| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | | 08:06:48 | 1 | 4,588.0000 | XLON | 07002070000004619-E0OcWXRK9N7H | | 08:23:39 | 67 | 4,588.0000 | XLON | 05002050000011152-E0OcWXRK9lm3 | | 08:23:39 | 83 | 4,588.0000 | XLON | 07002070000010554-E0OcWXRK9lm1 | | 09:16:25 | 65 | 4,588.0000 | XLON | 07002070000043357-E0OcWXRKAcpy | | 09:40:40 | 2 | 4,588.0000 | XLON | 05002050000059813-E0OcWXRKAv4o | | 09:41:21 | 164 | 4,588.0000 | XLON | 07002070000059914-E0OcWXRKAvQ9 | | 09:41:38 | 127 | 4,586.0000 | XLON | 07002070000059089-E0OcWXRKAvnB | | 09:41:38 | 15 | 4,586.0000 | XLON | 07002070000059089-E0OcWXRKAvnF | | 09:43:08 | 46 | 4,586.0000 | XLON | 05002050000061093-E0OcWXRKAxkP | | 09:43:08 | 15 | 4,586.0000 | XLON | 05002050000061093-E0OcWXRKAxkW | | 09:43:08 | 117 | 4,586.0000 | XLON | 05002050000061093-E0OcWXRKAxkY | | 09:45:16 | 92 | 4,586.0000 | XLON | 07002070000061677-E0OcWXRKAzKq | | 09:45:16 | 20 | 4,586.0000 | XLON | 07002070000061677-E0OcWXRKAzKv | | 09:45:16 | 30 | 4,586.0000 | XLON | 07002070000061677-E0OcWXRKAzKx | | 09:45:16 | 22 | 4,586.0000 | XLON | 07002070000061677-E0OcWXRKAzKz | | 09:45:50 | 584 | 4,584.0000 | AQXE | 0841B27141 | | 09:45:50 | 495 | 4,584.0000 | AQXE | 0841B27144 | | 09:45:50 | 192 | 4,584.0000 | XLON | 07002070000060846-E0OcWXRKAzk6 | | 09:45:50 | 507 | 4,584.0000 | CHIX | 08512085100054718-120000KRI | | 09:45:50 | 555 | 4,584.0000 | CHIX | 08512085100058957-120000KRM | | 09:45:50 | 594 | 4,584.0000 | BATE | 08492084900068285-20000H7K | | 09:45:50 | 672 | 4,584.0000 | BATE | 08492084900068440-20000H7L | | 09:45:50 | 229 | 4,584.0000 | TRQX | 06002060000021500-E0OcWX9kEjAa | | 09:45:52 | 156 | 4,584.0000 | CHIX | 06262062600059006-120000KRT | | 09:45:52 | 161 | 4,584.0000 | TRQX | 06002060000021500-E0OcWX9kEjJE | | 09:45:52 | 83 | 4,584.0000 | TRQX | 08252082500025584-E0OcWX9kEjJG | | 09:45:52 | 76 | 4,584.0000 | TRQX | 08252082500025584-E0OcWX9kEjJJ | | 09:45:52 | 76 | 4,584.0000 | TRQX | 08252082500025585-E0OcWX9kEjJL | | 09:45:52 | 62 | 4,584.0000 | TRQX | 08252082500025585-E0OcWX9kEjJO | | 09:45:52 | 40 | 4,584.0000 | TRQX | 08252082500025585-E0OcWX9kEjJQ | | 09:46:30 | 146 | 4,586.0000 | XLON | 05002050000062834-E0OcWXRKB0BJ | | 09:49:20 | 59 | 4,586.0000 | XLON | 05002050000064071-E0OcWXRKB2B0 | | 09:49:31 | 134 | 4,586.0000 | XLON | 05002050000064071-E0OcWXRKB2Gs | | 09:49:50 | 175 | 4,586.0000 | XLON | 05002050000064434-E0OcWXRKB2VV | | 09:52:19 | 158 | 4,586.0000 | XLON | 07002070000064962-E0OcWXRKB43B | | 09:53:01 | 1 | 4,586.0000 | XLON | 05002050000066181-E0OcWXRKB4dk | | 09:53:01 | 202 | 4,586.0000 | XLON | 05002050000066181-E0OcWXRKB4dm | | 09:53:01 | 47 | 4,586.0000 | XLON | 05002050000066181-E0OcWXRKB4da | | 09:54:51 | 200 | 4,588.0000 | XLON | 07002070000066755-E0OcWXRKB5XT | | 09:57:13 | 176 | 4,588.0000 | XLON | 07002070000067619-E0OcWXRKB7Mr | | 09:58:01 | 16 | 4,588.0000 | XLON | 05002050000068611-E0OcWXRKB7gR | | 09:58:42 | 176 | 4,586.0000 | XLON | 07002070000068524-E0OcWXRKB8GT | | 10:01:41 | 1 | 4,586.0000 | XLON | 07002070000069181-E0OcWXRKBAD9 | | 10:04:14 | 136 | 4,586.0000 | XLON | 07002070000069181-E0OcWXRKBBzU | | 10:04:19 | 80 | 4,586.0000 | XLON | 07002070000071640-E0OcWXRKBC74 | | 10:04:34 | 218 | 4,584.0000 | AQXE | 0616B30499 | | 10:04:34 | 590 | 4,584.0000 | AQXE | 0841B30498 | | 10:04:34 | 90 | 4,584.0000 | AQXE | 0841B30500 | | 10:04:34 | 62 | 4,584.0000 | AQXE | 0841B30501 | | 10:04:34 | 172 | 4,584.0000 | AQXE | 0841B30502 | | 10:04:34 | 125 | 4,584.0000 | XLON | 07002070000069167-E0OcWXRKBCAz | | 10:04:34 | 87 | 4,584.0000 | CHIX | 06262062600068288-120000MJW | | 10:04:34 | 547 | 4,584.0000 | CHIX | 08512085100066273-120000MJT | | 10:04:34 | 221 | 4,584.0000 | CHIX | 08512085100068250-120000MJU | | 10:04:34 | 72 | 4,584.0000 | CHIX | 08512085100068249-120000MJX | | 10:04:34 | 161 | 4,584.0000 | CHIX | 08512085100068251-120000MJY | | 10:04:34 | 181 | 4,584.0000 | BATE | 06242062400080807-20000IM2 | | 10:04:34 | 466 | 4,584.0000 | BATE | 08492084900076464-20000ILX | | 10:04:34 | 93 | 4,584.0000 | BATE | 06242062400080689-20000ILZ | | 10:04:34 | 186 | 4,584.0000 | BATE | 08492084900079375-20000ILY | | 10:04:34 | 71 | 4,584.0000 | BATE | 08492084900079374-20000IM0 | | 10:04:34 | 177 | 4,584.0000 | BATE | 08492084900079376-20000IM1 | | 10:04:34 | 260 | 4,584.0000 | TRQX | 06002060000024865-E0OcWX9kFPcg | | 10:04:34 | 60 | 4,584.0000 | TRQX | 06002060000025858-E0OcWX9kFPck | | 10:04:34 | 163 | 4,584.0000 | TRQX | 08252082500029408-E0OcWX9kFPci | | 10:04:34 | 59 | 4,584.0000 | TRQX | 08252082500029503-E0OcWX9kFPcm | | 10:04:34 | 157 | 4,584.0000 | TRQX | 08252082500029504-E0OcWX9kFPco | | 10:04:34 | 93 | 4,584.0000 | TRQX | 08252082500029504-E0OcWX9kFPct | | 10:04:35 | 44 | 4,584.0000 | AQXE | 0616B30504 | | 10:08:16 | 116 | 4,586.0000 | XLON | 07002070000072969-E0OcWXRKBERE | | 10:08:16 | 52 | 4,586.0000 | XLON | 07002070000072969-E0OcWXRKBERG | | 10:09:00 | 2 | 4,586.0000 | XLON | 05002050000074077-E0OcWXRKBEun | | 10:09:00 | 105 | 4,586.0000 | XLON | 05002050000074077-E0OcWXRKBEup | | 10:09:40 | 45 | 4,586.0000 | XLON | 05002050000074392-E0OcWXRKBFE7 | | 10:09:42 | 103 | 4,586.0000 | XLON | 05002050000074417-E0OcWXRKBFGL | | 10:10:34 | 175 | 4,584.0000 | AQXE | 0841B31596 | | 10:10:34 | 26 | 4,584.0000 | AQXE | 0841B31597 | | 10:10:34 | 69 | 4,584.0000 | AQXE | 0841B31594 | | 10:10:34 | 29 | 4,584.0000 | AQXE | 0841B31595 | | 10:10:34 | 84 | 4,584.0000 | CHIX | 06262062600070846-120000N0J | | 10:10:34 | 114 | 4,584.0000 | CHIX | 06262062600071083-120000N0K | | 10:10:34 | 169 | 4,584.0000 | CHIX | 06262062600071133-120000N0M | | 10:10:34 | 311 | 4,584.0000 | CHIX | 08512085100070129-120000N0E | | 10:10:34 | 163 | 4,584.0000 | CHIX | 08512085100070129-120000N0F | | 10:10:34 | 190 | 4,584.0000 | CHIX | 08512085100070129-120000N0G | | 10:10:34 | 124 | 4,584.0000 | CHIX | 08512085100070803-120000N0I | | 10:10:34 | 148 | 4,584.0000 | CHIX | 08512085100071138-120000N0N | | 10:10:34 | 767 | 4,584.0000 | BATE | 08492084900081533-20000J1X | | 10:10:34 | 172 | 4,584.0000 | BATE | 06242062400083661-20000J20 | | 10:10:34 | 87 | 4,584.0000 | BATE | 08492084900081774-20000J1Y | | 10:10:34 | 117 | 4,584.0000 | BATE | 08492084900081777-20000J1Z | | 10:10:34 | 157 | 4,584.0000 | BATE | 08492084900082467-20000J21 | | 10:10:34 | 32 | 4,584.0000 | BATE | 08492084900082467-20000J22 | | 10:10:35 | 48 | 4,584.0000 | AQXE | 0841B31603 | | 10:10:35 | 90 | 4,584.0000 | AQXE | 0616B31604 | | 10:10:35 | 77 | 4,584.0000 | AQXE | 0841B31606 | | 10:10:35 | 80 | 4,584.0000 | AQXE | 0616B31605 | | 10:10:40 | 17 | 4,584.0000 | AQXE | 0841B31630 | | 10:10:40 | 130 | 4,584.0000 | AQXE | 0616B31631 | | 10:10:47 | 47 | 4,584.0000 | AQXE | 0841B31660 | | 10:10:47 | 12 | 4,584.0000 | AQXE | 0841B31661 | | 10:11:00 | 34 | 4,584.0000 | CHIX | 06262062600071445-120000N2J | | 10:11:11 | 100 | 4,584.0000 | CHIX | 06262062600071544-120000N2Y | | 10:12:46 | 190 | 4,584.0000 | XLON | 05002050000075180-E0OcWXRKBHTa | | 10:12:46 | 347 | 4,584.0000 | CHIX | 06262062600071901-120000N7X | | 10:12:46 | 22 | 4,584.0000 | CHIX | 06262062600071901-120000N7W | | 10:12:46 | 99 | 4,584.0000 | BATE | 08492084900083184-20000J83 | | 10:15:30 | 182 | 4,584.0000 | XLON | 05002050000075936-E0OcWXRKBIrN | | 10:15:30 | 10 | 4,584.0000 | CHIX | 06262062600072326-120000NHK | | 10:15:30 | 93 | 4,584.0000 | BATE | 08492084900083184-20000JG7 | | 10:15:31 | 113 | 4,584.0000 | CHIX | 06262062600072326-120000NHU | | 10:15:32 | 60 | 4,584.0000 | AQXE | 0616B32504 | | 10:15:32 | 143 | 4,584.0000 | CHIX | 06262062600072326-120000NID | | 10:15:32 | 71 | 4,584.0000 | CHIX | 06262062600072326-120000NIE | | 10:15:32 | 88 | 4,584.0000 | BATE | 08492084900083184-20000JGN | | 10:15:32 | 470 | 4,584.0000 | BATE | 08492084900083184-20000JGM | | 10:15:33 | 92 | 4,584.0000 | CHIX | 06262062600073492-120000NIP | | 10:15:33 | 135 | 4,584.0000 | CHIX | 06262062600073492-120000NIQ | | 10:15:36 | 181 | 4,584.0000 | BATE | 06242062400087021-20000JHE | | 10:15:47 | 60 | 4,584.0000 | AQXE | 0616B32584 | | 10:16:20 | 97 | 4,584.0000 | XLON | 07002070000077181-E0OcWXRKBJRI | | 10:16:20 | 3 | 4,584.0000 | XLON | 07002070000077181-E0OcWXRKBJRK | | 10:17:41 | 72 | 4,584.0000 | AQXE | 0841B32884 | | 10:17:41 | 95 | 4,584.0000 | XLON | 05002050000077806-E0OcWXRKBKHp | | 10:17:41 | 34 | 4,584.0000 | CHIX | 06262062600074106-120000NPK | | 10:17:41 | 38 | 4,584.0000 | CHIX | 06262062600074106-120000NPL | | 10:17:41 | 285 | 4,584.0000 | BATE | 08492084900086083-20000JN7 | | 10:17:41 | 413 | 4,584.0000 | BATE | 08492084900086083-20000JN8 | | 10:17:46 | 71 | 4,582.0000 | AQXE | 0841B32899 | | 10:17:46 | 124 | 4,582.0000 | XLON | 07002070000074142-E0OcWXRKBKOo | | 10:17:46 | 62 | 4,582.0000 | XLON | 07002070000077569-E0OcWXRKBKOw | | 10:17:46 | 148 | 4,582.0000 | CHIX | 06262062600071232-120000NQ5 | | 10:17:46 | 522 | 4,582.0000 | BATE | 06242062400084567-20000JNS | | 10:17:46 | 181 | 4,584.0000 | BATE | 08492084900086891-20000JNP | | 10:17:46 | 9 | 4,584.0000 | BATE | 08492084900086891-20000JNQ | | 10:17:46 | 59 | 4,582.0000 | TRQX | 08252082500029766-E0OcWX9kFt7w | | 10:17:48 | 1 | 4,580.0000 | BATE | 08492084900086908-20000JNW | | 10:20:00 | 2 | 4,584.0000 | CHIX | 08512085100075599-120000NY4 | | 10:20:00 | 16 | 4,584.0000 | CHIX | 08512085100075599-120000NY5 | | 10:21:13 | 202 | 4,584.0000 | XLON | 05002050000079499-E0OcWXRKBNIl | | 10:21:13 | 23 | 4,584.0000 | CHIX | 06262062600075695-120000O2Q | | 10:22:07 | 189 | 4,584.0000 | XLON | 07002070000079527-E0OcWXRKBNfW | | 10:22:07 | 66 | 4,584.0000 | XLON | 07002070000079527-E0OcWXRKBNff | | 10:22:07 | 57 | 4,584.0000 | CHIX | 06262062600075695-120000O5Y | | 10:22:07 | 185 | 4,584.0000 | BATE | 08492084900088271-20000K1F | | 10:22:08 | 852 | 4,584.0000 | BATE | 08492084900089378-20000K1Q | | 10:26:36 | 218 | 4,584.0000 | XLON | 05002050000080459-E0OcWXRKBQ3I | | 10:26:36 | 48 | 4,584.0000 | XLON | 05002050000080459-E0OcWXRKBQ2n | | 10:27:11 | 129 | 4,584.0000 | CHIX | 06262062600077096-120000OKV | | 10:27:11 | 212 | 4,584.0000 | BATE | 08492084900089507-20000KEU | | 10:27:11 | 197 | 4,584.0000 | BATE | 08492084900089507-20000KEV | | 10:31:37 | 217 | 4,586.0000 | XLON | 05002050000083879-E0OcWXRKBTVP | | 10:33:10 | 189 | 4,586.0000 | XLON | 05002050000084981-E0OcWXRKBUMo | | 10:33:10 | 46 | 4,586.0000 | XLON | 05002050000084981-E0OcWXRKBUMr | | 10:37:05 | 243 | 4,588.0000 | XLON | 07002070000085691-E0OcWXRKBWT4 | | 10:37:05 | 83 | 4,588.0000 | XLON | 07002070000086454-E0OcWXRKBWT6 | | 10:40:43 | 67 | 4,586.0000 | XLON | 05002050000088341-E0OcWXRKBYce | | 10:40:43 | 61 | 4,588.0000 | XLON | 07002070000088221-E0OcWXRKBYc3 | | 10:41:46 | 89 | 4,584.0000 | XLON | 07002070000088927-E0OcWXRKBZRW | | 10:45:10 | 65 | 4,584.0000 | XLON | 05002050000090071-E0OcWXRKBbfF | | 10:45:10 | 51 | 4,584.0000 | CHIX | 08512085100085870-120000QCK | | 10:45:10 | 72 | 4,584.0000 | CHIX | 06262062600086090-120000QCM | | 10:45:10 | 172 | 4,584.0000 | CHIX | 08512085100086088-120000QCL | | 10:45:10 | 212 | 4,584.0000 | CHIX | 08512085100084482-120000QCB | | 10:45:10 | 60 | 4,584.0000 | CHIX | 08512085100085433-120000QCE | | 10:45:10 | 59 | 4,584.0000 | CHIX | 06262062600085867-120000QCG | | 10:45:10 | 146 | 4,584.0000 | CHIX | 08512085100085870-120000QCH | | 10:45:10 | 108 | 4,584.0000 | CHIX | 08512085100084482-120000QC9 | | 10:45:10 | 708 | 4,584.0000 | BATE | 06242062400096320-20000LVV | | 10:45:10 | 341 | 4,584.0000 | BATE | 06242062400104340-20000LVW | | 10:45:10 | 395 | 4,584.0000 | BATE | 06242062400104340-20000LVX | | 10:45:10 | 90 | 4,584.0000 | TRQX | 06002060000032747-E0OcWX9kGt0q | | 10:45:10 | 1 | 4,584.0000 | TRQX | 08252082500037485-E0OcWX9kGt0s | | 10:45:10 | 81 | 4,584.0000 | TRQX | 08252082500037485-E0OcWX9kGt19 | | 10:45:11 | 97 | 4,584.0000 | BATE | 06242062400104340-20000LWX | | 10:45:12 | 60 | 4,584.0000 | AQXE | 0616B37995 | | 10:45:12 | 81 | 4,584.0000 | AQXE | 0616B37994 | | 10:45:12 | 169 | 4,584.0000 | AQXE | 0841B37993 | | 10:45:12 | 325 | 4,584.0000 | BATE | 08492084900102658-20000LXE | | 10:45:30 | 59 | 4,580.0000 | XLON | 05002050000089201-E0OcWXRKBd2n | | 10:45:30 | 268 | 4,582.0000 | BATE | 06242062400104455-20000M1U | | 10:45:30 | 173 | 4,582.0000 | BATE | 06242062400104455-20000M1T | | 10:47:25 | 71 | 4,584.0000 | XLON | 07002070000092643-E0OcWXRKBfSc | | 10:51:07 | 60 | 4,584.0000 | AQXE | 0616B39495 | | 10:51:07 | 248 | 4,584.0000 | XLON | 07002070000094173-E0OcWXRKBiDk | | 10:51:07 | 640 | 4,584.0000 | BATE | 06242062400106447-20000MJS | | 10:51:25 | 215 | 4,582.0000 | XLON | 05002050000094334-E0OcWXRKBiNp | | 10:51:25 | 333 | 4,584.0000 | BATE | 06242062400108443-20000MKG | | 10:51:25 | 68 | 4,584.0000 | BATE | 06242062400108443-20000MKH | | 10:51:25 | 114 | 4,584.0000 | BATE | 06242062400108443-20000MKI | | 10:51:51 | 159 | 4,584.0000 | BATE | 08492084900106753-20000MM0 | | 10:53:21 | 11 | 4,584.0000 | BATE | 08492084900107580-20000MPT | | 10:56:00 | 186 | 4,586.0000 | XLON | 05002050000097493-E0OcWXRKBlL0 | | 10:56:00 | 101 | 4,586.0000 | XLON | 05002050000097493-E0OcWXRKBlL2 | | 11:00:50 | 138 | 4,586.0000 | XLON | 07002070000099694-E0OcWXRKBoYS | | 11:05:57 | 113 | 4,584.0000 | AQXE | 0616B42240 | | 11:05:57 | 69 | 4,584.0000 | AQXE | 0841B42241 | | 11:05:57 | 32 | 4,584.0000 | AQXE | 0841B42242 | | 11:05:57 | 91 | 4,584.0000 | AQXE | 0841B42243 | | 11:05:57 | 93 | 4,584.0000 | AQXE | 0841B42244 | | 11:05:57 | 163 | 4,584.0000 | XLON | 07002070000099409-E0OcWXRKBrZ1 | | 11:05:57 | 78 | 4,584.0000 | XLON | 07002070000102019-E0OcWXRKBrZ7 | | 11:05:57 | 64 | 4,584.0000 | CHIX | 08512085100097474-120000SHT | | 11:05:57 | 90 | 4,584.0000 | CHIX | 08512085100097474-120000SHU | | 11:05:57 | 22 | 4,584.0000 | CHIX | 08512085100097474-120000SHV | | 11:05:57 | 7 | 4,584.0000 | CHIX | 08512085100097515-120000SHW | | 11:05:57 | 171 | 4,584.0000 | CHIX | 08512085100097515-120000SHX | | 11:05:57 | 78 | 4,584.0000 | CHIX | 08512085100097516-120000SHY | | 11:05:57 | 188 | 4,584.0000 | BATE | 06242062400116532-20000NTK | | 11:05:57 | 215 | 4,584.0000 | BATE | 08492084900112572-20000NTJ | | 11:05:57 | 447 | 4,584.0000 | BATE | 08492084900112537-20000NTN | | 11:05:57 | 29 | 4,584.0000 | BATE | 06242062400116532-20000NTL | | 11:05:57 | 130 | 4,584.0000 | BATE | 06242062400116532-20000NTM | | 11:05:57 | 157 | 4,584.0000 | BATE | 08492084900112537-20000NTO | | 11:05:57 | 1,183 | 4,584.0000 | BATE | 08492084900114294-20000NTP | | 11:05:57 | 632 | 4,584.0000 | BATE | 08492084900114321-20000NTQ | | 11:05:57 | 708 | 4,584.0000 | BATE | 08492084900114369-20000NTR | | 11:05:57 | 92 | 4,584.0000 | TRQX | 06002060000036869-E0OcWX9kHnBb | | 11:05:57 | 69 | 4,584.0000 | TRQX | 06002060000037274-E0OcWX9kHnBd | | 11:16:51 | 145 | 4,588.0000 | XLON | 07002070000107022-E0OcWXRKBy9N | | 11:16:51 | 196 | 4,588.0000 | XLON | 07002070000107503-E0OcWXRKBy9P | | 11:16:51 | 9 | 4,588.0000 | XLON | 07002070000107629-E0OcWXRKBy9R | | 11:46:38 | 188 | 4,584.0000 | AQXE | 0616B49342 | | 11:46:38 | 88 | 4,584.0000 | AQXE | 0841B49337 | | 11:46:38 | 82 | 4,584.0000 | AQXE | 0841B49338 | | 11:46:38 | 126 | 4,584.0000 | AQXE | 0841B49339 | | 11:46:38 | 256 | 4,584.0000 | AQXE | 0841B49341 | | 11:46:38 | 81 | 4,584.0000 | AQXE | 0841B49344 | | 11:46:38 | 114 | 4,584.0000 | CHIX | 06262062600104176-120000W80 | | 11:46:38 | 12 | 4,584.0000 | CHIX | 06262062600106875-120000W81 | | 11:46:38 | 143 | 4,584.0000 | CHIX | 06262062600106875-120000W82 | | 11:46:38 | 650 | 4,584.0000 | CHIX | 06262062600115162-120000W84 | | 11:46:38 | 103 | 4,584.0000 | CHIX | 08512085100117553-120000W83 | | 11:46:38 | 74 | 4,584.0000 | CHIX | 08512085100115286-120000W85 | | 11:46:38 | 91 | 4,584.0000 | CHIX | 08512085100117554-120000W8A | | 11:46:38 | 201 | 4,584.0000 | BATE | 08492084900135347-20000QU4 | | 11:46:38 | 501 | 4,584.0000 | BATE | 08492084900135347-20000QU5 | | 11:46:38 | 536 | 4,584.0000 | BATE | 08492084900136303-20000QU6 | | 11:46:38 | 750 | 4,584.0000 | BATE | 08492084900137719-20000QU7 | | 11:46:38 | 62 | 4,584.0000 | TRQX | 06002060000042132-E0OcWX9kJDyT | | 11:46:38 | 122 | 4,584.0000 | TRQX | 06002060000043653-E0OcWX9kJDyV | | 11:46:38 | 64 | 4,584.0000 | TRQX | 06002060000044836-E0OcWX9kJDyZ | | 11:46:38 | 44 | 4,584.0000 | TRQX | 08252082500046189-E0OcWX9kJDyK | | 11:46:38 | 44 | 4,584.0000 | TRQX | 08252082500046189-E0OcWX9kJDyR | | 11:46:38 | 60 | 4,584.0000 | TRQX | 08252082500048459-E0OcWX9kJDyX | | 11:46:38 | 60 | 4,584.0000 | TRQX | 08252082500050550-E0OcWX9kJDyd | | 11:47:04 | 38 | 4,584.0000 | BATE | 08492084900138082-20000QV5 | | 11:47:04 | 213 | 4,584.0000 | BATE | 08492084900138082-20000QV3 | | 11:47:04 | 134 | 4,584.0000 | BATE | 08492084900138082-20000QV4 | | 11:47:24 | 140 | 4,584.0000 | BATE | 08492084900138082-20000QVG | | 11:47:26 | 11 | 4,584.0000 | BATE | 08492084900138082-20000QVJ | | 11:52:04 | 18 | 4,584.0000 | XLON | 07002070000124729-E0OcWXRKCHqY | | 11:52:04 | 180 | 4,584.0000 | XLON | 07002070000124729-E0OcWXRKCHqb | | 11:52:04 | 534 | 4,584.0000 | BATE | 08492084900138690-20000R78 | | 11:53:09 | 5 | 4,584.0000 | XLON | 05002050000126498-E0OcWXRKCIWP | | 11:53:09 | 76 | 4,584.0000 | XLON | 05002050000126498-E0OcWXRKCIWR | | 11:54:09 | 230 | 4,584.0000 | XLON | 07002070000126837-E0OcWXRKCItf | | 11:54:09 | 42 | 4,584.0000 | XLON | 07002070000126837-E0OcWXRKCItj | | 11:54:36 | 65 | 4,584.0000 | CHIX | 06262062600121694-120000WVI | | 11:59:55 | 37 | 4,584.0000 | BATE | 08492084900145593-20000RT1 | | 12:00:00 | 706 | 4,584.0000 | BATE | 06242062400149645-20000RW5 | | 12:00:00 | 553 | 4,584.0000 | BATE | 08492084900145593-20000RW4 | | 12:00:00 | 204 | 4,584.0000 | BATE | 08492084900146184-20000RW6 | | 12:03:09 | 2 | 4,588.0000 | XLON | 05002050000132541-E0OcWXRKCOuz | | 12:03:09 | 96 | 4,588.0000 | XLON | 05002050000132541-E0OcWXRKCOv1 | | 12:03:09 | 71 | 4,588.0000 | XLON | 05002050000132541-E0OcWXRKCOv3 | | 12:03:09 | 107 | 4,588.0000 | XLON | 05002050000132541-E0OcWXRKCOv5 | | 12:03:09 | 15 | 4,588.0000 | XLON | 05002050000132541-E0OcWXRKCOv7 | | 12:05:01 | 99 | 4,588.0000 | XLON | 05002050000133549-E0OcWXRKCQ37 | | 12:05:01 | 87 | 4,588.0000 | XLON | 07002070000132905-E0OcWXRKCQ35 | | 12:05:01 | 24 | 4,588.0000 | XLON | 07002070000132905-E0OcWXRKCQ31 | | 12:05:54 | 88 | 4,586.0000 | XLON | 07002070000133377-E0OcWXRKCQWp | | 12:06:47 | 189 | 4,586.0000 | XLON | 07002070000134297-E0OcWXRKCQw8 | | 12:06:47 | 78 | 4,586.0000 | XLON | 07002070000134297-E0OcWXRKCQwA | | 12:07:38 | 147 | 4,584.0000 | XLON | 05002050000129628-E0OcWXRKCRHP | | 12:10:26 | 108 | 4,584.0000 | BATE | 06242062400154586-20000SWJ | | 12:10:26 | 655 | 4,584.0000 | BATE | 08492084900150375-20000SWI | | 12:10:33 | 108 | 4,584.0000 | AQXE | 0841B53965 | | 12:10:33 | 101 | 4,584.0000 | AQXE | 0841B53966 | | 12:10:33 | 138 | 4,584.0000 | XLON | 05002050000136183-E0OcWXRKCSg5 | | 12:10:33 | 31 | 4,584.0000 | XLON | 05002050000136183-E0OcWXRKCSg7 | | 12:10:33 | 169 | 4,584.0000 | XLON | 07002070000136029-E0OcWXRKCSg9 | | 12:10:33 | 130 | 4,584.0000 | CHIX | 06262062600129439-120000YRB | | 12:10:33 | 8 | 4,584.0000 | CHIX | 06262062600129291-120000YRC | | 12:10:33 | 183 | 4,584.0000 | CHIX | 06262062600129291-120000YRD | | 12:10:33 | 5 | 4,584.0000 | CHIX | 06262062600129439-120000YRA | | 12:10:33 | 389 | 4,584.0000 | BATE | 06242062400154586-20000SX7 | | 12:10:33 | 19 | 4,584.0000 | BATE | 06242062400154586-20000SX6 | | 12:10:33 | 71 | 4,584.0000 | TRQX | 08252082500057857-E0OcWX9kK4jY | | 12:10:33 | 69 | 4,584.0000 | TRQX | 06002060000048537-E0OcWX9kK4jU | | 12:10:41 | 358 | 4,584.0000 | BATE | 08492084900154172-20000SXX | | 12:10:49 | 350 | 4,582.0000 | BATE | 06242062400157585-20000SYM | | 12:10:49 | 5 | 4,582.0000 | BATE | 06242062400157585-20000SYL | | 12:12:44 | 65 | 4,582.0000 | AQXE | 0616B54536 | | 12:12:44 | 157 | 4,580.0000 | XLON | 07002070000137127-E0OcWXRKCUQf | | 12:12:44 | 188 | 4,582.0000 | XLON | 05002050000137931-E0OcWXRKCUPm | | 12:12:44 | 87 | 4,582.0000 | CHIX | 08512085100132334-120000Z2W | | 12:12:44 | 96 | 4,582.0000 | CHIX | 06262062600132114-120000Z2V | | 12:12:44 | 268 | 4,582.0000 | BATE | 06242062400157585-20000T64 | | 12:12:44 | 261 | 4,582.0000 | BATE | 08492084900154345-20000T66 | | 12:12:44 | 657 | 4,582.0000 | BATE | 06242062400157764-20000T65 | | 12:12:44 | 89 | 4,582.0000 | TRQX | 08252082500058360-E0OcWX9kKAhP | | 12:13:32 | 187 | 4,580.0000 | XLON | 07002070000138230-E0OcWXRKCV85 | | 12:14:39 | 65 | 4,580.0000 | AQXE | 0841B55077 | | 12:14:39 | 51 | 4,580.0000 | CHIX | 06262062600133138-120000ZDA | | 12:15:03 | 74 | 4,580.0000 | AQXE | 0616B55214 | | 12:15:03 | 157 | 4,578.0000 | XLON | 05002050000137932-E0OcWXRKCWef | | 12:15:03 | 14 | 4,580.0000 | CHIX | 06262062600133138-120000ZFT | | 12:15:03 | 707 | 4,580.0000 | BATE | 08492084900155613-20000TGR | | 12:15:04 | 70 | 4,578.0000 | CHIX | 08512085100129669-120000ZFZ | | 12:15:48 | 67 | 4,580.0000 | BATE | 06242062400161093-20000TJK | | 12:17:45 | 65 | 4,578.0000 | CHIX | 08512085100135137-120000ZNK | | 12:17:50 | 8 | 4,578.0000 | XLON | 05002050000140483-E0OcWXRKCYE7 | | 12:17:50 | 102 | 4,578.0000 | XLON | 07002070000140324-E0OcWXRKCYE9 | | 12:17:50 | 88 | 4,578.0000 | XLON | 05002050000140372-E0OcWXRKCYDu | | 12:17:50 | 142 | 4,578.0000 | XLON | 05002050000140483-E0OcWXRKCYDw | | 12:17:50 | 515 | 4,578.0000 | BATE | 06242062400155871-20000TNG | | 12:17:50 | 385 | 4,578.0000 | BATE | 06242062400162255-20000TNH | | 12:17:50 | 116 | 4,578.0000 | BATE | 06242062400162255-20000TNI | | 12:20:36 | 71 | 4,578.0000 | AQXE | 0616B56182 | | 12:20:36 | 165 | 4,576.0000 | XLON | 05002050000142017-E0OcWXRKCZxe | | 12:20:36 | 46 | 4,576.0000 | XLON | 05002050000142017-E0OcWXRKCZxh | | 12:20:36 | 77 | 4,578.0000 | CHIX | 06262062600136054-120000ZYH | | 12:20:36 | 505 | 4,578.0000 | BATE | 08492084900158876-20000TUZ | | 12:20:36 | 86 | 4,578.0000 | BATE | 06242062400162312-20000TUX | | 12:20:36 | 740 | 4,578.0000 | BATE | 06242062400162312-20000TUY | | 12:20:36 | 71 | 4,578.0000 | TRQX | 06002060000052642-E0OcWX9kKTUz | | 12:20:42 | 229 | 4,574.0000 | XLON | 07002070000141876-E0OcWXRKCaGO | | 12:20:54 | 188 | 4,574.0000 | BATE | 06242062400159021-20000TZ7 | | 12:20:54 | 257 | 4,574.0000 | BATE | 06242062400159021-20000TZ8 | | 12:20:54 | 26 | 4,574.0000 | BATE | 06242062400159021-20000TZ9 | | 12:21:29 | 2 | 4,574.0000 | XLON | 05002050000143160-E0OcWXRKCbfh | | 12:21:29 | 8 | 4,574.0000 | XLON | 05002050000143160-E0OcWXRKCbfj | | 12:21:29 | 78 | 4,574.0000 | XLON | 05002050000143160-E0OcWXRKCbfl | | 12:21:29 | 60 | 4,574.0000 | XLON | 05002050000143160-E0OcWXRKCbfn | | 12:27:25 | 71 | 4,578.0000 | AQXE | 0616B57488 | | 12:27:25 | 83 | 4,578.0000 | CHIX | 08512085100141205-1200010QP | | 12:27:25 | 226 | 4,578.0000 | BATE | 08492084900164630-20000UFS | | 12:27:27 | 61 | 4,578.0000 | AQXE | 0841B57494 | | 12:27:29 | 230 | 4,578.0000 | XLON | 07002070000146169-E0OcWXRKCflr | | 12:27:29 | 124 | 4,578.0000 | XLON | 07002070000146169-E0OcWXRKCflv | | 12:29:40 | 77 | 4,578.0000 | XLON | 05002050000146670-E0OcWXRKCge0 | | 12:29:40 | 64 | 4,578.0000 | CHIX | 06262062600141834-1200010WT | | 12:29:41 | 205 | 4,578.0000 | XLON | 05002050000146670-E0OcWXRKCgfw | | 12:29:41 | 3 | 4,578.0000 | CHIX | 06262062600141834-1200010WU | | 12:29:41 | 10 | 4,578.0000 | BATE | 08492084900165429-20000ULA | | 12:29:41 | 199 | 4,578.0000 | BATE | 08492084900165429-20000UL8 | | 12:29:41 | 72 | 4,578.0000 | BATE | 08492084900165429-20000UL9 | | 12:29:48 | 39 | 4,578.0000 | XLON | 05002050000147422-E0OcWXRKCgmm | | 12:29:48 | 2 | 4,578.0000 | XLON | 05002050000147422-E0OcWXRKCgmo | | 12:32:25 | 85 | 4,578.0000 | CHIX | 06262062600144131-1200011BH | | 12:32:25 | 158 | 4,578.0000 | BATE | 06242062400171625-20000UYX | | 12:39:48 | 94 | 4,582.0000 | CHIX | 06262062600146121-1200011ZU | | 12:51:04 | 222 | 4,584.0000 | XLON | 05002050000158774-E0OcWXRKCvqo | | 12:51:04 | 185 | 4,584.0000 | XLON | 07002070000158601-E0OcWXRKCvqq | | 12:51:04 | 21 | 4,584.0000 | CHIX | 06262062600150629-1200012Y3 | | 12:51:04 | 77 | 4,584.0000 | CHIX | 06262062600150629-1200012Y5 | | 12:51:04 | 68 | 4,584.0000 | BATE | 08492084900175156-20000WE3 | | 12:51:04 | 50 | 4,584.0000 | BATE | 08492084900175157-20000WE5 | | 12:51:04 | 9 | 4,584.0000 | BATE | 08492084900175157-20000WE7 | | 12:51:04 | 64 | 4,584.0000 | BATE | 06242062400179275-20000WE4 | | 12:51:04 | 266 | 4,584.0000 | BATE | 08492084900175158-20000WE8 | | 12:51:04 | 60 | 4,584.0000 | TRQX | 06002060000059362-E0OcWX9kLdm4 | | 12:51:04 | 64 | 4,584.0000 | TRQX | 06002060000059516-E0OcWX9kLdm6 | | 12:54:36 | 228 | 4,586.0000 | XLON | 05002050000160738-E0OcWXRKCymP | | 12:55:11 | 244 | 4,586.0000 | XLON | 07002070000161401-E0OcWXRKCzCO | | 12:57:16 | 113 | 4,586.0000 | XLON | 07002070000162110-E0OcWXRKD083 | | 12:57:16 | 143 | 4,586.0000 | XLON | 07002070000162110-E0OcWXRKD087 | | 12:57:17 | 109 | 4,586.0000 | XLON | 07002070000162110-E0OcWXRKD0A4 | | 12:58:28 | 191 | 4,586.0000 | XLON | 07002070000162943-E0OcWXRKD1DY | | 12:58:28 | 74 | 4,586.0000 | XLON | 07002070000162943-E0OcWXRKD1DR | | 12:58:28 | 40 | 4,586.0000 | XLON | 07002070000162943-E0OcWXRKD1DV | | 13:00:39 | 207 | 4,588.0000 | XLON | 05002050000164470-E0OcWXRKD2j2 | | 13:00:41 | 12 | 4,584.0000 | AQXE | 0841B63699 | | 13:00:41 | 78 | 4,584.0000 | AQXE | 0841B63701 | | 13:00:41 | 83 | 4,584.0000 | AQXE | 0616B63700 | | 13:00:41 | 87 | 4,584.0000 | AQXE | 0616B63702 | | 13:00:41 | 131 | 4,584.0000 | AQXE | 0841B63695 | | 13:00:41 | 111 | 4,584.0000 | AQXE | 0616B63696 | | 13:00:41 | 60 | 4,584.0000 | AQXE | 0841B63698 | | 13:00:41 | 60 | 4,584.0000 | AQXE | 0616B63697 | | 13:00:41 | 193 | 4,586.0000 | XLON | 05002050000164371-E0OcWXRKD2mc | | 13:00:41 | 88 | 4,584.0000 | CHIX | 08512085100160265-12000141W | | 13:00:41 | 211 | 4,584.0000 | CHIX | 08512085100160465-12000141Y | | 13:00:41 | 177 | 4,584.0000 | CHIX | 06262062600160994-12000141X | | 13:00:41 | 80 | 4,584.0000 | CHIX | 08512085100160466-12000141Z | | 13:00:41 | 228 | 4,584.0000 | CHIX | 06262062600160737-120001420 | | 13:00:41 | 413 | 4,584.0000 | BATE | 08492084900187310-20000XB9 | | 13:00:41 | 86 | 4,584.0000 | BATE | 06242062400191433-20000XB8 | | 13:00:41 | 290 | 4,584.0000 | BATE | 06242062400191594-20000XBA | | 13:00:41 | 94 | 4,584.0000 | TRQX | 06002060000061725-E0OcWX9kM1ao | | 13:00:41 | 64 | 4,584.0000 | TRQX | 06002060000064155-E0OcWX9kM1as | | 13:00:47 | 61 | 4,582.0000 | AQXE | 0841B63736 | | 13:00:47 | 118 | 4,584.0000 | BATE | 06242062400191594-20000XBO | | 13:00:47 | 1 | 4,584.0000 | BATE | 06242062400191594-20000XBP | | 13:00:47 | 75 | 4,584.0000 | BATE | 06242062400191594-20000XBQ | | 13:00:47 | 1,136 | 4,584.0000 | BATE | 06242062400192075-20000XBR | | 13:01:46 | 112 | 4,582.0000 | BATE | 06242062400193008-20000XGC | | 13:01:46 | 13 | 4,582.0000 | BATE | 06242062400193008-20000XGD | | 13:02:47 | 82 | 4,582.0000 | XLON | 07002070000166248-E0OcWXRKD4jc | | 13:12:40 | 287 | 4,586.0000 | XLON | 05002050000171898-E0OcWXRKDA8w | | 13:13:21 | 323 | 4,586.0000 | XLON | 07002070000172061-E0OcWXRKDAWP | | 13:15:51 | 92 | 4,588.0000 | XLON | 07002070000173754-E0OcWXRKDCbm | | 13:15:51 | 91 | 4,588.0000 | XLON | 07002070000173754-E0OcWXRKDCbh | | 13:33:01 | 59 | 4,584.0000 | AQXE | 0616B69958 | | 13:33:01 | 89 | 4,584.0000 | AQXE | 0616B69959 | | 13:33:01 | 76 | 4,584.0000 | AQXE | 0616B69960 | | 13:33:01 | 113 | 4,584.0000 | CHIX | 08512085100177324-1200017PJ | | 13:33:01 | 87 | 4,584.0000 | CHIX | 06262062600174259-1200017PF | | 13:33:01 | 60 | 4,584.0000 | CHIX | 08512085100177716-1200017PK | | 13:33:01 | 18 | 4,584.0000 | CHIX | 06262062600173698-1200017PG | | 13:33:01 | 247 | 4,584.0000 | CHIX | 08512085100179728-1200017PL | | 13:33:01 | 44 | 4,584.0000 | CHIX | 06262062600173698-1200017PH | | 13:33:01 | 169 | 4,584.0000 | CHIX | 06262062600178286-1200017PI | | 13:33:01 | 67 | 4,584.0000 | CHIX | 06262062600181405-1200017PM | | 13:33:01 | 120 | 4,584.0000 | CHIX | 06262062600182482-1200017PN | | 13:33:01 | 743 | 4,584.0000 | BATE | 06242062400213310-200010DH | | 13:33:01 | 67 | 4,584.0000 | BATE | 08492084900209271-200010DI | | 13:33:01 | 262 | 4,584.0000 | BATE | 08492084900209271-200010DJ | | 13:33:01 | 203 | 4,584.0000 | BATE | 08492084900209271-200010DK | | 13:33:01 | 1,097 | 4,584.0000 | BATE | 08492084900210129-200010DL | | 13:33:01 | 96 | 4,584.0000 | TRQX | 08252082500080087-E0OcWX9kNHN8 | | 13:33:01 | 112 | 4,584.0000 | TRQX | 08252082500080318-E0OcWX9kNHNA | | 13:33:01 | 75 | 4,584.0000 | TRQX | 08252082500080625-E0OcWX9kNHNE | | 13:33:01 | 80 | 4,584.0000 | TRQX | 06002060000072003-E0OcWX9kNHNC | | 13:34:27 | 82 | 4,584.0000 | AQXE | 0841B70496 | | 13:34:27 | 9 | 4,584.0000 | BATE | 08492084900211618-200010MB | | 13:35:47 | 51 | 4,584.0000 | AQXE | 0616B70709 | | 13:36:17 | 93 | 4,584.0000 | BATE | 08492084900212913-200010QB | | 13:36:17 | 58 | 4,584.0000 | BATE | 08492084900212913-200010QC | | 13:38:15 | 50 | 4,584.0000 | AQXE | 0616B71299 | | 13:38:15 | 41 | 4,584.0000 | AQXE | 0616B71300 | | 13:39:45 | 7 | 4,584.0000 | CHIX | 08512085100188645-1200018IH | | 13:39:45 | 64 | 4,584.0000 | CHIX | 08512085100188645-1200018II | | 13:39:52 | 3 | 4,584.0000 | XLON | 07002070000194447-E0OcWXRKDTf5 | | 13:42:41 | 157 | 4,586.0000 | XLON | 07002070000196277-E0OcWXRKDVml | | 13:42:41 | 198 | 4,586.0000 | XLON | 07002070000196277-E0OcWXRKDVmp | | 13:44:12 | 3 | 4,586.0000 | XLON | 07002070000197400-E0OcWXRKDXPL | | 13:44:52 | 9 | 4,586.0000 | XLON | 05002050000198061-E0OcWXRKDY7m | | 13:44:52 | 445 | 4,586.0000 | XLON | 05002050000198061-E0OcWXRKDY7o | | 13:45:23 | 239 | 4,584.0000 | XLON | 07002070000194474-E0OcWXRKDYWW | | 13:45:23 | 2 | 4,584.0000 | XLON | 07002070000195631-E0OcWXRKDYWY | | 13:45:23 | 82 | 4,584.0000 | XLON | 07002070000195631-E0OcWXRKDYWa | | 13:45:42 | 94 | 4,584.0000 | BATE | 08492084900215462-200011PR | | 13:48:08 | 20 | 4,586.0000 | XLON | 07002070000199980-E0OcWXRKDafn | | 13:48:08 | 390 | 4,586.0000 | XLON | 07002070000199980-E0OcWXRKDafq | | 13:52:05 | 306 | 4,586.0000 | XLON | 05002050000203044-E0OcWXRKDdUJ | | 13:53:13 | 4 | 4,586.0000 | XLON | 07002070000204342-E0OcWXRKDe79 | | 13:53:13 | 34 | 4,586.0000 | XLON | 07002070000204342-E0OcWXRKDe7B | | 13:53:59 | 34 | 4,584.0000 | AQXE | 0841B74574 | | 13:54:13 | 234 | 4,586.0000 | XLON | 07002070000205344-E0OcWXRKDfAo | | 13:54:52 | 235 | 4,586.0000 | XLON | 05002050000205865-E0OcWXRKDfYG | | 14:01:46 | 109 | 4,588.0000 | XLON | 07002070000209353-E0OcWXRKDkuz | | 14:01:46 | 106 | 4,588.0000 | XLON | 07002070000209353-E0OcWXRKDkv1 | | 16:29:41 | 14 | 4,584.0000 | AQXE | 0841B151804 | |