26 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 25 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 72,586 |
| Highest price paid per share (pence): | 512.00 |
| Lowest price paid per share (pence): | 501.50 |
| Volume weighted average price paid per share (pence): | 505.86 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,936,555 ordinary shares, with no ordinary shares in treasury.
The figure of 403,936,555 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 505.84 | 50,514 |
| Chi-X (CHIX) | 505.80 | 5,274 |
| BATE (BATE) | 505.99 | 12,012 |
| Aquis (AQXE) | 505.93 | 2,826 |
| Turquoise (TRQX) | 505.84 | 1,960 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 156 | 511 | XLON | 08:02:30 |
| 156 | 511 | XLON | 08:04:55 |
| 156 | 510 | XLON | 08:07:21 |
| 51 | 510.5 | CHIX | 08:07:42 |
| 117 | 512 | BATE | 08:07:51 |
| 156 | 509.5 | XLON | 08:10:02 |
| 27 | 509 | AQXE | 08:11:49 |
| 156 | 509 | XLON | 08:12:14 |
| 78 | 508.5 | XLON | 08:14:42 |
| 78 | 508.5 | XLON | 08:14:42 |
| 27 | 508.5 | AQXE | 08:15:17 |
| 37 | 510.5 | BATE | 08:15:29 |
| 36 | 510.5 | BATE | 08:15:29 |
| 44 | 510.5 | BATE | 08:15:29 |
| 8 | 507.5 | CHIX | 08:16:19 |
| 156 | 507.5 | XLON | 08:17:07 |
| 43 | 507.5 | CHIX | 08:17:07 |
| 2 | 507 | XLON | 08:19:38 |
| 100 | 507 | XLON | 08:19:38 |
| 54 | 507.5 | XLON | 08:19:38 |
| 156 | 507.5 | XLON | 08:22:03 |
| 42 | 510.5 | BATE | 08:23:11 |
| 46 | 510.5 | BATE | 08:23:11 |
| 29 | 510.5 | BATE | 08:23:11 |
| 51 | 508.5 | CHIX | 08:24:32 |
| 156 | 508.5 | XLON | 08:24:32 |
| 156 | 508.5 | XLON | 08:27:09 |
| 156 | 508.5 | XLON | 08:29:27 |
| 51 | 508.5 | CHIX | 08:30:49 |
| 117 | 510.5 | BATE | 08:31:01 |
| 139 | 510 | XLON | 08:33:12 |
| 17 | 510 | XLON | 08:33:12 |
| 54 | 510 | AQXE | 08:33:14 |
| 156 | 509 | XLON | 08:35:08 |
| 156 | 508 | XLON | 08:39:39 |
| 117 | 508.5 | BATE | 08:39:58 |
| 51 | 508 | CHIX | 08:40:51 |
| 27 | 508 | AQXE | 08:40:51 |
| 156 | 507.5 | XLON | 08:45:35 |
| 27 | 508 | AQXE | 08:47:53 |
| 140 | 507.5 | XLON | 08:48:05 |
| 85 | 507.5 | XLON | 08:48:05 |
| 87 | 507.5 | XLON | 08:48:05 |
| 51 | 507.5 | CHIX | 08:48:31 |
| 117 | 507.5 | BATE | 08:48:53 |
| 38 | 508 | TRQX | 08:49:49 |
| 76 | 508 | TRQX | 08:49:49 |
| 156 | 507.5 | XLON | 08:50:21 |
| 156 | 507.5 | XLON | 08:54:00 |
| 67 | 508 | XLON | 08:56:10 |
| 89 | 508 | XLON | 08:56:10 |
| 8 | 508 | AQXE | 08:56:41 |
| 6 | 508 | AQXE | 08:56:41 |
| 13 | 508 | AQXE | 08:56:41 |
| 51 | 507.5 | CHIX | 08:57:45 |
| 19 | 507.5 | TRQX | 08:57:45 |
| 117 | 508 | BATE | 08:57:48 |
| 156 | 507.5 | XLON | 08:58:13 |
| 15 | 508 | XLON | 09:00:28 |
| 141 | 508 | XLON | 09:00:28 |
| 156 | 508 | XLON | 09:03:40 |
| 27 | 508 | AQXE | 09:06:07 |
| 156 | 507 | XLON | 09:06:49 |
| 51 | 507 | CHIX | 09:07:03 |
| 19 | 507.5 | TRQX | 09:07:16 |
| 117 | 507.5 | BATE | 09:07:35 |
| 27 | 506.5 | AQXE | 09:16:40 |
| 196 | 506.5 | XLON | 09:16:49 |
| 272 | 506.5 | XLON | 09:16:49 |
| 51 | 506.5 | CHIX | 09:17:01 |
| 19 | 507.5 | TRQX | 09:17:25 |
| 156 | 507 | XLON | 09:19:41 |
| 156 | 507 | XLON | 09:22:55 |
| 156 | 507 | XLON | 09:26:03 |
| 19 | 507.5 | TRQX | 09:27:21 |
| 156 | 507 | XLON | 09:29:17 |
| 27 | 506.5 | AQXE | 09:30:24 |
| 51 | 506.5 | CHIX | 09:30:24 |
| 234 | 506.5 | BATE | 09:30:24 |
| 156 | 506.5 | XLON | 09:33:18 |
| 64 | 506.5 | XLON | 09:37:32 |
| 92 | 506.5 | XLON | 09:37:32 |
| 19 | 507.5 | TRQX | 09:39:57 |
| 27 | 506.5 | AQXE | 09:51:45 |
| 51 | 506.5 | CHIX | 09:51:45 |
| 117 | 506.5 | BATE | 09:51:45 |
| 156 | 506.5 | XLON | 09:51:45 |
| 312 | 506.5 | XLON | 09:51:45 |
| 19 | 506.5 | TRQX | 09:53:26 |
| 51 | 506.5 | CHIX | 09:53:38 |
| 117 | 506.5 | BATE | 09:54:07 |
| 2 | 506.5 | AQXE | 09:54:35 |
| 25 | 506.5 | AQXE | 09:54:35 |
| 156 | 506 | XLON | 09:57:55 |
| 156 | 506 | XLON | 09:59:59 |
| 14 | 506 | AQXE | 10:01:46 |
| 156 | 506 | XLON | 10:02:05 |
| 13 | 506 | AQXE | 10:02:05 |
| 51 | 505.5 | CHIX | 10:02:38 |
| 117 | 505.5 | BATE | 10:03:08 |
| 19 | 505 | TRQX | 10:03:31 |
| 156 | 505 | XLON | 10:04:39 |
| 312 | 505 | XLON | 10:06:48 |
| 27 | 505.5 | AQXE | 10:07:12 |
| 51 | 505.5 | CHIX | 10:08:05 |
| 19 | 505 | TRQX | 10:08:27 |
| 117 | 505 | BATE | 10:08:43 |
| 156 | 505 | XLON | 10:08:47 |
| 139 | 505 | XLON | 10:11:17 |
| 17 | 505 | XLON | 10:11:17 |
| 27 | 505.5 | AQXE | 10:12:43 |
| 156 | 505 | XLON | 10:13:34 |
| 11 | 505 | CHIX | 10:13:35 |
| 40 | 505.5 | CHIX | 10:13:35 |
| 19 | 505 | TRQX | 10:13:47 |
| 117 | 505 | BATE | 10:14:15 |
| 155 | 505 | XLON | 10:15:54 |
| 157 | 505 | XLON | 10:15:54 |
| 27 | 505.5 | AQXE | 10:18:07 |
| 72 | 505 | XLON | 10:18:22 |
| 84 | 505 | XLON | 10:18:22 |
| 19 | 505 | TRQX | 10:19:17 |
| 117 | 505 | BATE | 10:19:46 |
| 16 | 505 | XLON | 10:20:06 |
| 44 | 505 | XLON | 10:20:07 |
| 96 | 505 | XLON | 10:20:07 |
| 51 | 505 | CHIX | 10:20:15 |
| 110 | 505 | XLON | 10:22:25 |
| 202 | 505 | XLON | 10:22:25 |
| 27 | 505.5 | AQXE | 10:23:32 |
| 156 | 505 | XLON | 10:24:07 |
| 51 | 505 | CHIX | 10:24:34 |
| 19 | 505 | TRQX | 10:24:47 |
| 117 | 505 | BATE | 10:25:12 |
| 156 | 505 | XLON | 10:26:16 |
| 156 | 505 | XLON | 10:28:33 |
| 9 | 505 | AQXE | 10:29:00 |
| 1 | 505 | AQXE | 10:30:00 |
| 17 | 505 | AQXE | 10:30:00 |
| 156 | 504.5 | XLON | 10:30:00 |
| 19 | 504 | TRQX | 10:30:17 |
| 51 | 504 | CHIX | 10:30:17 |
| 117 | 504 | BATE | 10:30:38 |
| 127 | 504 | XLON | 10:32:25 |
| 185 | 504 | XLON | 10:32:25 |
| 156 | 504 | XLON | 10:34:14 |
| 100 | 504 | BATE | 10:35:36 |
| 17 | 504 | BATE | 10:36:45 |
| 27 | 504 | AQXE | 10:36:45 |
| 19 | 504 | TRQX | 10:36:45 |
| 51 | 504 | CHIX | 10:36:45 |
| 156 | 504 | XLON | 10:36:45 |
| 51 | 504.5 | CHIX | 10:40:50 |
| 624 | 504.5 | XLON | 10:40:53 |
| 156 | 504.5 | XLON | 10:42:45 |
| 51 | 504.5 | CHIX | 10:43:26 |
| 14 | 504.5 | XLON | 10:44:49 |
| 94 | 504 | BATE | 10:45:15 |
| 54 | 504 | AQXE | 10:45:15 |
| 140 | 504 | BATE | 10:45:15 |
| 27 | 504 | AQXE | 10:45:15 |
| 298 | 504 | XLON | 10:45:15 |
| 38 | 504 | TRQX | 10:45:15 |
| 51 | 504.5 | CHIX | 10:47:30 |
| 47 | 504 | XLON | 10:48:26 |
| 27 | 504.5 | AQXE | 10:52:19 |
| 265 | 504 | XLON | 10:53:20 |
| 51 | 504 | CHIX | 10:53:20 |
| 234 | 504 | BATE | 10:53:20 |
| 312 | 504 | XLON | 10:53:20 |
| 38 | 504 | TRQX | 10:53:20 |
| 265 | 504 | XLON | 10:53:20 |
| 27 | 504.5 | AQXE | 10:55:01 |
| 203 | 504 | XLON | 10:55:52 |
| 51 | 503.5 | CHIX | 10:56:19 |
| 19 | 503.5 | TRQX | 10:56:36 |
| 117 | 503.5 | BATE | 10:57:01 |
| 312 | 503.5 | XLON | 10:58:07 |
| 27 | 504 | AQXE | 10:59:25 |
| 117 | 503.5 | BATE | 11:04:08 |
| 14 | 503.5 | TRQX | 11:04:08 |
| 51 | 503.5 | CHIX | 11:04:08 |
| 312 | 503.5 | XLON | 11:04:08 |
| 5 | 503.5 | TRQX | 11:04:08 |
| 185 | 503.5 | XLON | 11:05:55 |
| 127 | 503.5 | XLON | 11:05:55 |
| 27 | 504 | AQXE | 11:07:02 |
| 100 | 504 | XLON | 11:13:13 |
| 212 | 504 | XLON | 11:13:13 |
| 16 | 504 | XLON | 11:15:04 |
| 140 | 504 | XLON | 11:15:04 |
| 14 | 504 | AQXE | 11:15:23 |
| 62 | 504.5 | XLON | 11:17:24 |
| 30 | 504.5 | XLON | 11:17:24 |
| 64 | 504.5 | XLON | 11:17:24 |
| 102 | 504.5 | XLON | 11:19:22 |
| 54 | 504.5 | XLON | 11:19:22 |
| 117 | 505 | BATE | 11:27:01 |
| 234 | 505 | BATE | 11:29:13 |
| 51 | 504.5 | CHIX | 11:30:20 |
| 38 | 504.5 | TRQX | 11:30:20 |
| 40 | 504.5 | AQXE | 11:30:20 |
| 51 | 504.5 | CHIX | 11:30:20 |
| 156 | 504.5 | XLON | 11:30:20 |
| 19 | 504.5 | TRQX | 11:30:20 |
| 156 | 504.5 | XLON | 11:30:20 |
| 312 | 504.5 | XLON | 11:30:20 |
| 51 | 504.5 | CHIX | 11:32:11 |
| 27 | 504.5 | AQXE | 11:32:38 |
| 89 | 503.5 | XLON | 11:33:26 |
| 51 | 504 | CHIX | 11:34:10 |
| 19 | 504 | TRQX | 11:34:35 |
| 67 | 503.5 | XLON | 11:35:06 |
| 13 | 503.5 | XLON | 11:36:46 |
| 117 | 504 | BATE | 11:36:57 |
| 27 | 504 | AQXE | 11:38:29 |
| 143 | 503.5 | XLON | 11:40:04 |
| 312 | 503.5 | XLON | 11:40:04 |
| 51 | 503.5 | CHIX | 11:41:02 |
| 19 | 504 | TRQX | 11:41:31 |
| 117 | 504 | BATE | 11:42:26 |
| 156 | 504 | XLON | 11:42:53 |
| 51 | 504 | CHIX | 11:47:50 |
| 14 | 504 | TRQX | 11:48:24 |
| 5 | 504 | TRQX | 11:48:24 |
| 102 | 503.5 | XLON | 11:48:26 |
| 51 | 504 | CHIX | 11:54:45 |
| 14 | 504 | TRQX | 11:55:20 |
| 5 | 504 | TRQX | 11:55:20 |
| 234 | 504 | BATE | 12:00:00 |
| 117 | 504 | BATE | 12:00:00 |
| 522 | 504 | XLON | 12:00:00 |
| 78 | 504 | XLON | 12:00:00 |
| 390 | 504 | XLON | 12:00:00 |
| 156 | 504 | XLON | 12:00:00 |
| 156 | 504 | XLON | 12:00:00 |
| 32 | 503.5 | AQXE | 12:00:00 |
| 22 | 503.5 | AQXE | 12:00:42 |
| 27 | 503.5 | AQXE | 12:00:42 |
| 19 | 503.5 | TRQX | 12:02:34 |
| 51 | 503.5 | CHIX | 12:02:34 |
| 41 | 503.5 | XLON | 12:03:06 |
| 27 | 503.5 | AQXE | 12:08:39 |
| 14 | 503.5 | XLON | 12:08:39 |
| 101 | 503.5 | XLON | 12:08:39 |
| 312 | 503.5 | XLON | 12:08:39 |
| 51 | 503.5 | CHIX | 12:08:42 |
| 19 | 503.5 | TRQX | 12:09:17 |
| 156 | 503 | XLON | 12:10:36 |
| 156 | 503 | XLON | 12:12:45 |
| 27 | 503.5 | AQXE | 12:12:46 |
| 117 | 502.5 | BATE | 12:14:39 |
| 58 | 502.5 | XLON | 12:14:39 |
| 98 | 502.5 | XLON | 12:14:39 |
| 19 | 503 | TRQX | 12:16:26 |
| 139 | 502.5 | XLON | 12:16:37 |
| 17 | 502.5 | XLON | 12:16:37 |
| 117 | 502.5 | BATE | 12:17:29 |
| 156 | 502.5 | XLON | 12:18:56 |
| 27 | 503 | AQXE | 12:19:47 |
| 51 | 502 | CHIX | 12:20:38 |
| 52 | 501.5 | XLON | 12:21:34 |
| 104 | 501.5 | XLON | 12:21:34 |
| 51 | 502 | CHIX | 12:22:46 |
| 19 | 503 | TRQX | 12:23:23 |
| 156 | 502 | XLON | 12:23:57 |
| 117 | 502 | BATE | 12:24:36 |
| 156 | 502 | XLON | 12:26:20 |
| 156 | 502 | XLON | 12:29:20 |
| 51 | 502 | CHIX | 12:30:12 |
| 290 | 502.5 | XLON | 12:44:33 |
| 22 | 502.5 | XLON | 12:44:33 |
| 105 | 502.5 | BATE | 12:45:19 |
| 129 | 502.5 | BATE | 12:45:19 |
| 156 | 502.5 | XLON | 12:46:21 |
| 51 | 502.5 | CHIX | 12:46:29 |
| 19 | 502.5 | TRQX | 12:46:31 |
| 100 | 502.5 | XLON | 12:48:40 |
| 100 | 502.5 | XLON | 12:48:40 |
| 208 | 502.5 | XLON | 12:48:40 |
| 60 | 502.5 | XLON | 12:48:40 |
| 51 | 502.5 | CHIX | 12:48:56 |
| 19 | 502.5 | TRQX | 12:49:53 |
| 156 | 502.5 | XLON | 12:51:18 |
| 117 | 502.5 | BATE | 12:51:40 |
| 19 | 502.5 | TRQX | 12:51:58 |
| 54 | 503 | AQXE | 12:54:02 |
| 27 | 503 | AQXE | 12:57:46 |
| 54 | 503 | AQXE | 12:57:46 |
| 156 | 503 | XLON | 12:57:46 |
| 312 | 503 | XLON | 12:57:46 |
| 51 | 502.5 | CHIX | 12:58:36 |
| 19 | 503 | TRQX | 12:59:33 |
| 156 | 502.5 | XLON | 13:00:38 |
| 117 | 503 | BATE | 13:00:55 |
| 156 | 502.5 | XLON | 13:02:45 |
| 123 | 502.5 | XLON | 13:05:12 |
| 33 | 502.5 | XLON | 13:05:12 |
| 41 | 502.5 | CHIX | 13:05:22 |
| 10 | 502.5 | CHIX | 13:05:36 |
| 19 | 502.5 | TRQX | 13:05:57 |
| 117 | 503 | BATE | 13:07:10 |
| 27 | 503 | AQXE | 13:08:27 |
| 37 | 503 | BATE | 13:13:29 |
| 80 | 503 | BATE | 13:13:29 |
| 1 | 503 | AQXE | 13:14:36 |
| 12 | 503 | AQXE | 13:14:36 |
| 14 | 503 | AQXE | 13:14:36 |
| 19 | 502.5 | TRQX | 13:15:43 |
| 51 | 502.5 | CHIX | 13:15:43 |
| 156 | 502.5 | XLON | 13:15:43 |
| 156 | 502.5 | XLON | 13:15:43 |
| 156 | 502.5 | XLON | 13:15:43 |
| 156 | 502.5 | XLON | 13:15:43 |
| 35 | 502.5 | XLON | 13:17:34 |
| 277 | 502.5 | XLON | 13:17:34 |
| 66 | 503 | XLON | 13:19:44 |
| 90 | 503 | XLON | 13:19:44 |
| 302 | 503.5 | XLON | 13:29:36 |
| 10 | 503.5 | XLON | 13:29:36 |
| 51 | 503 | CHIX | 13:31:13 |
| 234 | 503 | BATE | 13:31:13 |
| 51 | 503 | CHIX | 13:31:13 |
| 117 | 503 | BATE | 13:31:13 |
| 156 | 503 | XLON | 13:31:13 |
| 156 | 503 | XLON | 13:31:13 |
| 156 | 503 | XLON | 13:31:13 |
| 19 | 503 | TRQX | 13:31:13 |
| 38 | 503 | TRQX | 13:31:13 |
| 156 | 502.5 | XLON | 13:32:53 |
| 27 | 502.5 | AQXE | 13:32:53 |
| 51 | 502.5 | CHIX | 13:32:53 |
| 54 | 502.5 | AQXE | 13:32:53 |
| 200 | 502.5 | XLON | 13:34:53 |
| 14 | 502.5 | XLON | 13:34:53 |
| 19 | 503 | TRQX | 13:37:37 |
| 51 | 502.5 | CHIX | 13:38:16 |
| 254 | 502.5 | XLON | 13:38:16 |
| 117 | 502 | BATE | 13:39:03 |
| 19 | 503.5 | TRQX | 13:45:24 |
| 51 | 503.5 | CHIX | 13:45:24 |
| 14 | 503.5 | BATE | 13:45:31 |
| 103 | 503.5 | BATE | 13:45:56 |
| 156 | 503 | XLON | 13:46:13 |
| 312 | 503 | XLON | 13:46:13 |
| 156 | 503 | XLON | 13:46:13 |
| 156 | 502.5 | XLON | 13:48:18 |
| 19 | 503 | TRQX | 13:50:35 |
| 156 | 502.5 | XLON | 13:50:51 |
| 117 | 503 | BATE | 13:52:02 |
| 156 | 502.5 | XLON | 13:53:27 |
| 16 | 502.5 | CHIX | 13:53:35 |
| 35 | 502.5 | CHIX | 13:54:13 |
| 312 | 502.5 | XLON | 13:55:49 |
| 19 | 503 | TRQX | 13:57:05 |
| 31 | 502.5 | XLON | 13:57:47 |
| 125 | 502.5 | XLON | 13:57:47 |
| 27 | 502 | AQXE | 13:58:11 |
| 27 | 502 | AQXE | 13:58:11 |
| 51 | 502 | CHIX | 13:58:11 |
| 54 | 502 | AQXE | 13:58:11 |
| 117 | 502.5 | BATE | 13:58:36 |
| 51 | 502.5 | CHIX | 14:01:49 |
| 19 | 503 | TRQX | 14:02:19 |
| 312 | 503 | XLON | 14:05:07 |
| 117 | 503 | BATE | 14:05:54 |
| 51 | 503 | CHIX | 14:06:03 |
| 19 | 503 | TRQX | 14:06:34 |
| 1 | 503 | XLON | 14:07:30 |
| 155 | 503 | XLON | 14:07:30 |
| 117 | 504 | BATE | 14:09:41 |
| 51 | 504 | CHIX | 14:10:17 |
| 19 | 503.5 | TRQX | 14:11:11 |
| 27 | 503.5 | AQXE | 14:11:11 |
| 54 | 503.5 | AQXE | 14:11:11 |
| 156 | 503.5 | XLON | 14:11:11 |
| 156 | 503.5 | XLON | 14:11:11 |
| 312 | 503.5 | XLON | 14:11:11 |
| 156 | 503.5 | XLON | 14:11:11 |
| 117 | 504 | BATE | 14:12:02 |
| 156 | 503.5 | XLON | 14:13:32 |
| 23 | 503.5 | XLON | 14:13:32 |
| 133 | 503.5 | XLON | 14:13:32 |
| 9 | 503.5 | CHIX | 14:14:31 |
| 42 | 503.5 | CHIX | 14:14:31 |
| 19 | 503.5 | TRQX | 14:15:02 |
| 156 | 503.5 | XLON | 14:15:29 |
| 32 | 504.5 | CHIX | 14:19:49 |
| 19 | 504.5 | CHIX | 14:19:52 |
| 468 | 504.5 | XLON | 14:19:52 |
| 27 | 504.5 | AQXE | 14:19:58 |
| 14 | 504.5 | TRQX | 14:20:00 |
| 5 | 504.5 | TRQX | 14:20:00 |
| 156 | 504.5 | XLON | 14:22:12 |
| 156 | 504.5 | XLON | 14:22:12 |
| 156 | 504.5 | XLON | 14:22:12 |
| 22 | 505.5 | XLON | 14:33:02 |
| 92 | 505.5 | XLON | 14:33:02 |
| 198 | 505.5 | XLON | 14:33:02 |
| 156 | 506 | XLON | 14:33:47 |
| 780 | 506 | XLON | 14:33:50 |
| 27 | 506.5 | AQXE | 14:34:00 |
| 81 | 505.5 | AQXE | 14:34:35 |
| 117 | 505.5 | BATE | 14:34:35 |
| 351 | 505.5 | BATE | 14:34:35 |
| 51 | 505.5 | CHIX | 14:34:35 |
| 102 | 505.5 | CHIX | 14:34:35 |
| 234 | 505.5 | BATE | 14:34:35 |
| 19 | 505.5 | TRQX | 14:34:35 |
| 38 | 505.5 | TRQX | 14:34:35 |
| 156 | 505.5 | XLON | 14:34:35 |
| 51 | 505 | CHIX | 14:35:01 |
| 156 | 505 | XLON | 14:35:01 |
| 19 | 506.5 | TRQX | 14:36:53 |
| 51 | 506.5 | CHIX | 14:38:31 |
| 14 | 506.5 | TRQX | 14:39:18 |
| 5 | 506.5 | TRQX | 14:39:19 |
| 27 | 506 | AQXE | 14:39:51 |
| 156 | 506 | XLON | 14:39:51 |
| 156 | 506 | XLON | 14:39:51 |
| 156 | 506 | XLON | 14:39:51 |
| 156 | 506 | XLON | 14:39:51 |
| 117 | 506 | BATE | 14:40:04 |
| 156 | 505.5 | XLON | 14:40:10 |
| 51 | 506 | CHIX | 14:45:30 |
| 105 | 506 | XLON | 14:45:30 |
| 363 | 506 | XLON | 14:45:30 |
| 69 | 506 | XLON | 14:45:30 |
| 87 | 506 | XLON | 14:45:30 |
| 27 | 506.5 | AQXE | 14:45:30 |
| 27 | 506.5 | AQXE | 14:45:30 |
| 27 | 506.5 | AQXE | 14:48:14 |
| 117 | 506.5 | BATE | 14:48:14 |
| 234 | 506.5 | BATE | 14:48:14 |
| 51 | 506.5 | CHIX | 14:48:14 |
| 19 | 506.5 | TRQX | 14:48:14 |
| 156 | 506.5 | XLON | 14:48:14 |
| 156 | 506.5 | XLON | 14:48:14 |
| 19 | 506.5 | TRQX | 14:48:14 |
| 156 | 506 | XLON | 14:49:27 |
| 27 | 506.5 | AQXE | 14:50:22 |
| 156 | 506.5 | XLON | 14:51:26 |
| 156 | 506.5 | XLON | 14:53:12 |
| 156 | 506.5 | XLON | 14:53:12 |
| 27 | 506.5 | AQXE | 14:53:55 |
| 27 | 506.5 | AQXE | 14:57:46 |
| 51 | 506.5 | CHIX | 14:57:46 |
| 117 | 506.5 | BATE | 14:57:46 |
| 51 | 506.5 | CHIX | 14:57:46 |
| 51 | 506.5 | CHIX | 14:57:46 |
| 156 | 506.5 | XLON | 14:57:46 |
| 156 | 506.5 | XLON | 14:57:46 |
| 19 | 506.5 | TRQX | 14:57:46 |
| 156 | 506.5 | XLON | 14:57:46 |
| 156 | 506.5 | XLON | 14:57:46 |
| 19 | 506.5 | TRQX | 14:57:46 |
| 19 | 506.5 | TRQX | 14:57:46 |
| 156 | 507 | XLON | 14:58:22 |
| 156 | 507 | XLON | 14:59:24 |
| 117 | 507 | BATE | 15:01:02 |
| 51 | 507.5 | CHIX | 15:01:02 |
| 156 | 507.5 | XLON | 15:01:02 |
| 156 | 507.5 | XLON | 15:01:02 |
| 27 | 508 | AQXE | 15:01:08 |
| 156 | 507 | XLON | 15:01:18 |
| 27 | 508 | AQXE | 15:03:08 |
| 117 | 507 | BATE | 15:03:45 |
| 156 | 507 | XLON | 15:03:45 |
| 156 | 507 | XLON | 15:03:45 |
| 19 | 507 | TRQX | 15:03:45 |
| 38 | 507 | TRQX | 15:03:45 |
| 51 | 507 | CHIX | 15:03:45 |
| 156 | 507 | XLON | 15:03:45 |
| 27 | 507 | AQXE | 15:05:15 |
| 51 | 506.5 | CHIX | 15:05:29 |
| 117 | 506.5 | BATE | 15:05:29 |
| 156 | 506.5 | XLON | 15:05:29 |
| 156 | 506.5 | XLON | 15:05:29 |
| 51 | 506.5 | CHIX | 15:07:15 |
| 156 | 506.5 | XLON | 15:07:15 |
| 156 | 506.5 | XLON | 15:07:15 |
| 19 | 506.5 | TRQX | 15:07:23 |
| 117 | 506.5 | BATE | 15:07:27 |
| 27 | 506.5 | AQXE | 15:07:28 |
| 312 | 506.5 | XLON | 15:09:14 |
| 51 | 506.5 | CHIX | 15:09:20 |
| 117 | 506.5 | BATE | 15:09:23 |
| 19 | 506.5 | TRQX | 15:09:41 |
| 27 | 506.5 | AQXE | 15:09:42 |
| 156 | 507.5 | XLON | 15:11:09 |
| 117 | 507 | BATE | 15:11:11 |
| 51 | 507 | CHIX | 15:11:36 |
| 19 | 507.5 | TRQX | 15:12:00 |
| 27 | 507 | AQXE | 15:12:03 |
| 156 | 507 | XLON | 15:12:03 |
| 468 | 507 | XLON | 15:12:03 |
| 117 | 507.5 | BATE | 15:13:31 |
| 51 | 507 | CHIX | 15:13:49 |
| 156 | 507 | XLON | 15:14:09 |
| 27 | 507 | AQXE | 15:14:11 |
| 19 | 507 | TRQX | 15:14:13 |
| 117 | 507.5 | BATE | 15:15:26 |
| 312 | 507 | XLON | 15:15:47 |
| 51 | 507 | CHIX | 15:16:10 |
| 27 | 507 | AQXE | 15:16:24 |
| 19 | 507 | TRQX | 15:16:35 |
| 312 | 507 | XLON | 15:17:16 |
| 117 | 507 | BATE | 15:17:18 |
| 51 | 507 | CHIX | 15:18:37 |
| 27 | 507 | AQXE | 15:18:41 |
| 312 | 507 | XLON | 15:18:45 |
| 19 | 507 | TRQX | 15:18:47 |
| 117 | 507 | BATE | 15:19:36 |
| 312 | 507 | XLON | 15:20:08 |
| 51 | 507 | CHIX | 15:20:43 |
| 27 | 507 | AQXE | 15:21:02 |
| 19 | 507 | TRQX | 15:21:04 |
| 468 | 507.5 | XLON | 15:21:39 |
| 117 | 507.5 | BATE | 15:21:58 |
| 27 | 507.5 | AQXE | 15:23:25 |
| 117 | 507.5 | BATE | 15:24:11 |
| 27 | 507.5 | AQXE | 15:25:49 |
| 32 | 507.5 | BATE | 15:26:50 |
| 85 | 507.5 | BATE | 15:26:50 |
| 51 | 507.5 | CHIX | 15:26:50 |
| 51 | 507.5 | CHIX | 15:26:50 |
| 156 | 507.5 | XLON | 15:26:50 |
| 936 | 507.5 | XLON | 15:26:50 |
| 156 | 507.5 | XLON | 15:26:50 |
| 51 | 508 | CHIX | 15:29:07 |
| 156 | 508 | XLON | 15:29:26 |
| 27 | 508 | AQXE | 15:29:38 |
| 312 | 508 | XLON | 15:30:24 |
| 234 | 508 | BATE | 15:31:18 |
| 51 | 508 | CHIX | 15:31:32 |
| 27 | 508 | AQXE | 15:31:41 |
| 107 | 508 | XLON | 15:32:01 |
| 205 | 508 | XLON | 15:32:01 |
| 27 | 508 | AQXE | 15:33:41 |
| 312 | 508 | XLON | 15:33:42 |
| 51 | 508 | CHIX | 15:33:46 |
| 117 | 508 | BATE | 15:33:49 |
| 27 | 507.5 | AQXE | 15:35:08 |
| 51 | 507.5 | CHIX | 15:35:08 |
| 156 | 507.5 | XLON | 15:35:08 |
| 156 | 507.5 | XLON | 15:35:08 |
| 156 | 507.5 | XLON | 15:35:08 |
| 156 | 507.5 | XLON | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:08 |
| 19 | 507.5 | TRQX | 15:35:50 |
| 156 | 507.5 | XLON | 15:35:50 |
| 117 | 508 | BATE | 15:36:20 |
| 156 | 507.5 | XLON | 15:36:44 |
| 51 | 508 | CHIX | 15:37:27 |
| 27 | 508 | AQXE | 15:37:28 |
| 19 | 508 | TRQX | 15:37:55 |
| 613 | 508.5 | XLON | 15:40:43 |
| 11 | 508.5 | XLON | 15:40:43 |
| 46 | 508.5 | CHIX | 15:40:47 |
| 117 | 508.5 | BATE | 15:41:47 |
| 234 | 508.5 | BATE | 15:41:47 |
| 5 | 508.5 | CHIX | 15:41:47 |
| 156 | 508.5 | XLON | 15:41:47 |
| 156 | 508.5 | XLON | 15:41:47 |
| 19 | 508.5 | TRQX | 15:41:47 |
| 27 | 508 | AQXE | 15:41:52 |
| 156 | 508 | XLON | 15:43:48 |
| 27 | 508 | AQXE | 15:43:48 |
| 312 | 508 | XLON | 15:43:48 |
| 19 | 508.5 | TRQX | 15:43:53 |
| 51 | 508 | CHIX | 15:44:06 |
| 51 | 508 | CHIX | 15:45:13 |
| 156 | 508 | XLON | 15:45:13 |
| 19 | 508 | TRQX | 15:45:51 |
| 27 | 508.5 | AQXE | 15:46:09 |
| 117 | 508.5 | BATE | 15:46:40 |
| 156 | 508 | XLON | 15:46:42 |
| 156 | 508 | XLON | 15:46:42 |
| 51 | 508 | CHIX | 15:47:37 |
| 117 | 508.5 | BATE | 15:49:13 |
| 312 | 508.5 | XLON | 15:49:56 |
| 27 | 508 | AQXE | 15:50:43 |
| 27 | 508 | AQXE | 15:50:43 |
| 51 | 508 | CHIX | 15:50:43 |
| 19 | 508 | TRQX | 15:50:43 |
| 156 | 508 | XLON | 15:50:43 |
| 312 | 508 | XLON | 15:50:43 |
| 117 | 508 | BATE | 15:51:48 |
| 156 | 508 | XLON | 15:52:38 |
| 19 | 508 | TRQX | 15:52:47 |
| 36 | 508 | CHIX | 15:52:53 |
| 15 | 508 | CHIX | 15:52:54 |
| 27 | 508 | AQXE | 15:52:58 |
| 117 | 508 | BATE | 15:54:21 |
| 156 | 508 | XLON | 15:54:55 |
| 19 | 508 | TRQX | 15:54:59 |
| 51 | 508 | CHIX | 15:55:17 |
| 27 | 508 | AQXE | 15:55:24 |
| 312 | 508 | XLON | 15:55:41 |
| 19 | 507.5 | TRQX | 15:56:32 |
| 468 | 507.5 | XLON | 15:56:32 |
| 156 | 507.5 | XLON | 15:56:32 |
| 117 | 507.5 | BATE | 15:56:55 |
| 27 | 507.5 | AQXE | 15:57:43 |
| 51 | 507.5 | CHIX | 15:57:52 |
| 156 | 507.5 | XLON | 15:58:12 |
| 156 | 507.5 | XLON | 15:58:15 |
| 19 | 507.5 | TRQX | 15:58:53 |
| 156 | 507 | XLON | 15:59:00 |
| 85 | 507 | BATE | 15:59:28 |
| 32 | 507 | BATE | 15:59:28 |
| 51 | 507.5 | CHIX | 16:00:33 |
| 156 | 508 | XLON | 16:00:41 |
| 117 | 507.5 | BATE | 16:02:41 |
| 29 | 507.5 | XLON | 16:02:41 |
| 51 | 507.5 | CHIX | 16:02:41 |
| 127 | 507.5 | XLON | 16:02:41 |
| 156 | 507.5 | XLON | 16:02:41 |
| 19 | 507.5 | TRQX | 16:02:41 |
| 312 | 507.5 | XLON | 16:02:41 |
| 27 | 507 | AQXE | 16:03:58 |
| 27 | 507 | AQXE | 16:03:58 |
| 19 | 507.5 | TRQX | 16:04:41 |
| 156 | 507.5 | XLON | 16:04:46 |
| 156 | 507.5 | XLON | 16:04:46 |
| 117 | 507.5 | BATE | 16:05:07 |
| 51 | 507.5 | CHIX | 16:05:08 |
| 156 | 508 | XLON | 16:07:53 |
| 156 | 508 | XLON | 16:08:18 |
| 19 | 508 | TRQX | 16:08:51 |
| 156 | 508 | XLON | 16:08:57 |
| 156 | 508 | XLON | 16:09:41 |
| 26 | 508 | CHIX | 16:10:22 |
| 25 | 508 | CHIX | 16:10:22 |
| 16 | 508 | XLON | 16:10:26 |
| 140 | 508 | XLON | 16:10:26 |
| 27 | 507.5 | AQXE | 16:10:44 |
| 27 | 507.5 | AQXE | 16:10:44 |
| 27 | 507.5 | AQXE | 16:10:44 |
| 51 | 507.5 | CHIX | 16:10:44 |
| 117 | 507.5 | BATE | 16:10:44 |
| 117 | 507.5 | BATE | 16:10:44 |
| 156 | 507.5 | XLON | 16:10:44 |
| 19 | 507.5 | TRQX | 16:10:44 |
| 156 | 507.5 | XLON | 16:10:44 |
| 312 | 507.5 | XLON | 16:10:44 |
| 27 | 507 | AQXE | 16:11:57 |
| 117 | 507 | BATE | 16:11:57 |
| 51 | 507 | CHIX | 16:11:57 |
| 156 | 507 | XLON | 16:11:57 |
| 19 | 507 | TRQX | 16:11:57 |
| 19 | 507 | TRQX | 16:11:57 |
| 156 | 507 | XLON | 16:11:57 |
| 156 | 506.5 | XLON | 16:13:00 |
| 156 | 507.5 | XLON | 16:14:15 |
| 156 | 507.5 | XLON | 16:14:15 |
| 51 | 508 | CHIX | 16:14:18 |
| 19 | 508 | TRQX | 16:14:21 |
| 27 | 508 | AQXE | 16:14:22 |
| 117 | 508 | BATE | 16:14:25 |
| 157 | 508 | CHIX | 16:16:12 |
| 55 | 508 | TRQX | 16:16:25 |
| 111 | 508 | BATE | 16:16:27 |
| 41 | 508 | BATE | 16:16:27 |
| 257 | 508 | BATE | 16:16:27 |
| 156 | 508 | XLON | 16:16:47 |
| 97 | 508 | AQXE | 16:16:56 |
| 34 | 508 | XLON | 16:18:12 |
| 122 | 508 | XLON | 16:18:12 |
| 17 | 508 | TRQX | 16:18:22 |
| 91 | 507.5 | BATE | 16:18:28 |
| 156 | 507.5 | XLON | 16:18:28 |
| 156 | 507.5 | XLON | 16:18:28 |
| 156 | 507.5 | XLON | 16:18:28 |
| 799 | 507.5 | XLON | 16:18:28 |
| 65 | 508 | CHIX | 16:19:02 |
| 32 | 508 | AQXE | 16:19:34 |
| 88 | 507.5 | BATE | 16:20:10 |
| 139 | 507.5 | XLON | 16:20:10 |
| 15 | 507.5 | TRQX | 16:20:10 |
| 249 | 507.5 | XLON | 16:20:10 |
| 40 | 507.5 | CHIX | 16:20:46 |
| 27 | 507.5 | AQXE | 16:21:42 |
| 19 | 508 | TRQX | 16:22:21 |
| 66 | 508 | CHIX | 16:23:37 |
| 354 | 508 | XLON | 16:23:42 |
| 446 | 508 | XLON | 16:23:42 |
| 179 | 508.5 | XLON | 16:26:10 |
| 22 | 508 | CHIX | 16:26:10 |
| 22 | 508.5 | XLON | 16:26:10 |
| 34 | 508.5 | XLON | 16:26:10 |
| 304 | 508.5 | XLON | 16:26:10 |
| 307 | 508 | BATE | 16:26:10 |
| 19 | 508 | TRQX | 16:26:10 |
| 35 | 508 | AQXE | 16:26:10 |
| 16 | 508 | AQXE | 16:27:07 |
| 2 | 508 | XLON | 16:27:10 |
| 11 | 508 | TRQX | 16:27:10 |
| 222 | 508 | XLON | 16:27:10 |
| 2 | 508 | BATE | 16:27:26 |
| 28 | 507.5 | CHIX | 16:28:01 |
| 28 | 507.5 | XLON | 16:28:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.