaNiwgn6ZU |
| 25-Sep-2025 | 15:12:10 | 396 | 1,041.00 | XLON | xeaNiwgn3qz |
| 25-Sep-2025 | 15:11:57 | 904 | 1,041.50 | XLON | xeaNiwgn3FM |
| 25-Sep-2025 | 15:11:57 | 146 | 1,041.50 | XLON | xeaNiwgn3Ex |
| 25-Sep-2025 | 15:11:57 | 1,788 | 1,041.50 | XLON | xeaNiwgn3Ez |
| 25-Sep-2025 | 15:11:42 | 245 | 1,042.00 | XLON | xeaNiwgn3VS |
| 25-Sep-2025 | 15:10:43 | 383 | 1,042.00 | XLON | xeaNiwgn1u0 |
| 25-Sep-2025 | 15:10:43 | 675 | 1,042.00 | XLON | xeaNiwgn1u2 |
| 25-Sep-2025 | 15:07:36 | 527 | 1,041.50 | XLON | xeaNiwgnAfx |
| 25-Sep-2025 | 15:07:35 | 757 | 1,042.00 | XLON | xeaNiwgnAne |
| 25-Sep-2025 | 15:07:35 | 858 | 1,042.00 | XLON | xeaNiwgnAng |
| 25-Sep-2025 | 15:07:35 | 391 | 1,042.00 | XLON | xeaNiwgnAni |
| 25-Sep-2025 | 15:07:35 | 259 | 1,042.00 | XLON | xeaNiwgnAns |
| 25-Sep-2025 | 15:07:34 | 76 | 1,042.50 | XLON | xeaNiwgnAnH |
| 25-Sep-2025 | 15:07:34 | 209 | 1,042.50 | XLON | xeaNiwgnAnF |
| 25-Sep-2025 | 15:07:34 | 880 | 1,042.00 | XLON | xeaNiwgnAnD |
| 25-Sep-2025 | 15:07:34 | 100 | 1,042.50 | XLON | xeaNiwgnAnJ |
| 25-Sep-2025 | 15:07:34 | 8 | 1,042.50 | XLON | xeaNiwgnAnL |
| 25-Sep-2025 | 15:07:34 | 37 | 1,042.50 | XLON | xeaNiwgnAnN |
| 25-Sep-2025 | 15:04:08 | 336 | 1,042.00 | XLON | xeaNiwgottD |
| 25-Sep-2025 | 15:04:08 | 759 | 1,042.00 | XLON | xeaNiwgottF |
| 25-Sep-2025 | 15:01:15 | 1,868 | 1,042.00 | XLON | xeaNiwgomjB |
| 25-Sep-2025 | 14:57:28 | 306 | 1,042.00 | XLON | xeaNiwgow5o |
| 25-Sep-2025 | 14:57:19 | 1,007 | 1,042.00 | XLON | xeaNiwgow8D |
| 25-Sep-2025 | 14:56:56 | 1,498 | 1,042.00 | XLON | xeaNiwgoxxa |
| 25-Sep-2025 | 14:54:39 | 1,659 | 1,042.50 | XLON | xeaNiwgodX3 |
| 25-Sep-2025 | 14:51:33 | 980 | 1,042.50 | XLON | xeaNiwgoWkV |
| 25-Sep-2025 | 14:50:25 | 1,356 | 1,043.00 | XLON | xeaNiwgoXMg |
| 25-Sep-2025 | 14:49:19 | 317 | 1,043.00 | XLON | xeaNiwgolD1 |
| 25-Sep-2025 | 14:49:19 | 406 | 1,043.00 | XLON | xeaNiwgolD4 |
| 25-Sep-2025 | 14:46:28 | 289 | 1,042.00 | XLON | xeaNiwgoe$L |
| 25-Sep-2025 | 14:46:28 | 481 | 1,042.50 | XLON | xeaNiwgoe$N |
| 25-Sep-2025 | 14:46:11 | 1,098 | 1,043.00 | XLON | xeaNiwgoeIU |
| 25-Sep-2025 | 14:45:24 | 1,580 | 1,043.00 | XLON | xeaNiwgoMzb |
| 25-Sep-2025 | 14:42:49 | 738 | 1,042.00 | XLON | xeaNiwgoIYd |
| 25-Sep-2025 | 14:41:42 | 732 | 1,042.00 | XLON | xeaNiwgoJ4d |
| 25-Sep-2025 | 14:41:11 | 7 | 1,042.00 | XLON | xeaNiwgoGi2 |
| 25-Sep-2025 | 14:40:21 | 776 | 1,042.50 | XLON | xeaNiwgoHxf |
| 25-Sep-2025 | 14:39:42 | 693 | 1,043.00 | XLON | xeaNiwgoUmT |
| 25-Sep-2025 | 14:39:00 | 463 | 1,042.00 | XLON | xeaNiwgoVtC |
| 25-Sep-2025 | 14:37:45 | 499 | 1,042.00 | XLON | xeaNiwgoSON |
| 25-Sep-2025 | 14:37:45 | 561 | 1,042.00 | XLON | xeaNiwgoSOT |
| 25-Sep-2025 | 14:36:56 | 406 | 1,042.00 | XLON | xeaNiwgoQh$ |
| 25-Sep-2025 | 14:36:56 | 578 | 1,042.00 | XLON | xeaNiwgoQh1 |
| 25-Sep-2025 | 14:36:56 | 1,599 | 1,042.00 | XLON | xeaNiwgoQh4 |
| 25-Sep-2025 | 14:34:41 | 958 | 1,042.50 | XLON | xeaNiwgoPAS |
| 25-Sep-2025 | 14:34:41 | 1,448 | 1,042.50 | XLON | xeaNiwgoPAU |
| 25-Sep-2025 | 14:34:29 | 472 | 1,043.00 | XLON | xeaNiwgo6X1 |
| 25-Sep-2025 | 14:34:29 | 830 | 1,043.00 | XLON | xeaNiwgo6XC |
| 25-Sep-2025 | 14:34:29 | 19 | 1,043.00 | XLON | xeaNiwgo6XE |
| 25-Sep-2025 | 14:34:29 | 824 | 1,043.00 | XLON | xeaNiwgo6XM |
| 25-Sep-2025 | 14:33:54 | 407 | 1,042.00 | XLON | xeaNiwgo7jm |
| 25-Sep-2025 | 14:32:22 | 743 | 1,041.50 | XLON | xeaNiwgo54u |
| 25-Sep-2025 | 14:32:22 | 534 | 1,041.50 | XLON | xeaNiwgo54w |
| 25-Sep-2025 | 14:31:05 | 916 | 1,040.50 | XLON | xeaNiwgo3Ha |
| 25-Sep-2025 | 14:31:05 | 978 | 1,040.50 | XLON | xeaNiwgo3Hc |
| 25-Sep-2025 | 14:30:35 | 527 | 1,041.00 | XLON | xeaNiwgo0Mk |
| 25-Sep-2025 | 14:30:34 | 654 | 1,041.50 | XLON | xeaNiwgo0Iq |
| 25-Sep-2025 | 14:30:34 | 275 | 1,041.50 | XLON | xeaNiwgo0Is |
| 25-Sep-2025 | 14:30:34 | 275 | 1,041.50 | XLON | xeaNiwgo0Iu |
| 25-Sep-2025 | 14:30:34 | 904 | 1,041.50 | XLON | xeaNiwgo0IV |
| 25-Sep-2025 | 14:30:34 | 300 | 1,041.50 | XLON | xeaNiwgo0IT |
| 25-Sep-2025 | 14:25:30 | 352 | 1,041.50 | XLON | xeaNiwgoBdG |
| 25-Sep-2025 | 14:25:30 | 34 | 1,041.50 | XLON | xeaNiwgoBdI |
| 25-Sep-2025 | 14:25:30 | 402 | 1,041.50 | XLON | xeaNiwgoBdM |
| 25-Sep-2025 | 14:21:45 | 277 | 1,041.00 | XLON | xeaNiwgptWG |
| 25-Sep-2025 | 14:16:46 | 921 | 1,041.00 | XLON | xeaNiwgpmdJ |
| 25-Sep-2025 | 14:12:59 | 306 | 1,041.50 | XLON | xeaNiwgpylw |
| 25-Sep-2025 | 14:12:36 | 355 | 1,042.00 | XLON | xeaNiwgpy2c |
| 25-Sep-2025 | 14:11:52 | 333 | 1,042.50 | XLON | xeaNiwgpzzi |
| 25-Sep-2025 | 14:09:03 | 2,736 | 1,042.50 | XLON | xeaNiwgpux2 |
| 25-Sep-2025 | 14:09:01 | 1,114 | 1,043.50 | XLON | xeaNiwgpu4f |
| 25-Sep-2025 | 14:09:01 | 229 | 1,043.50 | XLON | xeaNiwgpu4h |
| 25-Sep-2025 | 14:09:01 | 578 | 1,043.50 | XLON | xeaNiwgpu4j |
| 25-Sep-2025 | 14:09:01 | 554 | 1,043.00 | XLON | xeaNiwgpu4B |
| 25-Sep-2025 | 14:09:01 | 1,204 | 1,043.00 | XLON | xeaNiwgpu4E |
| 25-Sep-2025 | 14:06:58 | 447 | 1,043.00 | XLON | xeaNiwgpdhi |
| 25-Sep-2025 | 13:47:35 | 127 | 1,039.50 | XLON | xeaNiwgpHi8 |
| 25-Sep-2025 | 13:45:20 | 233 | 1,039.00 | XLON | xeaNiwgpVKM |
| 25-Sep-2025 | 13:45:20 | 578 | 1,039.00 | XLON | xeaNiwgpVKQ |
| 25-Sep-2025 | 13:45:20 | 793 | 1,038.50 | XLON | xeaNiwgpVNZ |
| 25-Sep-2025 | 13:45:20 | 1,136 | 1,039.00 | XLON | xeaNiwgpVNt |
| 25-Sep-2025 | 13:45:20 | 675 | 1,039.00 | XLON | xeaNiwgpVNv |
| 25-Sep-2025 | 13:36:22 | 718 | 1,039.50 | XLON | xeaNiwgp3vz |
| 25-Sep-2025 | 13:33:27 | 572 | 1,039.00 | XLON | xeaNiwgpFbN |
| 25-Sep-2025 | 13:30:01 | 307 | 1,039.50 | XLON | xeaNiwgpB8t |
| 25-Sep-2025 | 13:30:01 | 7 | 1,039.50 | XLON | xeaNiwgpB8x |
| 25-Sep-2025 | 13:30:01 | 9 | 1,039.50 | XLON | xeaNiwgpB8z |
| 25-Sep-2025 | 13:30:01 | 386 | 1,040.00 | XLON | xeaNiwgpBB4 |
| 25-Sep-2025 | 13:30:00 | 927 | 1,040.00 | XLON | xeaNiwgpBKk |
| 25-Sep-2025 | 13:30:00 | 7 | 1,040.00 | XLON | xeaNiwgpBKm |
| 25-Sep-2025 | 13:29:13 | 736 | 1,040.50 | XLON | xeaNiwgp8$$ |
| 25-Sep-2025 | 13:24:57 | 1,430 | 1,040.50 | XLON | xeaNiwgiqNE |
| 25-Sep-2025 | 13:23:26 | 282 | 1,041.00 | XLON | xeaNiwgio@k |
| 25-Sep-2025 | 13:15:03 | 700 | 1,039.50 | XLON | xeaNiwgiw47 |
| 25-Sep-2025 | 13:15:03 | 297 | 1,039.50 | XLON | xeaNiwgiw49 |
| 25-Sep-2025 | 13:07:03 | 192 | 1,039.50 | XLON | xeaNiwgiZw0 |
| 25-Sep-2025 | 13:07:03 | 174 | 1,039.50 | XLON | xeaNiwgiZw2 |
| 25-Sep-2025 | 13:07:01 | 478 | 1,039.50 | XLON | xeaNiwgiZ74 |
| 25-Sep-2025 | 13:03:20 | 230 | 1,040.00 | XLON | xeaNiwgileT |
| 25-Sep-2025 | 13:02:19 | 239 | 1,041.50 | XLON | xeaNiwgiimf |
| 25-Sep-2025 | 13:01:16 | 339 | 1,042.00 | XLON | xeaNiwgij3j |
| 25-Sep-2025 | 13:01:16 | 449 | 1,042.50 | XLON | xeaNiwgij3l |
| 25-Sep-2025 | 13:00:50 | 776 | 1,042.50 | XLON | xeaNiwgigif |
| 25-Sep-2025 | 12:57:42 | 861 | 1,043.00 | XLON | xeaNiwgifTR |
| 25-Sep-2025 | 12:54:36 | 1,019 | 1,043.50 | XLON | xeaNiwgiLZW |
| 25-Sep-2025 | 12:49:45 | 877 | 1,043.50 | XLON | xeaNiwgiUa5 |
| 25-Sep-2025 | 12:49:15 | 172 | 1,044.50 | XLON | xeaNiwgiUCX |
| 25-Sep-2025 | 12:49:15 | 462 | 1,044.50 | XLON | xeaNiwgiUCZ |
| 25-Sep-2025 | 12:49:15 | 99 | 1,044.50 | XLON | xeaNiwgiUDN |
| 25-Sep-2025 | 12:49:15 | 500 | 1,044.50 | XLON | xeaNiwgiUDP |
| 25-Sep-2025 | 12:49:15 | 216 | 1,044.50 | XLON | xeaNiwgiUDR |
| 25-Sep-2025 | 12:49:15 | 429 | 1,044.50 | XLON | xeaNiwgiUDT |
| 25-Sep-2025 | 12:49:15 | 175 | 1,044.50 | XLON | xeaNiwgiUDV |
| 25-Sep-2025 | 12:43:27 | 257 | 1,043.00 | XLON | xeaNiwgiOLh |
| 25-Sep-2025 | 12:43:27 | 151 | 1,043.00 | XLON | xeaNiwgiOLj |
| 25-Sep-2025 | 12:38:43 | 1,037 | 1,042.00 | XLON | xeaNiwgi5m8 |
| 25-Sep-2025 | 12:25:37 | 54 | 1,041.00 | XLON | xeaNiwgi9Lj |
| 25-Sep-2025 | 12:25:37 | 497 | 1,041.00 | XLON | xeaNiwgi9Ll |
| 25-Sep-2025 | 12:23:13 | 453 | 1,041.00 | XLON | xeaNiwgjtU0 |
| 25-Sep-2025 | 12:20:41 | 570 | 1,041.50 | XLON | xeaNiwgjoMF |
| 25-Sep-2025 | 12:20:41 | 7 | 1,041.50 | XLON | xeaNiwgjoMH |
| 25-Sep-2025 | 12:18:14 | 607 | 1,041.50 | XLON | xeaNiwgjnti |
| 25-Sep-2025 | 12:14:52 | 682 | 1,042.00 | XLON | xeaNiwgjy@U |
| 25-Sep-2025 | 12:10:50 | 489 | 1,042.50 | XLON | xeaNiwgjuxi |
| 25-Sep-2025 | 12:09:04 | 601 | 1,043.00 | XLON | xeaNiwgjcsb |
| 25-Sep-2025 | 12:05:01 | 362 | 1,043.50 | XLON | xeaNiwgjY$6 |
| 25-Sep-2025 | 12:02:16 | 1,015 | 1,043.50 | XLON | xeaNiwgjXPk |
| 25-Sep-2025 | 12:02:05 | 327 | 1,044.50 | XLON | xeaNiwgjkgn |
| 25-Sep-2025 | 12:02:05 | 100 | 1,044.50 | XLON | xeaNiwgjkgp |
| 25-Sep-2025 | 12:02:05 | 700 | 1,044.00 | XLON | xeaNiwgjkgr |
| 25-Sep-2025 | 12:02:05 | 617 | 1,044.00 | XLON | xeaNiwgjkgt |
| 25-Sep-2025 | 12:02:05 | 822 | 1,044.00 | XLON | xeaNiwgjkgw |
| 25-Sep-2025 | 11:58:52 | 724 | 1,044.50 | XLON | xeaNiwgjjUB |
| 25-Sep-2025 | 11:47:21 | 1,070 | 1,043.50 | XLON | xeaNiwgjJ90 |
| 25-Sep-2025 | 11:40:05 | 211 | 1,043.50 | XLON | xeaNiwgjTjT |
| 25-Sep-2025 | 11:40:05 | 832 | 1,043.50 | XLON | xeaNiwgjTjV |
| 25-Sep-2025 | 11:35:36 | 775 | 1,042.50 | XLON | xeaNiwgjOEU |
| 25-Sep-2025 | 11:30:25 | 724 | 1,042.50 | XLON | xeaNiwgj4Er |
| 25-Sep-2025 | 11:29:28 | 349 | 1,042.50 | XLON | xeaNiwgj5sF |
| 25-Sep-2025 | 11:29:28 | 1 | 1,042.50 | XLON | xeaNiwgj5sH |
| 25-Sep-2025 | 11:29:28 | 179 | 1,042.50 | XLON | xeaNiwgj5sP |
| 25-Sep-2025 | 11:29:28 | 184 | 1,042.50 | XLON | xeaNiwgj5sR |
| 25-Sep-2025 | 11:29:28 | 9 | 1,042.50 | XLON | xeaNiwgj5sT |
| 25-Sep-2025 | 11:23:48 | 112 | 1,042.00 | XLON | xeaNiwgjEar |
| 25-Sep-2025 | 11:23:48 | 1,077 | 1,042.00 | XLON | xeaNiwgjEat |
| 25-Sep-2025 | 11:18:31 | 26 | 1,041.50 | XLON | xeaNiwgjB3b |
| 25-Sep-2025 | 11:18:31 | 100 | 1,041.50 | XLON | xeaNiwgjB3d |
| 25-Sep-2025 | 11:18:31 | 750 | 1,041.00 | XLON | xeaNiwgjB3f |
| 25-Sep-2025 | 11:18:31 | 559 | 1,041.00 | XLON | xeaNiwgjB3l |
| 25-Sep-2025 | 11:08:45 | 927 | 1,040.50 | XLON | xeaNiwgkmRJ |
| 25-Sep-2025 | 11:07:50 | 572 | 1,041.00 | XLON | xeaNiwgk@Xm |
| 25-Sep-2025 | 11:05:52 | 208 | 1,041.00 | XLON | xeaNiwgk$VD |
| 25-Sep-2025 | 11:04:34 | 327 | 1,040.50 | XLON | xeaNiwgkznH |
| 25-Sep-2025 | 11:04:34 | 16 | 1,040.50 | XLON | xeaNiwgkznJ |
| 25-Sep-2025 | 10:56:05 | 499 | 1,040.00 | XLON | xeaNiwgkYpS |
| 25-Sep-2025 | 10:52:37 | 448 | 1,039.50 | XLON | xeaNiwgkXMq |
| 25-Sep-2025 | 10:52:37 | 639 | 1,040.00 | XLON | xeaNiwgkXMs |
| 25-Sep-2025 | 10:48:23 | 327 | 1,040.00 | XLON | xeaNiwgkjOH |
| 25-Sep-2025 | 10:47:59 | 350 | 1,040.50 | XLON | xeaNiwgkgpI |
| 25-Sep-2025 | 10:47:59 | 860 | 1,040.50 | XLON | xeaNiwgkgpP |
| 25-Sep-2025 | 10:45:33 | 70 | 1,040.50 | XLON | xeaNiwgkeFY |
| 25-Sep-2025 | 10:45:33 | 900 | 1,040.00 | XLON | xeaNiwgkeFa |
| 25-Sep-2025 | 10:45:33 | 233 | 1,040.00 | XLON | xeaNiwgkeFi |
| 25-Sep-2025 | 10:45:33 | 351 | 1,040.00 | XLON | xeaNiwgkeFk |
| 25-Sep-2025 | 10:40:52 | 490 | 1,040.50 | XLON | xeaNiwgkIZC |
| 25-Sep-2025 | 10:40:52 | 350 | 1,040.50 | XLON | xeaNiwgkIZE |
| 25-Sep-2025 | 10:37:05 | 485 | 1,040.50 | XLON | xeaNiwgkHL6 |
| 25-Sep-2025 | 10:37:05 | 273 | 1,040.50 | XLON | xeaNiwgkHL8 |
| 25-Sep-2025 | 10:37:05 | 9 | 1,040.50 | XLON | xeaNiwgkHLA |
| 25-Sep-2025 | 10:37:05 | 388 | 1,040.50 | XLON | xeaNiwgkHLC |
| 25-Sep-2025 | 10:33:36 | 429 | 1,040.00 | XLON | xeaNiwgkSSG |
| 25-Sep-2025 | 10:27:45 | 274 | 1,039.50 | XLON | xeaNiwgk63b |
| 25-Sep-2025 | 10:26:46 | 739 | 1,039.50 | XLON | xeaNiwgk74J |
| 25-Sep-2025 | 10:19:24 | 521 | 1,038.00 | XLON | xeaNiwgk1Vi |
| 25-Sep-2025 | 10:15:31 | 419 | 1,038.00 | XLON | xeaNiwgkAc7 |
| 25-Sep-2025 | 10:12:54 | 241 | 1,039.00 | XLON | xeaNiwgk8xR |
| 25-Sep-2025 | 10:12:54 | 211 | 1,039.00 | XLON | xeaNiwgk8xU |
| 25-Sep-2025 | 10:10:48 | 233 | 1,039.00 | XLON | xeaNiwglssH |
| 25-Sep-2025 | 10:10:28 | 292 | 1,039.00 | XLON | xeaNiwglsEe |
| 25-Sep-2025 | 10:08:21 | 351 | 1,039.50 | XLON | xeaNiwglq3M |
| 25-Sep-2025 | 10:08:20 | 360 | 1,040.00 | XLON | xeaNiwglq3S |
| 25-Sep-2025 | 10:05:20 | 420 | 1,040.50 | XLON | xeaNiwglpLb |
| 25-Sep-2025 | 10:04:13 | 130 | 1,041.00 | XLON | xeaNiwglmTP |
| 25-Sep-2025 | 10:04:13 | 275 | 1,041.00 | XLON | xeaNiwglmTR |
| 25-Sep-2025 | 10:04:13 | 898 | 1,041.00 | XLON | xeaNiwglmSG |
| 25-Sep-2025 | 10:04:07 | 111 | 1,041.50 | XLON | xeaNiwglnbq |
| 25-Sep-2025 | 10:04:07 | 146 | 1,041.50 | XLON | xeaNiwglnbs |
| 25-Sep-2025 | 09:58:25 | 353 | 1,041.00 | XLON | xeaNiwglw6B |
| 25-Sep-2025 | 09:58:20 | 717 | 1,041.50 | XLON | xeaNiwglw3l |
| 25-Sep-2025 | 09:57:00 | 729 | 1,042.00 | XLON | xeaNiwglxIM |
| 25-Sep-2025 | 09:52:27 | 372 | 1,041.50 | XLON | xeaNiwglarD |
| 25-Sep-2025 | 09:48:20 | 323 | 1,041.50 | XLON | xeaNiwglZRR |
| 25-Sep-2025 | 09:47:47 | 457 | 1,042.00 | XLON | xeaNiwglW7@ |
| 25-Sep-2025 | 09:45:30 | 523 | 1,041.50 | XLON | xeaNiwglk3W |
| 25-Sep-2025 | 09:45:25 | 314 | 1,042.00 | XLON | xeaNiwglkFk |
| 25-Sep-2025 | 09:45:25 | 9 | 1,042.00 | XLON | xeaNiwglkFm |
| 25-Sep-2025 | 09:45:25 | 422 | 1,042.00 | XLON | xeaNiwglkFo |
| 25-Sep-2025 | 09:45:25 | 242 | 1,042.00 | XLON | xeaNiwglkFq |
| 25-Sep-2025 | 09:41:33 | 397 | 1,041.50 | XLON | xeaNiwglgj9 |
| 25-Sep-2025 | 09:41:32 | 200 | 1,042.00 | XLON | xeaNiwglglY |
| 25-Sep-2025 | 09:41:32 | 526 | 1,042.00 | XLON | xeaNiwglgld |
| 25-Sep-2025 | 09:41:32 | 303 | 1,042.00 | XLON | xeaNiwglglf |
| 25-Sep-2025 | 09:41:32 | 150 | 1,042.00 | XLON | xeaNiwglglh |
| 25-Sep-2025 | 09:41:32 | 157 | 1,042.00 | XLON | xeaNiwglglj |
| 25-Sep-2025 | 09:41:32 | 9 | 1,042.00 | XLON | xeaNiwglgll |
| 25-Sep-2025 | 09:41:32 | 157 | 1,042.00 | XLON | xeaNiwglgln |
| 25-Sep-2025 | 09:41:32 | 143 | 1,042.00 | XLON | xeaNiwglglp |
| 25-Sep-2025 | 09:41:32 | 125 | 1,042.00 | XLON | xeaNiwglglr |
| 25-Sep-2025 | 09:41:32 | 327 | 1,042.00 | XLON | xeaNiwglglt |
| 25-Sep-2025 | 09:32:16 | 633 | 1,041.50 | XLON | xeaNiwglIEp |
| 25-Sep-2025 | 09:32:16 | 126 | 1,041.50 | XLON | xeaNiwglIEr |
| 25-Sep-2025 | 09:32:16 | 1,292 | 1,041.50 | XLON | xeaNiwglIEx |
| 25-Sep-2025 | 09:30:25 | 17 | 1,041.00 | XLON | xeaNiwglGI1 |
| 25-Sep-2025 | 09:30:25 | 329 | 1,041.00 | XLON | xeaNiwglGI3 |
| 25-Sep-2025 | 09:30:25 | 8 | 1,041.00 | XLON | xeaNiwglGI5 |
| 25-Sep-2025 | 09:30:25 | 49 | 1,041.00 | XLON | xeaNiwglGI7 |
| 25-Sep-2025 | 09:30:25 | 323 | 1,041.00 | XLON | xeaNiwglGIB |
| 25-Sep-2025 | 09:28:40 | 23 | 1,039.50 | XLON | xeaNiwglURT |
| 25-Sep-2025 | 09:28:40 | 128 | 1,039.50 | XLON | xeaNiwglURV |
| 25-Sep-2025 | 09:21:56 | 46 | 1,039.50 | XLON | xeaNiwglPS9 |
| 25-Sep-2025 | 09:21:56 | 437 | 1,039.50 | XLON | xeaNiwglPSB |
| 25-Sep-2025 | 09:16:37 | 325 | 1,038.50 | XLON | xeaNiwgl3yP |
| 25-Sep-2025 | 09:14:14 | 289 | 1,039.00 | XLON | xeaNiwglEcr |
| 25-Sep-2025 | 09:13:24 | 328 | 1,039.50 | XLON | xeaNiwglFaM |
| 25-Sep-2025 | 09:13:24 | 357 | 1,039.50 | XLON | xeaNiwglFaO |
| 25-Sep-2025 | 09:13:24 | 100 | 1,039.50 | XLON | xeaNiwglFaQ |
| 25-Sep-2025 | 09:13:24 | 819 | 1,039.00 | XLON | xeaNiwglFdX |
| 25-Sep-2025 | 09:13:21 | 563 | 1,039.50 | XLON | xeaNiwglFYp |
| 25-Sep-2025 | 09:13:21 | 174 | 1,039.50 | XLON | xeaNiwglFYB |
| 25-Sep-2025 | 09:13:21 | 88 | 1,039.50 | XLON | xeaNiwglFYD |
| 25-Sep-2025 | 09:13:12 | 317 | 1,039.50 | XLON | xeaNiwglFnR |
| 25-Sep-2025 | 09:13:12 | 78 | 1,039.50 | XLON | xeaNiwglFnS |
| 25-Sep-2025 | 09:12:45 | 483 | 1,039.00 | XLON | xeaNiwglFLq |
| 25-Sep-2025 | 09:01:14 | 394 | 1,038.00 | XLON | xeaNiwgenH3 |
| 25-Sep-2025 | 09:01:05 | 421 | 1,038.50 | XLON | xeaNiwge@cX |
| 25-Sep-2025 | 09:01:05 | 31 | 1,038.50 | XLON | xeaNiwge@cZ |
| 25-Sep-2025 | 08:59:50 | 644 | 1,037.50 | XLON | xeaNiwge$KD |
| 25-Sep-2025 | 08:56:01 | 244 | 1,038.00 | XLON | xeaNiwgeud7 |
| 25-Sep-2025 | 08:54:30 | 358 | 1,038.50 | XLON | xeaNiwgev3r |
| 25-Sep-2025 | 08:54:30 | 481 | 1,038.50 | XLON | xeaNiwgev3u |
| 25-Sep-2025 | 08:52:40 | 417 | 1,039.00 | XLON | xeaNiwgedpz |
| 25-Sep-2025 | 08:50:00 | 294 | 1,037.50 | XLON | xeaNiwgebMo |
| 25-Sep-2025 | 08:49:28 | 311 | 1,038.00 | XLON | xeaNiwgeYtA |
| 25-Sep-2025 | 08:48:48 | 897 | 1,037.50 | XLON | xeaNiwgeZWK |
| 25-Sep-2025 | 08:48:48 | 483 | 1,037.50 | XLON | xeaNiwgeZWR |
| 25-Sep-2025 | 08:48:36 | 204 | 1,038.50 | XLON | xeaNiwgeZqg |
| 25-Sep-2025 | 08:48:36 | 470 | 1,038.50 | XLON | xeaNiwgeZqi |
| 25-Sep-2025 | 08:48:36 | 255 | 1,038.50 | XLON | xeaNiwgeZqk |
| 25-Sep-2025 | 08:48:36 | 142 | 1,038.50 | XLON | xeaNiwgeZqm |
| 25-Sep-2025 | 08:48:36 | 650 | 1,038.50 | XLON | xeaNiwgeZqo |
| 25-Sep-2025 | 08:48:36 | 357 | 1,038.50 | XLON | xeaNiwgeZqq |
| 25-Sep-2025 | 08:37:55 | 120 | 1,036.00 | XLON | xeaNiwgeNie |
| 25-Sep-2025 | 08:37:55 | 100 | 1,036.00 | XLON | xeaNiwgeNig |
| 25-Sep-2025 | 08:37:55 | 533 | 1,035.50 | XLON | xeaNiwgeNin |
| 25-Sep-2025 | 08:33:12 | 407 | 1,034.50 | XLON | xeaNiwgeVYR |
| 25-Sep-2025 | 08:33:12 | 641 | 1,034.50 | XLON | xeaNiwgeVjY |
| 25-Sep-2025 | 08:31:08 | 526 | 1,035.00 | XLON | xeaNiwgeQ3B |
| 25-Sep-2025 | 08:29:35 | 307 | 1,035.50 | XLON | xeaNiwgePf2 |
| 25-Sep-2025 | 08:29:35 | 437 | 1,035.50 | XLON | xeaNiwgePf4 |
| 25-Sep-2025 | 08:25:46 | 112 | 1,036.00 | XLON | xeaNiwge2g6 |
| 25-Sep-2025 | 08:25:46 | 425 | 1,036.00 | XLON | xeaNiwge2g8 |
| 25-Sep-2025 | 08:25:46 | 768 | 1,036.50 | XLON | xeaNiwge2gA |
| 25-Sep-2025 | 08:25:25 | 38 | 1,037.50 | XLON | xeaNiwge2AK |
| 25-Sep-2025 | 08:25:25 | 384 | 1,037.50 | XLON | xeaNiwge2AM |
| 25-Sep-2025 | 08:25:25 | 357 | 1,037.50 | XLON | xeaNiwge2AO |
| 25-Sep-2025 | 08:25:25 | 336 | 1,037.50 | XLON | xeaNiwge2AV |
| 25-Sep-2025 | 08:25:15 | 392 | 1,038.00 | XLON | xeaNiwge2Vm |
| 25-Sep-2025 | 08:17:21 | 343 | 1,035.50 | XLON | xeaNiwge8Wn |
| 25-Sep-2025 | 08:17:21 | 412 | 1,035.50 | XLON | xeaNiwge8W5 |
| 25-Sep-2025 | 08:16:35 | 514 | 1,036.00 | XLON | xeaNiwge8PU |
| 25-Sep-2025 | 08:15:42 | 351 | 1,036.50 | XLON | xeaNiwgfsgH |
| 25-Sep-2025 | 08:14:57 | 696 | 1,036.00 | XLON | xeaNiwgft$K |
| 25-Sep-2025 | 08:13:01 | 556 | 1,036.00 | XLON | xeaNiwgfrst |
| 25-Sep-2025 | 08:13:01 | 330 | 1,036.00 | XLON | xeaNiwgfrsv |
| 25-Sep-2025 | 08:13:01 | 216 | 1,036.00 | XLON | xeaNiwgfrsx |
| 25-Sep-2025 | 08:13:01 | 30 | 1,036.00 | XLON | xeaNiwgfrs5 |
| 25-Sep-2025 | 08:13:01 | 171 | 1,036.00 | XLON | xeaNiwgfrs7 |
| 25-Sep-2025 | 08:13:01 | 378 | 1,036.00 | XLON | xeaNiwgfrs9 |
| 25-Sep-2025 | 08:13:01 | 449 | 1,036.00 | XLON | xeaNiwgfrsB |
| 25-Sep-2025 | 08:13:01 | 336 | 1,035.00 | XLON | xeaNiwgfrsF |
| 25-Sep-2025 | 08:13:01 | 483 | 1,035.50 | XLON | xeaNiwgfrsL |
| 25-Sep-2025 | 08:07:53 | 339 | 1,035.00 | XLON | xeaNiwgf@kB |
| 25-Sep-2025 | 08:07:05 | 204 | 1,035.00 | XLON | xeaNiwgf@Tq |
| 25-Sep-2025 | 08:07:05 | 947 | 1,035.00 | XLON | xeaNiwgf@T4 |
| 25-Sep-2025 | 08:06:52 | 304 | 1,034.00 | XLON | xeaNiwgf$Zs |
| 25-Sep-2025 | 08:04:04 | 285 | 1,031.50 | XLON | xeaNiwgfzVS |
| 25-Sep-2025 | 08:02:54 | 395 | 1,032.00 | XLON | xeaNiwgfxyX |
| 25-Sep-2025 | 08:02:51 | 655 | 1,032.50 | XLON | xeaNiwgfxv3 |
| 25-Sep-2025 | 08:02:51 | 1,496 | 1,033.00 | XLON | xeaNiwgfxv5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.