26 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 426,444 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,981,300 ordinary shares in treasury, and has 1,827,473,522 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,373,630 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 26 September 2025 |
| Number of ordinary shares purchased: | 426,444 |
| Highest price paid per share (p): | 3513 |
| Lowest price paid per share (p): | 3466 |
| Volume weighted average price paid per share (p): | 3495.1079 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-26 07:18:30 | 121 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL5 |
| 2025-09-26 07:18:30 | 100 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL7 |
| 2025-09-26 07:18:30 | 199 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxL9 |
| 2025-09-26 07:18:30 | 99 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLB |
| 2025-09-26 07:18:30 | 57 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLD |
| 2025-09-26 07:18:30 | 149 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLF |
| 2025-09-26 07:18:30 | 240 | 3,468.0000 | XLON | 07002070000008607-E0OdFUvFfxLH |
| 2025-09-26 07:18:55 | 582 | 3,466.0000 | XLON | 05002050000008651-E0OdFUvFfy0K |
| 2025-09-26 07:20:10 | 193 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA1 |
| 2025-09-26 07:20:10 | 18 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA3 |
| 2025-09-26 07:20:10 | 100 | 3,471.0000 | XLON | 05002050000009759-E0OdFUvFfzA5 |
| 2025-09-26 07:22:50 | 537 | 3,475.0000 | XLON | 05002050000011437-E0OdFUvFg1ig |
| 2025-09-26 07:22:50 | 648 | 3,474.0000 | XLON | 07002070000010686-E0OdFUvFg1iu |
| 2025-09-26 07:22:50 | 571 | 3,475.0000 | XLON | 05002050000011382-E0OdFUvFg1i4 |
| 2025-09-26 07:24:11 | 468 | 3,475.0000 | XLON | 07002070000011998-E0OdFUvFg2ht |
| 2025-09-26 07:24:16 | 422 | 3,475.0000 | XLON | 07002070000012189-E0OdFUvFg2mm |
| 2025-09-26 07:24:16 | 367 | 3,474.0000 | XLON | 07002070000011771-E0OdFUvFg2mt |
| 2025-09-26 07:25:02 | 186 | 3,475.0000 | XLON | 07002070000012625-E0OdFUvFg3PM |
| 2025-09-26 07:25:12 | 257 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zf |
| 2025-09-26 07:25:12 | 150 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zh |
| 2025-09-26 07:25:12 | 185 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zj |
| 2025-09-26 07:25:12 | 124 | 3,475.0000 | XLON | 07002070000012736-E0OdFUvFg3Zl |
| 2025-09-26 07:25:45 | 196 | 3,475.0000 | XLON | 07002070000013023-E0OdFUvFg3uC |
| 2025-09-26 07:25:45 | 2 | 3,475.0000 | XLON | 07002070000013023-E0OdFUvFg3uE |
| 2025-09-26 07:26:06 | 446 | 3,475.0000 | XLON | 05002050000013274-E0OdFUvFg45c |
| 2025-09-26 07:27:08 | 438 | 3,476.0000 | XLON | 07002070000013646-E0OdFUvFg4wV |
| 2025-09-26 07:27:34 | 220 | 3,477.0000 | XLON | 05002050000014098-E0OdFUvFg5Vw |
| 2025-09-26 07:27:34 | 608 | 3,479.0000 | XLON | 05002050000014002-E0OdFUvFg5U0 |
| 2025-09-26 07:27:34 | 445 | 3,479.0000 | XLON | 07002070000013931-E0OdFUvFg5Tu |
| 2025-09-26 07:27:34 | 162 | 3,479.0000 | XLON | 07002070000013962-E0OdFUvFg5U4 |
| 2025-09-26 07:28:05 | 431 | 3,478.0000 | XLON | 07002070000014322-E0OdFUvFg65u |
| 2025-09-26 07:28:36 | 487 | 3,478.0000 | XLON | 07002070000014742-E0OdFUvFg6Vu |
| 2025-09-26 07:28:43 | 164 | 3,477.0000 | XLON | 05002050000014281-E0OdFUvFg6ac |
| 2025-09-26 07:28:43 | 363 | 3,477.0000 | XLON | 05002050000014281-E0OdFUvFg6aj |
| 2025-09-26 07:30:02 | 355 | 3,477.0000 | XLON | 05002050000015154-E0OdFUvFg7e7 |
| 2025-09-26 07:30:06 | 100 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7mY |
| 2025-09-26 07:30:06 | 71 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7ma |
| 2025-09-26 07:30:06 | 199 | 3,477.0000 | XLON | 05002050000015656-E0OdFUvFg7mc |
| 2025-09-26 07:30:38 | 167 | 3,477.0000 | XLON | 05002050000015978-E0OdFUvFg8V9 |
| 2025-09-26 07:30:38 | 478 | 3,477.0000 | XLON | 05002050000015978-E0OdFUvFg8VB |
| 2025-09-26 07:31:41 | 110 | 3,477.0000 | XLON | 07002070000016264-E0OdFUvFg9Bd |
| 2025-09-26 07:31:41 | 319 | 3,477.0000 | XLON | 07002070000016264-E0OdFUvFg9Bf |
| 2025-09-26 07:31:43 | 26 | 3,477.0000 | XLON | 05002050000016704-E0OdFUvFg9EB |
| 2025-09-26 07:31:43 | 360 | 3,477.0000 | XLON | 05002050000016704-E0OdFUvFg9EE |
| 2025-09-26 07:32:05 | 165 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WI |
| 2025-09-26 07:32:05 | 100 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WK |
| 2025-09-26 07:32:05 | 257 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WM |
| 2025-09-26 07:32:05 | 58 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WO |
| 2025-09-26 07:32:05 | 194 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WQ |
| 2025-09-26 07:32:05 | 280 | 3,478.0000 | XLON | 05002050000016850-E0OdFUvFg9WS |
| 2025-09-26 07:33:51 | 252 | 3,478.0000 | XLON | 05002050000017690-E0OdFUvFgAgS |
| 2025-09-26 07:33:51 | 280 | 3,478.0000 | XLON | 07002070000017544-E0OdFUvFgAgQ |
| 2025-09-26 07:33:51 | 607 | 3,478.0000 | XLON | 07002070000017544-E0OdFUvFgAgL |
| 2025-09-26 07:36:00 | 411 | 3,477.0000 | XLON | 05002050000017567-E0OdFUvFgBsh |
| 2025-09-26 07:36:00 | 139 | 3,478.0000 | XLON | 07002070000018168-E0OdFUvFgBsC |
| 2025-09-26 07:36:00 | 406 | 3,478.0000 | XLON | 07002070000018168-E0OdFUvFgBsE |
| 2025-09-26 07:36:54 | 418 | 3,478.0000 | XLON | 05002050000019158-E0OdFUvFgCQr |
| 2025-09-26 07:36:55 | 668 | 3,478.0000 | XLON | 05002050000019586-E0OdFUvFgCRX |
| 2025-09-26 07:37:05 | 516 | 3,477.0000 | XLON | 07002070000018897-E0OdFUvFgCZD |
| 2025-09-26 07:37:05 | 882 | 3,478.0000 | XLON | 07002070000019437-E0OdFUvFgCYI |
| 2025-09-26 07:39:12 | 385 | 3,478.0000 | XLON | 05002050000020225-E0OdFUvFgDnx |
| 2025-09-26 07:39:12 | 385 | 3,478.0000 | XLON | 07002070000020048-E0OdFUvFgDnz |
| 2025-09-26 07:39:12 | 579 | 3,478.0000 | XLON | 07002070000020133-E0OdFUvFgDo1 |
| 2025-09-26 07:40:18 | 423 | 3,478.0000 | XLON | 07002070000021115-E0OdFUvFgEg7 |
| 2025-09-26 07:40:18 | 427 | 3,478.0000 | XLON | 05002050000021036-E0OdFUvFgEev |
| 2025-09-26 07:40:33 | 549 | 3,478.0000 | XLON | 07002070000021305-E0OdFUvFgEui |
| 2025-09-26 07:40:33 | 14 | 3,478.0000 | XLON | 07002070000021305-E0OdFUvFgEug |
| 2025-09-26 07:41:06 | 221 | 3,478.0000 | XLON | 05002050000021818-E0OdFUvFgFM7 |
| 2025-09-26 07:41:06 | 146 | 3,478.0000 | XLON | 05002050000021818-E0OdFUvFgFM9 |
| 2025-09-26 07:42:05 | 267 | 3,478.0000 | XLON | 05002050000022087-E0OdFUvFgFxM |
| 2025-09-26 07:42:05 | 247 | 3,478.0000 | XLON | 05002050000022230-E0OdFUvFgFxO |
| 2025-09-26 07:42:05 | 157 | 3,478.0000 | XLON | 07002070000022062-E0OdFUvFgFxQ |
| 2025-09-26 07:42:05 | 66 | 3,477.0000 | XLON | 05002050000020961-E0OdFUvFgFxS |
| 2025-09-26 07:42:05 | 247 | 3,478.0000 | XLON | 05002050000022087-E0OdFUvFgFwh |
| 2025-09-26 07:45:43 | 4 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPJ |
| 2025-09-26 07:45:43 | 17 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPL |
| 2025-09-26 07:45:43 | 680 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPN |
| 2025-09-26 07:45:43 | 100 | 3,487.0000 | XLON | 07002070000024062-E0OdFUvFgIPP |
| 2025-09-26 07:48:22 | 430 | 3,489.0000 | XLON | 05002050000025626-E0OdFUvFgKJK |
| 2025-09-26 07:48:22 | 325 | 3,489.0000 | XLON | 05002050000025626-E0OdFUvFgKJN |
| 2025-09-26 07:48:22 | 391 | 3,489.0000 | XLON | 05002050000024972-E0OdFUvFgKIM |
| 2025-09-26 07:48:22 | 49 | 3,489.0000 | XLON | 05002050000025082-E0OdFUvFgKIO |
| 2025-09-26 07:48:22 | 122 | 3,489.0000 | XLON | 05002050000025082-E0OdFUvFgKIQ |
| 2025-09-26 07:48:24 | 506 | 3,489.0000 | XLON | 05002050000025632-E0OdFUvFgKL1 |
| 2025-09-26 07:49:06 | 322 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKja |
| 2025-09-26 07:49:06 | 200 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjc |
| 2025-09-26 07:49:06 | 107 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKje |
| 2025-09-26 07:49:06 | 701 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjg |
| 2025-09-26 07:49:06 | 194 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKji |
| 2025-09-26 07:49:06 | 2 | 3,491.0000 | XLON | 05002050000025948-E0OdFUvFgKjk |
| 2025-09-26 07:49:06 | 237 | 3,491.0000 | XLON | 05002050000025795-E0OdFUvFgKgX |
| 2025-09-26 07:49:06 | 432 | 3,491.0000 | XLON | 07002070000025666-E0OdFUvFgKgZ |
| 2025-09-26 07:49:06 | 196 | 3,491.0000 | XLON | 05002050000025797-E0OdFUvFgKgb |
| 2025-09-26 07:49:06 | 409 | 3,491.0000 | XLON | 07002070000025719-E0OdFUvFgKgh |
| 2025-09-26 07:49:09 | 18 | 3,490.0000 | XLON | 05002050000025977-E0OdFUvFgKmS |
| 2025-09-26 07:50:08 | 838 | 3,492.0000 | XLON | 05002050000026410-E0OdFUvFgLbY |
| 2025-09-26 07:50:14 | 695 | 3,492.0000 | XLON | 05002050000026451-E0OdFUvFgLms |
| 2025-09-26 07:50:14 | 422 | 3,492.0000 | XLON | 05002050000026451-E0OdFUvFgLmu |
| 2025-09-26 07:50:50 | 639 | 3,491.0000 | XLON | 07002070000026134-E0OdFUvFgM4q |
| 2025-09-26 07:53:03 | 41 | 3,493.0000 | XLON | 07002070000027186-E0OdFUvFgNQH |
| 2025-09-26 07:53:09 | 184 | 3,493.0000 | XLON | 07002070000027577-E0OdFUvFgNUy |
| 2025-09-26 07:53:09 | 345 | 3,493.0000 | XLON | 07002070000027186-E0OdFUvFgNUR |
| 2025-09-26 07:53:11 | 571 | 3,493.0000 | XLON | 05002050000027737-E0OdFUvFgNWR |
| 2025-09-26 07:53:32 | 192 | 3,495.0000 | XLON | 05002050000027940-E0OdFUvFgNke |
| 2025-09-26 07:54:25 | 408 | 3,498.0000 | XLON | 05002050000028349-E0OdFUvFgOlO |
| 2025-09-26 07:54:26 | 570 | 3,499.0000 | XLON | 05002050000028372-E0OdFUvFgOpI |
| 2025-09-26 07:54:44 | 774 | 3,497.0000 | XLON | 05002050000028097-E0OdFUvFgOvO |
| 2025-09-26 07:54:44 | 400 | 3,497.0000 | XLON | 05002050000028098-E0OdFUvFgOvQ |
| 2025-09-26 07:55:13 | 210 | 3,496.0000 | XLON | 07002070000028368-E0OdFUvFgPHW |
| 2025-09-26 07:56:13 | 566 | 3,494.0000 | XLON | 07002070000029088-E0OdFUvFgQ8V |
| 2025-09-26 07:56:53 | 485 | 3,494.0000 | XLON | 05002050000029305-E0OdFUvFgQcD |
| 2025-09-26 07:56:53 | 405 | 3,494.0000 | XLON | 05002050000029565-E0OdFUvFgQcF |
| 2025-09-26 07:58:08 | 416 | 3,498.0000 | XLON | 05002050000030164-E0OdFUvFgRJu |
| 2025-09-26 07:58:08 | 602 | 3,498.0000 | XLON | 07002070000030040-E0OdFUvFgRJs |
| 2025-09-26 07:58:55 | 902 | 3,497.0000 | XLON | 05002050000030482-E0OdFUvFgRv0 |
| 2025-09-26 07:58:56 | 480 | 3,496.0000 | XLON | 05002050000030044-E0OdFUvFgRwl |
| 2025-09-26 08:00:01 | 405 | 3,495.0000 | XLON | 05002050000030303-E0OdFUvFgSu6 |
| 2025-09-26 08:00:46 | 187 | 3,497.0000 | XLON | 07002070000032495-E0OdFUvFgTxN |
| 2025-09-26 08:00:46 | 276 | 3,497.0000 | XLON | 07002070000032495-E0OdFUvFgTxP |
| 2025-09-26 08:01:13 | 464 | 3,497.0000 | XLON | 05002050000032955-E0OdFUvFgUPR |
| 2025-09-26 08:01:40 | 507 | 3,494.0000 | XLON | 05002050000031661-E0OdFUvFgUqW |
| 2025-09-26 08:01:40 | 463 | 3,495.0000 | XLON | 07002070000032454-E0OdFUvFgUoj |
| 2025-09-26 08:02:46 | 210 | 3,495.0000 | XLON | 07002070000033571-E0OdFUvFgVqi |
| 2025-09-26 08:02:46 | 218 | 3,495.0000 | XLON | 07002070000033571-E0OdFUvFgVqk |
| 2025-09-26 08:04:35 | 751 | 3,496.0000 | XLON | 07002070000034685-E0OdFUvFgXXT |
| 2025-09-26 08:05:22 | 497 | 3,495.0000 | XLON | 05002050000034519-E0OdFUvFgXtE |
| 2025-09-26 08:05:22 | 342 | 3,495.0000 | XLON | 07002070000035475-E0OdFUvFgXtI |
| 2025-09-26 08:05:31 | 313 | 3,495.0000 | XLON | 07002070000035576-E0OdFUvFgY04 |
| 2025-09-26 08:07:52 | 337 | 3,501.0000 | XLON | 05002050000037205-E0OdFUvFgZwB |
| 2025-09-26 08:07:52 | 248 | 3,501.0000 | XLON | 07002070000037057-E0OdFUvFgZwD |
| 2025-09-26 08:07:55 | 38 | 3,500.0000 | XLON | 05002050000036970-E0OdFUvFga1O |
| 2025-09-26 08:07:55 | 343 | 3,500.0000 | XLON | 07002070000036871-E0OdFUvFga1Q |
| 2025-09-26 08:07:55 | 235 | 3,500.0000 | XLON | 05002050000036970-E0OdFUvFga1M |
| 2025-09-26 08:09:02 | 774 | 3,503.0000 | XLON | 07002070000037729-E0OdFUvFgaop |
| 2025-09-26 08:09:35 | 156 | 3,503.0000 | XLON | 05002050000038123-E0OdFUvFgb70 |
| 2025-09-26 08:10:09 | 507 | 3,503.0000 | XLON | 07002070000038271-E0OdFUvFgbOW |
| 2025-09-26 08:10:42 | 375 | 3,503.0000 | XLON | 07002070000038586-E0OdFUvFgbhh |
| 2025-09-26 08:11:23 | 13 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6s |
| 2025-09-26 08:11:23 | 300 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6u |
| 2025-09-26 08:11:23 | 100 | 3,505.0000 | XLON | 07002070000038877-E0OdFUvFgc6w |
| 2025-09-26 08:11:54 | 633 | 3,507.0000 | XLON | 05002050000039240-E0OdFUvFgcbd |
| 2025-09-26 08:12:04 | 269 | 3,506.0000 | XLON | 05002050000039124-E0OdFUvFgche |
| 2025-09-26 08:12:04 | 374 | 3,506.0000 | XLON | 05002050000039124-E0OdFUvFgchg |
| 2025-09-26 08:13:34 | 1,579 | 3,508.0000 | XLON | 07002070000039845-E0OdFUvFgdRM |
| 2025-09-26 08:13:39 | 282 | 3,507.0000 | XLON | 05002050000039947-E0OdFUvFgdSj |
| 2025-09-26 08:13:39 | 426 | 3,507.0000 | XLON | 05002050000039947-E0OdFUvFgdSl |
| 2025-09-26 08:15:10 | 1,287 | 3,510.0000 | XLON | 07002070000040758-E0OdFUvFgeVH |
| 2025-09-26 08:15:45 | 786 | 3,508.0000 | XLON | 05002050000040857-E0OdFUvFgewI |
| 2025-09-26 08:17:56 | 402 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggta |
| 2025-09-26 08:17:56 | 100 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggtc |
| 2025-09-26 08:17:56 | 149 | 3,510.0000 | XLON | 05002050000042384-E0OdFUvFggte |
| 2025-09-26 08:19:00 | 490 | 3,510.0000 | XLON | 05002050000042590-E0OdFUvFghYB |
| 2025-09-26 08:19:00 | 56 | 3,510.0000 | XLON | 05002050000042590-E0OdFUvFghYD |
| 2025-09-26 08:19:09 | 407 | 3,510.0000 | XLON | 07002070000042740-E0OdFUvFghsb |
| 2025-09-26 08:19:09 | 51 | 3,510.0000 | XLON | 07002070000042740-E0OdFUvFghsd |
| 2025-09-26 08:19:51 | 498 | 3,509.0000 | XLON | 05002050000042126-E0OdFUvFgiKZ |
| 2025-09-26 08:20:33 | 638 | 3,510.0000 | XLON | 07002070000043449-E0OdFUvFgiho |
| 2025-09-26 08:20:40 | 494 | 3,509.0000 | XLON | 07002070000043329-E0OdFUvFgimf |
| 2025-09-26 08:22:37 | 498 | 3,507.0000 | XLON | 07002070000042016-E0OdFUvFgjuE |
| 2025-09-26 08:22:37 | 662 | 3,508.0000 | XLON | 07002070000044424-E0OdFUvFgjtb |
| 2025-09-26 08:23:19 | 503 | 3,505.0000 | XLON | 05002050000044039-E0OdFUvFgkIG |
| 2025-09-26 08:23:55 | 546 | 3,503.0000 | XLON | 05002050000045092-E0OdFUvFgkUM |
| 2025-09-26 08:24:10 | 546 | 3,500.0000 | XLON | 07002070000045019-E0OdFUvFgkvF |
| 2025-09-26 08:24:10 | 554 | 3,501.0000 | XLON | 07002070000044954-E0OdFUvFgkrF |
| 2025-09-26 08:27:08 | 478 | 3,499.0000 | XLON | 05002050000045841-E0OdFUvFgmnd |
| 2025-09-26 08:27:08 | 489 | 3,499.0000 | XLON | 07002070000046009-E0OdFUvFgmnf |
| 2025-09-26 08:29:29 | 803 | 3,502.0000 | XLON | 05002050000048043-E0OdFUvFgo8h |
| 2025-09-26 08:30:01 | 366 | 3,501.0000 | XLON | 05002050000048003-E0OdFUvFgoS5 |
| 2025-09-26 08:30:01 | 270 | 3,501.0000 | XLON | 07002070000047938-E0OdFUvFgoS7 |
| 2025-09-26 08:30:01 | 523 | 3,500.0000 | XLON | 07002070000048216-E0OdFUvFgoSK |
| 2025-09-26 08:31:23 | 736 | 3,498.0000 | XLON | 07002070000048486-E0OdFUvFgpKi |
| 2025-09-26 08:31:23 | 580 | 3,499.0000 | XLON | 05002050000048634-E0OdFUvFgpJi |
| 2025-09-26 08:31:41 | 525 | 3,496.0000 | XLON | 05002050000048503-E0OdFUvFgpho |
| 2025-09-26 08:32:05 | 395 | 3,495.0000 | XLON | 07002070000049429-E0OdFUvFgpyI |
| 2025-09-26 08:32:36 | 348 | 3,495.0000 | XLON | 07002070000049429-E0OdFUvFgqFP |
| 2025-09-26 08:35:21 | 566 | 3,496.0000 | XLON | 07002070000050897-E0OdFUvFgs3E |
| 2025-09-26 08:36:00 | 419 | 3,496.0000 | XLON | 05002050000051249-E0OdFUvFgsSJ |
| 2025-09-26 08:36:42 | 780 | 3,495.0000 | XLON | 05002050000050497-E0OdFUvFgsqr |
| 2025-09-26 08:36:50 | 600 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyf |
| 2025-09-26 08:36:50 | 87 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyh |
| 2025-09-26 08:36:50 | 132 | 3,495.0000 | XLON | 05002050000051713-E0OdFUvFgsyj |
| 2025-09-26 08:36:52 | 174 | 3,494.0000 | XLON | 05002050000049284-E0OdFUvFgt0c |
| 2025-09-26 08:36:52 | 350 | 3,494.0000 | XLON | 05002050000049284-E0OdFUvFgt0f |
| 2025-09-26 08:37:08 | 273 | 3,493.0000 | XLON | 07002070000051153-E0OdFUvFgtBM |
| 2025-09-26 08:37:08 | 339 | 3,493.0000 | XLON | 07002070000051153-E0OdFUvFgtBH |
| 2025-09-26 08:37:10 | 314 | 3,492.0000 | XLON | 07002070000051615-E0OdFUvFgtCP |
| 2025-09-26 08:38:04 | 207 | 3,491.0000 | XLON | 07002070000052013-E0OdFUvFgtvS |
| 2025-09-26 08:38:44 | 253 | 3,489.0000 | XLON | 07002070000052327-E0OdFUvFguFa |
| 2025-09-26 08:38:44 | 539 | 3,489.0000 | XLON | 07002070000052327-E0OdFUvFguFc |
| 2025-09-26 08:40:12 | 542 | 3,490.0000 | XLON | 05002050000053065-E0OdFUvFgutY |
| 2025-09-26 08:40:12 | 716 | 3,490.0000 | XLON | 07002070000053008-E0OdFUvFgutW |
| 2025-09-26 08:42:02 | 269 | 3,488.0000 | XLON | 07002070000053923-E0OdFUvFgvn7 |
| 2025-09-26 08:42:02 | 195 | 3,488.0000 | XLON | 07002070000053923-E0OdFUvFgvn9 |
| 2025-09-26 08:43:30 | 402 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfu |
| 2025-09-26 08:43:30 | 194 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfw |
| 2025-09-26 08:43:30 | 194 | 3,493.0000 | XLON | 07002070000054562-E0OdFUvFgwfy |
| 2025-09-26 08:43:41 | 463 | 3,491.0000 | XLON | 07002070000054513-E0OdFUvFgwjB |
| 2025-09-26 08:43:41 | 151 | 3,492.0000 | XLON | 05002050000054585-E0OdFUvFgwiZ |
| 2025-09-26 08:46:11 | 164 | 3,492.0000 | XLON | 05002050000055390-E0OdFUvFgyMI |
| 2025-09-26 08:46:11 | 768 | 3,492.0000 | XLON | 05002050000055390-E0OdFUvFgyML |
| 2025-09-26 08:47:22 | 269 | 3,493.0000 | XLON | 07002070000056557-E0OdFUvFgzMX |
| 2025-09-26 08:47:22 | 198 | 3,493.0000 | XLON | 07002070000056557-E0OdFUvFgzMZ |
| 2025-09-26 08:48:04 | 253 | 3,495.0000 | XLON | 07002070000057012-E0OdFUvFh072 |
| 2025-09-26 08:49:56 | 269 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh136 |
| 2025-09-26 08:49:56 | 402 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh138 |
| 2025-09-26 08:49:56 | 126 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh13A |
| 2025-09-26 08:49:56 | 50 | 3,497.0000 | XLON | 05002050000058201-E0OdFUvFh13C |
| 2025-09-26 08:50:44 | 402 | 3,496.0000 | XLON | 05002050000058602-E0OdFUvFh1OP |
| 2025-09-26 08:50:44 | 578 | 3,496.0000 | XLON | 05002050000058602-E0OdFUvFh1OR |
| 2025-09-26 08:50:58 | 332 | 3,495.0000 | XLON | 05002050000057543-E0OdFUvFh1Xf |
| 2025-09-26 08:50:58 | 193 | 3,495.0000 | XLON | 07002070000057462-E0OdFUvFh1Xd |
| 2025-09-26 08:52:05 | 724 | 3,495.0000 | XLON | 05002050000059176-E0OdFUvFh2AV |
| 2025-09-26 08:54:37 | 673 | 3,497.0000 | XLON | 07002070000060303-E0OdFUvFh3TT |
| 2025-09-26 08:55:10 | 242 | 3,497.0000 | XLON | 05002050000060588-E0OdFUvFh3fH |
| 2025-09-26 08:55:10 | 100 | 3,497.0000 | XLON | 05002050000060588-E0OdFUvFh3fJ |
| 2025-09-26 08:55:10 | 160 | 3,497.0000 | XLON | 07002070000060520-E0OdFUvFh3fB |
| 2025-09-26 08:55:35 | 722 | 3,496.0000 | XLON | 05002050000059982-E0OdFUvFh3ta |
| 2025-09-26 08:56:51 | 681 | 3,495.0000 | XLON | 05002050000061513-E0OdFUvFh4X9 |
| 2025-09-26 08:57:11 | 322 | 3,494.0000 | XLON | 07002070000057313-E0OdFUvFh4ge |
| 2025-09-26 08:57:11 | 195 | 3,494.0000 | XLON | 07002070000059088-E0OdFUvFh4gg |
| 2025-09-26 08:59:04 | 292 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61d |
| 2025-09-26 08:59:04 | 504 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61f |
| 2025-09-26 08:59:04 | 46 | 3,494.0000 | XLON | 05002050000062518-E0OdFUvFh61h |
| 2025-09-26 09:03:05 | 90 | 3,494.0000 | XLON | 05002050000063161-E0OdFUvFh88g |
| 2025-09-26 09:03:09 | 240 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dh |
| 2025-09-26 09:03:09 | 360 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dj |
| 2025-09-26 09:03:09 | 100 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dl |
| 2025-09-26 09:03:09 | 200 | 3,495.0000 | XLON | 05002050000064813-E0OdFUvFh8Dn |
| 2025-09-26 09:03:27 | 567 | 3,495.0000 | XLON | 07002070000064752-E0OdFUvFh8KQ |
| 2025-09-26 09:06:33 | 124 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr5 |
| 2025-09-26 09:06:33 | 270 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr7 |
| 2025-09-26 09:06:33 | 188 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhAr9 |
| 2025-09-26 09:06:33 | 402 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArB |
| 2025-09-26 09:06:33 | 620 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArD |
| 2025-09-26 09:06:33 | 294 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArF |
| 2025-09-26 09:06:33 | 77 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArH |
| 2025-09-26 09:06:33 | 172 | 3,502.0000 | XLON | 07002070000066671-E0OdFUvFhArJ |
| 2025-09-26 09:06:36 | 496 | 3,502.0000 | XLON | 05002050000066817-E0OdFUvFhAwn |
| 2025-09-26 09:07:35 | 213 | 3,501.0000 | XLON | 05002050000067145-E0OdFUvFhBS2 |
| 2025-09-26 09:08:01 | 1,400 | 3,502.0000 | XLON | 05002050000067499-E0OdFUvFhBjY |
| 2025-09-26 09:08:01 | 146 | 3,502.0000 | XLON | 05002050000067499-E0OdFUvFhBje |
| 2025-09-26 09:08:13 | 186 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBol |
| 2025-09-26 09:08:13 | 64 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBon |
| 2025-09-26 09:08:13 | 169 | 3,502.0000 | XLON | 07002070000067565-E0OdFUvFhBop |
| 2025-09-26 09:10:16 | 578 | 3,504.0000 | XLON | 07002070000068363-E0OdFUvFhCxj |
| 2025-09-26 09:10:19 | 530 | 3,503.0000 | XLON | 07002070000068050-E0OdFUvFhD0n |
| 2025-09-26 09:11:50 | 405 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE28 |
| 2025-09-26 09:11:50 | 155 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE2A |
| 2025-09-26 09:11:50 | 237 | 3,511.0000 | XLON | 05002050000069241-E0OdFUvFhE2C |
| 2025-09-26 09:12:18 | 165 | 3,511.0000 | XLON | 07002070000069230-E0OdFUvFhEKL |
| 2025-09-26 09:13:06 | 653 | 3,511.0000 | XLON | 05002050000069628-E0OdFUvFhEyD |
| 2025-09-26 09:13:06 | 239 | 3,511.0000 | XLON | 07002070000069737-E0OdFUvFhEyF |
| 2025-09-26 09:13:24 | 585 | 3,509.0000 | XLON | 05002050000068927-E0OdFUvFhFAE |
| 2025-09-26 09:13:32 | 248 | 3,508.0000 | XLON | 07002070000070025-E0OdFUvFhFPc |
| 2025-09-26 09:13:32 | 111 | 3,508.0000 | XLON | 07002070000070025-E0OdFUvFhFPe |
| 2025-09-26 09:14:37 | 411 | 3,509.0000 | XLON | 05002050000070196-E0OdFUvFhG7X |
| 2025-09-26 09:14:37 | 350 | 3,509.0000 | XLON | 05002050000070197-E0OdFUvFhG7Z |
| 2025-09-26 09:14:37 | 371 | 3,510.0000 | XLON | 05002050000070467-E0OdFUvFhG5b |
| 2025-09-26 09:14:37 | 13 | 3,510.0000 | XLON | 05002050000070467-E0OdFUvFhG55 |
| 2025-09-26 09:15:33 | 602 | 3,508.0000 | XLON | 05002050000070948-E0OdFUvFhGeq |
| 2025-09-26 09:15:43 | 205 | 3,507.0000 | XLON | 07002070000070881-E0OdFUvFhGo2 |
| 2025-09-26 09:16:15 | 389 | 3,506.0000 | XLON | 07002070000070423-E0OdFUvFhH4s |
| 2025-09-26 09:16:50 | 215 | 3,508.0000 | XLON | 07002070000071599-E0OdFUvFhHN3 |
| 2025-09-26 09:17:23 | 107 | 3,508.0000 | XLON | 07002070000071825-E0OdFUvFhHb9 |
| 2025-09-26 09:17:56 | 191 | 3,508.0000 | XLON | 05002050000072182-E0OdFUvFhHxt |
| 2025-09-26 09:17:56 | 29 | 3,508.0000 | XLON | 05002050000072182-E0OdFUvFhHxv |
| 2025-09-26 09:18:09 | 758 | 3,507.0000 | XLON | 05002050000071682-E0OdFUvFhI41 |
| 2025-09-26 09:19:03 | 223 | 3,507.0000 | XLON | 07002070000072567-E0OdFUvFhIbj |
| 2025-09-26 09:19:03 | 135 | 3,507.0000 | XLON | 07002070000072567-E0OdFUvFhIbl |
| 2025-09-26 09:19:04 | 859 | 3,506.0000 | XLON | 05002050000072411-E0OdFUvFhIcU |
| 2025-09-26 09:20:10 | 627 | 3,506.0000 | XLON | 07002070000073097-E0OdFUvFhJOF |
| 2025-09-26 09:20:10 | 762 | 3,505.0000 | XLON | 05002050000073198-E0OdFUvFhJOp |
| 2025-09-26 09:23:02 | 578 | 3,503.0000 | XLON | 05002050000073961-E0OdFUvFhKIZ |
| 2025-09-26 09:24:38 | 631 | 3,505.0000 | XLON | 05002050000074558-E0OdFUvFhLPj |
| 2025-09-26 09:24:38 | 217 | 3,505.0000 | XLON | 07002070000074492-E0OdFUvFhLPl |
| 2025-09-26 09:25:26 | 288 | 3,504.0000 | XLON | 07002070000074431-E0OdFUvFhM8c |
| 2025-09-26 09:25:26 | 286 | 3,504.0000 | XLON | 07002070000075248-E0OdFUvFhM8e |
| 2025-09-26 09:27:40 | 620 | 3,506.0000 | XLON | 05002050000076286-E0OdFUvFhNP8 |
| 2025-09-26 09:29:37 | 271 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTm |
| 2025-09-26 09:29:37 | 269 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTo |
| 2025-09-26 09:29:37 | 163 | 3,507.0000 | XLON | 07002070000077159-E0OdFUvFhOTq |
| 2025-09-26 09:32:46 | 592 | 3,507.0000 | XLON | 07002070000077980-E0OdFUvFhQ2K |
| 2025-09-26 09:33:08 | 5 | 3,507.0000 | XLON | 05002050000079039-E0OdFUvFhQ9p |
| 2025-09-26 09:33:08 | 44 | 3,507.0000 | XLON | 05002050000079039-E0OdFUvFhQ9r |
| 2025-09-26 09:33:28 | 295 | 3,507.0000 | XLON | 07002070000079057-E0OdFUvFhQIn |
| 2025-09-26 09:33:28 | 159 | 3,507.0000 | XLON | 07002070000079057-E0OdFUvFhQIp |
| 2025-09-26 09:33:32 | 186 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQLy |
| 2025-09-26 09:33:35 | 10 | 3,506.0000 | XLON | 07002070000076907-E0OdFUvFhQMf |
| 2025-09-26 09:33:35 | 105 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQMF |
| 2025-09-26 09:33:35 | 221 | 3,507.0000 | XLON | 05002050000079221-E0OdFUvFhQMJ |
| 2025-09-26 09:34:02 | 974 | 3,506.0000 | XLON | 07002070000076907-E0OdFUvFhQWB |
| 2025-09-26 09:34:33 | 381 | 3,505.0000 | XLON | 05002050000078517-E0OdFUvFhQfa |
| 2025-09-26 09:34:50 | 154 | 3,504.0000 | XLON | 07002070000079182-E0OdFUvFhQpR |
| 2025-09-26 09:35:43 | 504 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8C |
| 2025-09-26 09:35:43 | 141 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8E |
| 2025-09-26 09:35:43 | 117 | 3,505.0000 | XLON | 05002050000080101-E0OdFUvFhR8G |
| 2025-09-26 09:36:31 | 598 | 3,504.0000 | XLON | 05002050000079843-E0OdFUvFhRTj |
| 2025-09-26 09:36:52 | 269 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbR |
| 2025-09-26 09:36:52 | 111 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbT |
| 2025-09-26 09:36:52 | 290 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbV |
| 2025-09-26 09:36:52 | 22 | 3,507.0000 | XLON | 05002050000080575-E0OdFUvFhRbX |
| 2025-09-26 09:38:18 | 516 | 3,506.0000 | XLON | 07002070000080506-E0OdFUvFhSM7 |
| 2025-09-26 09:39:42 | 266 | 3,506.0000 | XLON | 05002050000081342-E0OdFUvFhSxU |
| 2025-09-26 09:39:42 | 357 | 3,506.0000 | XLON | 05002050000081342-E0OdFUvFhSxW |
| 2025-09-26 09:40:12 | 478 | 3,505.0000 | XLON | 05002050000081273-E0OdFUvFhTC0 |
| 2025-09-26 09:41:00 | 469 | 3,504.0000 | XLON | 05002050000080560-E0OdFUvFhTdb |
| 2025-09-26 09:42:04 | 502 | 3,502.0000 | XLON | 07002070000081743-E0OdFUvFhUIl |
| 2025-09-26 09:44:22 | 357 | 3,502.0000 | XLON | 05002050000083281-E0OdFUvFhUtA |
| 2025-09-26 09:44:22 | 193 | 3,502.0000 | XLON | 05002050000083331-E0OdFUvFhUtC |
| 2025-09-26 09:45:05 | 535 | 3,501.0000 | XLON | 05002050000082631-E0OdFUvFhVBT |
| 2025-09-26 09:46:13 | 654 | 3,500.0000 | XLON | 05002050000084210-E0OdFUvFhVgH |
| 2025-09-26 09:48:04 | 800 | 3,502.0000 | XLON | 05002050000085106-E0OdFUvFhWaA |
| 2025-09-26 09:48:04 | 161 | 3,502.0000 | XLON | 05002050000085106-E0OdFUvFhWaC |
| 2025-09-26 09:48:30 | 146 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrv |
| 2025-09-26 09:48:30 | 100 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrx |
| 2025-09-26 09:48:30 | 504 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWrz |
| 2025-09-26 09:48:30 | 194 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWs1 |
| 2025-09-26 09:48:30 | 100 | 3,502.0000 | XLON | 07002070000085499-E0OdFUvFhWs3 |
| 2025-09-26 09:48:34 | 335 | 3,501.0000 | XLON | 05002050000084896-E0OdFUvFhWu1 |
| 2025-09-26 09:48:34 | 321 | 3,501.0000 | XLON | 07002070000084826-E0OdFUvFhWu3 |
| 2025-09-26 09:50:10 | 8 | 3,500.0000 | XLON | 05002050000086109-E0OdFUvFhXju |
| 2025-09-26 09:50:10 | 185 | 3,500.0000 | XLON | 05002050000086109-E0OdFUvFhXjw |
| 2025-09-26 09:50:39 | 288 | 3,499.0000 | XLON | 05002050000085598-E0OdFUvFhY48 |
| 2025-09-26 09:50:39 | 233 | 3,499.0000 | XLON | 07002070000086044-E0OdFUvFhY4C |
| 2025-09-26 09:56:55 | 383 | 3,502.0000 | XLON | 05002050000088817-E0OdFUvFhayx |
| 2025-09-26 09:56:55 | 175 | 3,502.0000 | XLON | 07002070000088752-E0OdFUvFhayz |
| 2025-09-26 09:56:56 | 18 | 3,502.0000 | XLON | 05002050000089036-E0OdFUvFhb0Q |
| 2025-09-26 09:56:56 | 870 | 3,502.0000 | XLON | 05002050000089036-E0OdFUvFhb0S |
| 2025-09-26 09:56:57 | 414 | 3,502.0000 | XLON | 07002070000088991-E0OdFUvFhb1E |
| 2025-09-26 09:56:57 | 326 | 3,502.0000 | XLON | 07002070000088991-E0OdFUvFhb1I |
| 2025-09-26 09:56:58 | 683 | 3,502.0000 | XLON | 07002070000088997-E0OdFUvFhb23 |
| 2025-09-26 09:57:00 | 182 | 3,502.0000 | XLON | 07002070000089018-E0OdFUvFhb49 |
| 2025-09-26 09:58:21 | 900 | 3,504.0000 | XLON | 05002050000089635-E0OdFUvFhbl5 |
| 2025-09-26 09:58:21 | 127 | 3,504.0000 | XLON | 05002050000089635-E0OdFUvFhbl7 |
| 2025-09-26 09:58:47 | 818 | 3,504.0000 | XLON | 07002070000089642-E0OdFUvFhbsw |
| 2025-09-26 09:58:51 | 859 | 3,503.0000 | XLON | 07002070000089538-E0OdFUvFhbuT |
| 2025-09-26 10:00:43 | 763 | 3,505.0000 | XLON | 07002070000090429-E0OdFUvFhd9Y |
| 2025-09-26 10:02:34 | 8 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebK |
| 2025-09-26 10:02:34 | 272 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebM |
| 2025-09-26 10:02:34 | 26 | 3,507.0000 | XLON | 07002070000091774-E0OdFUvFhebO |
| 2025-09-26 10:02:39 | 481 | 3,506.0000 | XLON | 05002050000091523-E0OdFUvFheft |
| 2025-09-26 10:02:39 | 232 | 3,506.0000 | XLON | 05002050000091523-E0OdFUvFhefv |
| 2025-09-26 10:02:52 | 593 | 3,505.0000 | XLON | 07002070000091775-E0OdFUvFhenH |
| 2025-09-26 10:04:19 | 882 | 3,508.0000 | XLON | 05002050000092600-E0OdFUvFhfgY |
| 2025-09-26 10:04:56 | 634 | 3,507.0000 | XLON | 05002050000092301-E0OdFUvFhfzT |
| 2025-09-26 10:05:43 | 46 | 3,508.0000 | XLON | 05002050000093261-E0OdFUvFhgXc |
| 2025-09-26 10:05:43 | 546 | 3,508.0000 | XLON | 05002050000093261-E0OdFUvFhgXe |
| 2025-09-26 10:07:41 | 386 | 3,509.0000 | XLON | 07002070000093683-E0OdFUvFhhJ8 |
| 2025-09-26 10:07:41 | 180 | 3,509.0000 | XLON | 07002070000093893-E0OdFUvFhhJA |
| 2025-09-26 10:07:41 | 647 | 3,509.0000 | XLON | 07002070000093893-E0OdFUvFhhJC |
| 2025-09-26 10:08:30 | 504 | 3,510.0000 | XLON | 05002050000094622-E0OdFUvFhhgh |
| 2025-09-26 10:08:30 | 125 | 3,510.0000 | XLON | 05002050000094622-E0OdFUvFhhgj |
| 2025-09-26 10:10:08 | 538 | 3,509.0000 | XLON | 07002070000094538-E0OdFUvFhiPz |
| 2025-09-26 10:10:21 | 100 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaK |
| 2025-09-26 10:10:21 | 5 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaM |
| 2025-09-26 10:10:21 | 100 | 3,509.0000 | XLON | 07002070000095337-E0OdFUvFhiaO |
| 2025-09-26 10:12:18 | 172 | 3,512.0000 | XLON | 05002050000096194-E0OdFUvFhjcY |
| 2025-09-26 10:12:18 | 497 | 3,512.0000 | XLON | 07002070000096007-E0OdFUvFhjcW |
| 2025-09-26 10:13:50 | 508 | 3,511.0000 | XLON | 05002050000095992-E0OdFUvFhk7H |
| 2025-09-26 10:15:10 | 504 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjp |
| 2025-09-26 10:15:10 | 167 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjr |
| 2025-09-26 10:15:10 | 269 | 3,513.0000 | XLON | 07002070000097517-E0OdFUvFhkjt |
| 2025-09-26 10:16:04 | 85 | 3,513.0000 | XLON | 05002050000097669-E0OdFUvFhlC5 |
| 2025-09-26 10:16:04 | 347 | 3,513.0000 | XLON | 07002070000097646-E0OdFUvFhlC3 |
| 2025-09-26 10:16:04 | 240 | 3,513.0000 | XLON | 05002050000097669-E0OdFUvFhlCI |
| 2025-09-26 10:16:18 | 210 | 3,512.0000 | XLON | 05002050000097685-E0OdFUvFhlN7 |
| 2025-09-26 10:16:24 | 29 | 3,511.0000 | XLON | 05002050000095992-E0OdFUvFhlPp |
| 2025-09-26 10:16:24 | 110 | 3,511.0000 | XLON | 07002070000096824-E0OdFUvFhlPr |
| 2025-09-26 10:16:24 | 315 | 3,511.0000 | XLON | 05002050000097043-E0OdFUvFhlPv |
| 2025-09-26 10:16:24 | 109 | 3,511.0000 | XLON | 07002070000096824-E0OdFUvFhlPt |
| 2025-09-26 10:17:43 | 617 | 3,511.0000 | XLON | 05002050000098147-E0OdFUvFhlwH |
| 2025-09-26 10:17:43 | 617 | 3,511.0000 | XLON | 07002070000098114-E0OdFUvFhlwF |
| 2025-09-26 10:18:55 | 501 | 3,509.0000 | XLON | 07002070000098673-E0OdFUvFhmL0 |
| 2025-09-26 10:20:44 | 12 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsB |
| 2025-09-26 10:20:44 | 100 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsD |
| 2025-09-26 10:20:44 | 535 | 3,509.0000 | XLON | 07002070000099494-E0OdFUvFhmsF |
| 2025-09-26 10:21:05 | 701 | 3,508.0000 | XLON | 05002050000098702-E0OdFUvFhn1l |
| 2025-09-26 10:21:50 | 504 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYt |
| 2025-09-26 10:21:50 | 100 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYv |
| 2025-09-26 10:21:50 | 100 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYx |
| 2025-09-26 10:21:50 | 54 | 3,508.0000 | XLON | 07002070000099964-E0OdFUvFhnYz |
| 2025-09-26 10:22:51 | 265 | 3,507.0000 | XLON | 05002050000099961-E0OdFUvFhnz7 |
| 2025-09-26 10:25:09 | 586 | 3,505.0000 | XLON | 07002070000100610-E0OdFUvFhpHk |
| 2025-09-26 10:25:44 | 198 | 3,505.0000 | XLON | 05002050000101381-E0OdFUvFhpUu |
| 2025-09-26 10:26:59 | 435 | 3,503.0000 | XLON | 05002050000100579-E0OdFUvFhpos |
| 2025-09-26 10:26:59 | 268 | 3,503.0000 | XLON | 07002070000101865-E0OdFUvFhpou |
| 2025-09-26 10:26:59 | 209 | 3,504.0000 | XLON | 07002070000100357-E0OdFUvFhpnH |
| 2025-09-26 10:26:59 | 419 | 3,504.0000 | XLON | 07002070000101224-E0OdFUvFhpnJ |
| 2025-09-26 10:29:31 | 623 | 3,507.0000 | XLON | 07002070000102804-E0OdFUvFhr8G |
| 2025-09-26 10:31:05 | 684 | 3,505.0000 | XLON | 07002070000102495-E0OdFUvFhreo |
| 2025-09-26 10:31:05 | 685 | 3,506.0000 | XLON | 07002070000102681-E0OdFUvFhrdE |
| 2025-09-26 10:32:42 | 631 | 3,505.0000 | XLON | 05002050000103704-E0OdFUvFhsRk |
| 2025-09-26 10:32:42 | 13 | 3,505.0000 | XLON | 07002070000103739-E0OdFUvFhsRm |
| 2025-09-26 10:32:42 | 561 | 3,505.0000 | XLON | 07002070000103739-E0OdFUvFhsRo |
| 2025-09-26 10:34:58 | 539 | 3,507.0000 | XLON | 05002050000104622-E0OdFUvFhtDk |
| 2025-09-26 10:37:23 | 590 | 3,507.0000 | XLON | 07002070000105256-E0OdFUvFhtyz |
| 2025-09-26 10:37:24 | 58 | 3,507.0000 | XLON | 07002070000105998-E0OdFUvFhu1T |
| 2025-09-26 10:37:24 | 49 | 3,507.0000 | XLON | 07002070000105998-E0OdFUvFhu1V |
| 2025-09-26 10:39:20 | 474 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhf |
| 2025-09-26 10:39:20 | 269 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhh |
| 2025-09-26 10:39:20 | 267 | 3,508.0000 | XLON | 05002050000106680-E0OdFUvFhuhj |
| 2025-09-26 10:39:24 | 646 | 3,507.0000 | XLON | 07002070000106392-E0OdFUvFhuig |
| 2025-09-26 10:41:10 | 922 | 3,504.0000 | XLON | 07002070000107328-E0OdFUvFhvXv |
| 2025-09-26 10:41:10 | 998 | 3,505.0000 | XLON | 05002050000107301-E0OdFUvFhvX1 |
| 2025-09-26 10:41:10 | 637 | 3,506.0000 | XLON | 07002070000106704-E0OdFUvFhvW5 |
| 2025-09-26 10:42:45 | 319 | 3,503.0000 | XLON | 07002070000107938-E0OdFUvFhwTj |
| 2025-09-26 10:42:45 | 284 | 3,503.0000 | XLON | 07002070000107938-E0OdFUvFhwTl |
| 2025-09-26 10:42:45 | 603 | 3,504.0000 | XLON | 05002050000107915-E0OdFUvFhwSQ |
| 2025-09-26 10:42:56 | 464 | 3,502.0000 | XLON | 05002050000107916-E0OdFUvFhwq9 |
| 2025-09-26 10:44:25 | 289 | 3,501.0000 | XLON | 07002070000108401-E0OdFUvFhxq7 |
| 2025-09-26 10:45:20 | 265 | 3,501.0000 | XLON | 07002070000109079-E0OdFUvFhyDC |
| 2025-09-26 10:45:20 | 85 | 3,501.0000 | XLON | 07002070000109079-E0OdFUvFhyDG |
| 2025-09-26 10:47:36 | 7 | 3,502.0000 | XLON | 05002050000109880-E0OdFUvFhzSY |
| 2025-09-26 10:48:29 | 366 | 3,502.0000 | XLON | 05002050000109880-E0OdFUvFhzqY |
| 2025-09-26 10:48:29 | 167 | 3,502.0000 | XLON | 07002070000109918-E0OdFUvFhzqa |
| 2025-09-26 10:49:03 | 143 | 3,502.0000 | XLON | 07002070000110623-E0OdFUvFi04d |
| 2025-09-26 10:49:03 | 191 | 3,502.0000 | XLON | 07002070000110623-E0OdFUvFi04f |
| 2025-09-26 10:49:54 | 860 | 3,501.0000 | XLON | 05002050000109671-E0OdFUvFi0NQ |
| 2025-09-26 10:50:10 | 144 | 3,501.0000 | XLON | 07002070000111031-E0OdFUvFi0SD |
| 2025-09-26 10:51:16 | 536 | 3,501.0000 | XLON | 07002070000111561-E0OdFUvFi0oT |
| 2025-09-26 10:52:23 | 9 | 3,501.0000 | XLON | 05002050000112046-E0OdFUvFi1FZ |
| 2025-09-26 10:52:23 | 5 | 3,501.0000 | XLON | 05002050000112046-E0OdFUvFi1Fb |
| 2025-09-26 10:53:29 | 135 | 3,501.0000 | XLON | 05002050000112515-E0OdFUvFi1Wm |
| 2025-09-26 10:53:29 | 374 | 3,501.0000 | XLON | 05002050000112515-E0OdFUvFi1Wo |
| 2025-09-26 10:53:51 | 580 | 3,500.0000 | XLON | 05002050000110980-E0OdFUvFi1fK |
| 2025-09-26 10:56:16 | 10 | 3,501.0000 | XLON | 07002070000113669-E0OdFUvFi2dL |
| 2025-09-26 10:56:57 | 146 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nB |
| 2025-09-26 10:56:57 | 504 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nD |
| 2025-09-26 10:56:57 | 100 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nF |
| 2025-09-26 10:56:57 | 12 | 3,501.0000 | XLON | 07002070000113932-E0OdFUvFi2nH |
| 2025-09-26 10:58:04 | 182 | 3,500.0000 | XLON | 05002050000112834-E0OdFUvFi3GB |
| 2025-09-26 10:58:04 | 616 | 3,500.0000 | XLON | 07002070000113176-E0OdFUvFi3GD |
| 2025-09-26 10:58:06 | 242 | 3,499.0000 | XLON | 07002070000111888-E0OdFUvFi3Hd |
| 2025-09-26 10:59:05 | 624 | 3,499.0000 | XLON | 05002050000114342-E0OdFUvFi3Xw |
| 2025-09-26 10:59:08 | 45 | 3,498.0000 | XLON | 07002070000113933-E0OdFUvFi3aN |
| 2025-09-26 10:59:10 | 301 | 3,498.0000 | XLON | 07002070000113933-E0OdFUvFi3c8 |
| 2025-09-26 10:59:53 | 14 | 3,497.0000 | XLON | 05002050000114233-E0OdFUvFi3yY |
| 2025-09-26 10:59:53 | 936 | 3,497.0000 | XLON | 07002070000114418-E0OdFUvFi3ya |
| 2025-09-26 10:59:53 | 165 | 3,497.0000 | XLON | 05002050000114233-E0OdFUvFi3yP |
| 2025-09-26 11:00:10 | 146 | 3,497.0000 | XLON | 07002070000115136-E0OdFUvFi4Gq |
| 2025-09-26 11:00:10 | 5 | 3,497.0000 | XLON | 07002070000115136-E0OdFUvFi4Gs |
| 2025-09-26 11:00:47 | 256 | 3,497.0000 | XLON | 05002050000115115-E0OdFUvFi4ay |
| 2025-09-26 11:01:13 | 225 | 3,497.0000 | XLON | 05002050000115115-E0OdFUvFi4jW |
| 2025-09-26 11:02:00 | 170 | 3,496.0000 | XLON | 05002050000115080-E0OdFUvFi53p |
| 2025-09-26 11:02:00 | 407 | 3,496.0000 | XLON | 07002070000114816-E0OdFUvFi53n |
| 2025-09-26 11:02:00 | 11 | 3,496.0000 | XLON | 05002050000115080-E0OdFUvFi53v |
| 2025-09-26 11:05:06 | 1,044 | 3,496.0000 | XLON | 05002050000116692-E0OdFUvFi6d7 |
| 2025-09-26 11:05:16 | 588 | 3,495.0000 | XLON | 07002070000115173-E0OdFUvFi6im |
| 2025-09-26 11:05:16 | 836 | 3,496.0000 | XLON | 05002050000117565-E0OdFUvFi6i5 |
| 2025-09-26 11:06:52 | 398 | 3,497.0000 | XLON | 07002070000118299-E0OdFUvFi79f |
| 2025-09-26 11:06:52 | 100 | 3,497.0000 | XLON | 07002070000118299-E0OdFUvFi79h |
| 2025-09-26 11:10:14 | 710 | 3,499.0000 | XLON | 05002050000119621-E0OdFUvFi8r0 |
| 2025-09-26 11:10:14 | 118 | 3,499.0000 | XLON | 05002050000119721-E0OdFUvFi8r4 |
| 2025-09-26 11:10:14 | 152 | 3,499.0000 | XLON | 05002050000119721-E0OdFUvFi8rA |
| 2025-09-26 11:10:29 | 633 | 3,498.0000 | XLON | 05002050000119344-E0OdFUvFi8yk |
| 2025-09-26 11:11:35 | 184 | 3,499.0000 | XLON | 05002050000120355-E0OdFUvFi9ak |
| 2025-09-26 11:11:50 | 554 | 3,499.0000 | XLON | 07002070000120529-E0OdFUvFi9iQ |
| 2025-09-26 11:11:55 | 382 | 3,499.0000 | XLON | 07002070000120529-E0OdFUvFi9l9 |
| 2025-09-26 11:15:05 | 793 | 3,498.0000 | XLON | 07002070000121242-E0OdFUvFiB2x |
| 2025-09-26 11:15:15 | 490 | 3,497.0000 | XLON | 05002050000118662-E0OdFUvFiB7G |
| 2025-09-26 11:15:15 | 106 | 3,497.0000 | XLON | 05002050000118662-E0OdFUvFiB7I |
| 2025-09-26 11:15:15 | 387 | 3,497.0000 | XLON | 05002050000120477-E0OdFUvFiB7K |
| 2025-09-26 11:15:15 | 299 | 3,497.0000 | XLON | 05002050000120477-E0OdFUvFiB7N |
| 2025-09-26 11:18:22 | 206 | 3,495.0000 | XLON | 05002050000123045-E0OdFUvFiCJt |
| 2025-09-26 11:18:22 | 453 | 3,495.0000 | XLON | 05002050000123045-E0OdFUvFiCJx |
| 2025-09-26 11:20:01 | 271 | 3,494.0000 | XLON | 07002070000123084-E0OdFUvFiD1F |
| 2025-09-26 11:20:01 | 660 | 3,495.0000 | XLON | 05002050000123708-E0OdFUvFiD0N |
| 2025-09-26 11:20:07 | 443 | 3,494.0000 | XLON | 07002070000123084-E0OdFUvFiD79 |
| 2025-09-26 11:23:22 | 277 | 3,497.0000 | XLON | 05002050000124982-E0OdFUvFiETF |
| 2025-09-26 11:23:30 | 218 | 3,496.0000 | XLON | 05002050000124584-E0OdFUvFiEX4 |
| 2025-09-26 11:23:30 | 622 | 3,496.0000 | XLON | 07002070000124427-E0OdFUvFiEX0 |
| 2025-09-26 11:23:30 | 255 | 3,496.0000 | XLON | 07002070000124648-E0OdFUvFiEX2 |
| 2025-09-26 11:23:30 | 241 | 3,497.0000 | XLON | 05002050000124982-E0OdFUvFiEWB |
| 2025-09-26 11:23:30 | 205 | 3,497.0000 | XLON | 05002050000125173-E0OdFUvFiEWF |
| 2025-09-26 11:23:35 | 470 | 3,495.0000 | XLON | 07002070000125234-E0OdFUvFiEaG |
| 2025-09-26 11:29:00 | 626 | 3,504.0000 | XLON | 05002050000127517-E0OdFUvFiGn6 |
| 2025-09-26 11:29:33 | 194 | 3,504.0000 | XLON | 07002070000127748-E0OdFUvFiGzZ |
| 2025-09-26 11:29:34 | 121 | 3,504.0000 | XLON | 05002050000127756-E0OdFUvFiH00 |
| 2025-09-26 11:29:34 | 629 | 3,504.0000 | XLON | 05002050000127756-E0OdFUvFiGzy |
| 2025-09-26 11:33:08 | 269 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIec |
| 2025-09-26 11:33:08 | 100 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIee |
| 2025-09-26 11:33:08 | 100 | 3,506.0000 | XLON | 05002050000129446-E0OdFUvFiIeg |
| 2025-09-26 11:33:10 | 504 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg3 |
| 2025-09-26 11:33:10 | 153 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg5 |
| 2025-09-26 11:33:10 | 230 | 3,506.0000 | XLON | 07002070000129491-E0OdFUvFiIg7 |
| 2025-09-26 11:34:49 | 1,047 | 3,505.0000 | XLON | 05002050000130083-E0OdFUvFiJQS |
| 2025-09-26 11:35:23 | 522 | 3,504.0000 | XLON | 05002050000129093-E0OdFUvFiJlm |
| 2025-09-26 11:36:29 | 504 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7j |
| 2025-09-26 11:36:29 | 20 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7l |
| 2025-09-26 11:36:29 | 152 | 3,504.0000 | XLON | 05002050000130815-E0OdFUvFiK7n |
| 2025-09-26 11:36:29 | 878 | 3,503.0000 | XLON | 05002050000129882-E0OdFUvFiK8A |
| 2025-09-26 11:36:29 | 276 | 3,503.0000 | XLON | 07002070000130106-E0OdFUvFiK86 |
| 2025-09-26 11:38:44 | 764 | 3,502.0000 | XLON | 07002070000131348-E0OdFUvFiLDj |
| 2025-09-26 11:40:00 | 560 | 3,501.0000 | XLON | 05002050000130838-E0OdFUvFiLd7 |
| 2025-09-26 11:40:06 | 589 | 3,500.0000 | XLON | 05002050000131618-E0OdFUvFiLii |
| 2025-09-26 11:40:26 | 868 | 3,499.0000 | XLON | 07002070000132020-E0OdFUvFiLuw |
| 2025-09-26 11:44:10 | 473 | 3,500.0000 | XLON | 05002050000133064-E0OdFUvFiNHz |
| 2025-09-26 11:44:10 | 162 | 3,500.0000 | XLON | 07002070000133371-E0OdFUvFiNI1 |
| 2025-09-26 11:44:10 | 171 | 3,500.0000 | XLON | 07002070000133841-E0OdFUvFiNI9 |
| 2025-09-26 11:45:41 | 827 | 3,501.0000 | XLON | 05002050000134071-E0OdFUvFiNr7 |
| 2025-09-26 11:46:35 | 520 | 3,499.0000 | XLON | 05002050000132569-E0OdFUvFiOP2 |
| 2025-09-26 11:46:35 | 169 | 3,499.0000 | XLON | 05002050000133768-E0OdFUvFiOP4 |
| 2025-09-26 11:46:35 | 635 | 3,500.0000 | XLON | 07002070000134078-E0OdFUvFiONz |
| 2025-09-26 11:46:41 | 635 | 3,498.0000 | XLON | 07002070000134685-E0OdFUvFiOTG |
| 2025-09-26 11:49:00 | 311 | 3,498.0000 | XLON | 05002050000135678-E0OdFUvFiPVm |
| 2025-09-26 11:49:33 | 217 | 3,498.0000 | XLON | 07002070000135919-E0OdFUvFiPg7 |
| 2025-09-26 11:49:34 | 107 | 3,498.0000 | XLON | 05002050000135860-E0OdFUvFiPgD |
| 2025-09-26 11:50:11 | 577 | 3,498.0000 | XLON | 05002050000136008-E0OdFUvFiQ5w |
| 2025-09-26 11:51:14 | 333 | 3,498.0000 | XLON | 05002050000136628-E0OdFUvFiQnn |
| 2025-09-26 11:51:40 | 395 | 3,499.0000 | XLON | 05002050000136783-E0OdFUvFiR1K |
| 2025-09-26 11:52:57 | 508 | 3,497.0000 | XLON | 07002070000135357-E0OdFUvFiReU |
| 2025-09-26 11:52:57 | 822 | 3,498.0000 | XLON | 05002050000137326-E0OdFUvFiRdt |
| 2025-09-26 11:53:57 | 307 | 3,496.0000 | XLON | 05002050000135300-E0OdFUvFiSCL |
| 2025-09-26 11:55:08 | 236 | 3,496.0000 | XLON | 05002050000138095-E0OdFUvFiSsr |
| 2025-09-26 11:55:16 | 461 | 3,496.0000 | XLON | 05002050000138095-E0OdFUvFiSvq |
| 2025-09-26 11:56:42 | 506 | 3,495.0000 | XLON | 07002070000138119-E0OdFUvFiTbY |
| 2025-09-26 11:56:42 | 84 | 3,495.0000 | XLON | 07002070000138119-E0OdFUvFiTbb |
| 2025-09-26 11:57:50 | 252 | 3,494.0000 | XLON | 07002070000137713-E0OdFUvFiU2g |
| 2025-09-26 11:57:50 | 11 | 3,494.0000 | XLON | 05002050000138087-E0OdFUvFiU2i |
| 2025-09-26 11:58:00 | 261 | 3,494.0000 | XLON | 07002070000139526-E0OdFUvFiU6m |
| 2025-09-26 11:58:00 | 146 | 3,494.0000 | XLON | 05002050000138087-E0OdFUvFiU6W |
| 2025-09-26 11:58:00 | 44 | 3,494.0000 | XLON | 07002070000139526-E0OdFUvFiU6c |
| 2025-09-26 11:58:00 | 220 | 3,494.0000 | XLON | 05002050000138791-E0OdFUvFiU6Y |
| 2025-09-26 11:58:59 | 557 | 3,493.0000 | XLON | 07002070000139079-E0OdFUvFiUMS |
| 2025-09-26 11:58:59 | 632 | 3,492.0000 | XLON | 05002050000139520-E0OdFUvFiUMu |
| 2025-09-26 11:59:47 | 491 | 3,490.0000 | XLON | 05002050000140077-E0OdFUvFiUqT |
| 2025-09-26 12:00:10 | 253 | 3,489.0000 | XLON | 07002070000140134-E0OdFUvFiVKH |
| 2025-09-26 12:00:10 | 327 | 3,489.0000 | XLON | 07002070000140134-E0OdFUvFiVKL |
| 2025-09-26 12:01:15 | 212 | 3,485.0000 | XLON | 07002070000141118-E0OdFUvFiW8S |
| 2025-09-26 12:01:15 | 645 | 3,486.0000 | XLON | 05002050000141063-E0OdFUvFiW7W |
| 2025-09-26 12:01:16 | 267 | 3,484.0000 | XLON | 05002050000140840-E0OdFUvFiWAI |
| 2025-09-26 12:01:16 | 430 | 3,484.0000 | XLON | 05002050000141064-E0OdFUvFiWAK |
| 2025-09-26 12:04:36 | 618 | 3,486.0000 | XLON | 05002050000142490-E0OdFUvFiXzU |
| 2025-09-26 12:07:22 | 702 | 3,486.0000 | XLON | 05002050000143330-E0OdFUvFiZBZ |
| 2025-09-26 12:07:22 | 878 | 3,487.0000 | XLON | 05002050000143557-E0OdFUvFiZAn |
| 2025-09-26 12:07:23 | 476 | 3,485.0000 | XLON | 07002070000142351-E0OdFUvFiZEB |
| 2025-09-26 12:08:28 | 474 | 3,484.0000 | XLON | 05002050000144096-E0OdFUvFiZqA |
| 2025-09-26 12:11:14 | 220 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQS |
| 2025-09-26 12:11:14 | 85 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQU |
| 2025-09-26 12:11:14 | 269 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQW |
| 2025-09-26 12:11:14 | 172 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQY |
| 2025-09-26 12:11:14 | 103 | 3,487.0000 | XLON | 05002050000145261-E0OdFUvFibQa |
| 2025-09-26 12:11:35 | 508 | 3,486.0000 | XLON | 07002070000144607-E0OdFUvFibmd |
| 2025-09-26 12:14:01 | 581 | 3,486.0000 | XLON | 05002050000146227-E0OdFUvFics8 |
| 2025-09-26 12:14:08 | 860 | 3,485.0000 | XLON | 07002070000146120-E0OdFUvFicv7 |
| 2025-09-26 12:16:51 | 660 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieG1 |
| 2025-09-26 12:16:51 | 232 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieFW |
| 2025-09-26 12:16:51 | 53 | 3,489.0000 | XLON | 05002050000147824-E0OdFUvFieFQ |
| 2025-09-26 12:18:20 | 682 | 3,492.0000 | XLON | 07002070000148406-E0OdFUvFifHd |
| 2025-09-26 12:19:49 | 963 | 3,491.0000 | XLON | 07002070000149175-E0OdFUvFiftD |
| 2025-09-26 12:20:09 | 405 | 3,490.0000 | XLON | 05002050000148001-E0OdFUvFig8n |
| 2025-09-26 12:20:09 | 465 | 3,490.0000 | XLON | 05002050000148165-E0OdFUvFig8p |
| 2025-09-26 12:20:09 | 106 | 3,490.0000 | XLON | 05002050000148165-E0OdFUvFig8r |
| 2025-09-26 12:20:09 | 311 | 3,490.0000 | XLON | 05002050000148297-E0OdFUvFig8t |
| 2025-09-26 12:23:28 | 541 | 3,493.0000 | XLON | 05002050000150680-E0OdFUvFihZv |
| 2025-09-26 12:23:28 | 173 | 3,493.0000 | XLON | 05002050000150696-E0OdFUvFihZz |
| 2025-09-26 12:23:55 | 541 | 3,492.0000 | XLON | 05002050000150405-E0OdFUvFihky |
| 2025-09-26 12:25:21 | 72 | 3,491.0000 | XLON | 05002050000149908-E0OdFUvFiiVD |
| 2025-09-26 12:25:21 | 420 | 3,491.0000 | XLON | 05002050000149908-E0OdFUvFiiVF |
| 2025-09-26 12:25:21 | 218 | 3,491.0000 | XLON | 07002070000151640-E0OdFUvFiiVJ |
| 2025-09-26 12:26:25 | 482 | 3,490.0000 | XLON | 05002050000151523-E0OdFUvFiitc |
| 2025-09-26 12:26:25 | 227 | 3,490.0000 | XLON | 05002050000152196-E0OdFUvFiite |
| 2025-09-26 12:29:35 | 689 | 3,490.0000 | XLON | 05002050000152821-E0OdFUvFik8B |
| 2025-09-26 12:30:08 | 46 | 3,490.0000 | XLON | 05002050000154095-E0OdFUvFikQ2 |
| 2025-09-26 12:30:08 | 365 | 3,490.0000 | XLON | 05002050000154095-E0OdFUvFikQ4 |
| 2025-09-26 12:31:14 | 672 | 3,490.0000 | XLON | 05002050000158088-E0OdFUvFilTS |
| 2025-09-26 12:31:33 | 764 | 3,489.0000 | XLON | 07002070000151641-E0OdFUvFiljr |
| 2025-09-26 12:32:30 | 275 | 3,488.0000 | XLON | 07002070000152534-E0OdFUvFimkv |
| 2025-09-26 12:32:32 | 357 | 3,488.0000 | XLON | 07002070000152534-E0OdFUvFimsA |
| 2025-09-26 12:33:56 | 246 | 3,488.0000 | XLON | 05002050000159962-E0OdFUvFio0x |
| 2025-09-26 12:33:56 | 422 | 3,488.0000 | XLON | 05002050000159962-E0OdFUvFio10 |
| 2025-09-26 12:35:18 | 196 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU0 |
| 2025-09-26 12:35:18 | 63 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU2 |
| 2025-09-26 12:35:18 | 375 | 3,492.0000 | XLON | 05002050000161938-E0OdFUvFipU4 |
| 2025-09-26 12:35:28 | 364 | 3,493.0000 | XLON | 07002070000162158-E0OdFUvFipgV |
| 2025-09-26 12:36:48 | 44 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYN |
| 2025-09-26 12:36:48 | 60 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYP |
| 2025-09-26 12:36:48 | 178 | 3,494.0000 | XLON | 05002050000162931-E0OdFUvFiqYR |
| 2025-09-26 12:37:58 | 1,141 | 3,495.0000 | XLON | 07002070000163740-E0OdFUvFirbE |
| 2025-09-26 12:37:58 | 364 | 3,495.0000 | XLON | 07002070000164103-E0OdFUvFirbI |
| 2025-09-26 12:38:44 | 190 | 3,494.0000 | XLON | 05002050000163993-E0OdFUvFisL5 |
| 2025-09-26 12:38:44 | 190 | 3,494.0000 | XLON | 07002070000164135-E0OdFUvFisL7 |
| 2025-09-26 12:39:37 | 504 | 3,497.0000 | XLON | 05002050000165368-E0OdFUvFitDC |
| 2025-09-26 12:39:37 | 180 | 3,497.0000 | XLON | 05002050000165368-E0OdFUvFitDE |
| 2025-09-26 12:40:11 | 446 | 3,497.0000 | XLON | 07002070000165828-E0OdFUvFitZa |
| 2025-09-26 12:40:44 | 461 | 3,496.0000 | XLON | 05002050000165097-E0OdFUvFitzs |
| 2025-09-26 12:40:44 | 207 | 3,496.0000 | XLON | 07002070000165227-E0OdFUvFitzu |
| 2025-09-26 12:41:51 | 868 | 3,497.0000 | XLON | 07002070000166858-E0OdFUvFiurV |
| 2025-09-26 12:44:18 | 426 | 3,498.0000 | XLON | 05002050000168079-E0OdFUvFiwon |
| 2025-09-26 12:44:18 | 185 | 3,498.0000 | XLON | 05002050000168079-E0OdFUvFiwop |
| 2025-09-26 12:44:25 | 872 | 3,497.0000 | XLON | 05002050000167336-E0OdFUvFiwve |
| 2025-09-26 12:44:32 | 595 | 3,496.0000 | XLON | 07002070000168196-E0OdFUvFix33 |
| 2025-09-26 12:45:11 | 696 | 3,495.0000 | XLON | 05002050000168263-E0OdFUvFixhI |
| 2025-09-26 12:46:09 | 598 | 3,493.0000 | XLON | 07002070000168372-E0OdFUvFiyJ8 |
| 2025-09-26 12:46:09 | 760 | 3,493.0000 | XLON | 07002070000168390-E0OdFUvFiyJA |
| 2025-09-26 12:46:55 | 643 | 3,492.0000 | XLON | 07002070000169467-E0OdFUvFiyr1 |
| 2025-09-26 12:47:54 | 673 | 3,493.0000 | XLON | 07002070000170416-E0OdFUvFizRB |
| 2025-09-26 12:49:26 | 459 | 3,491.0000 | XLON | 05002050000169349-E0OdFUvFj0BP |
| 2025-09-26 12:50:38 | 679 | 3,492.0000 | XLON | 07002070000171304-E0OdFUvFj0vy |
| 2025-09-26 12:50:38 | 623 | 3,492.0000 | XLON | 07002070000171305-E0OdFUvFj0w0 |
| 2025-09-26 12:52:22 | 750 | 3,491.0000 | XLON | 07002070000172198-E0OdFUvFj1XZ |
| 2025-09-26 12:53:58 | 679 | 3,495.0000 | XLON | 05002050000173572-E0OdFUvFj2XQ |
| 2025-09-26 12:54:29 | 864 | 3,494.0000 | XLON | 05002050000173290-E0OdFUvFj2oy |
| 2025-09-26 12:55:00 | 744 | 3,494.0000 | XLON | 05002050000174146-E0OdFUvFj3DQ |
| 2025-09-26 12:55:17 | 287 | 3,493.0000 | XLON | 05002050000174018-E0OdFUvFj3Mk |
| 2025-09-26 12:55:17 | 370 | 3,493.0000 | XLON | 07002070000173668-E0OdFUvFj3Mg |
| 2025-09-26 12:56:55 | 759 | 3,492.0000 | XLON | 07002070000175248-E0OdFUvFj45P |
| 2025-09-26 12:57:54 | 106 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bO |
| 2025-09-26 12:57:54 | 33 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bQ |
| 2025-09-26 12:57:54 | 188 | 3,494.0000 | XLON | 05002050000175624-E0OdFUvFj4bS |
| 2025-09-26 12:59:05 | 364 | 3,496.0000 | XLON | 07002070000176321-E0OdFUvFj5I1 |
| 2025-09-26 12:59:30 | 280 | 3,495.0000 | XLON | 07002070000175971-E0OdFUvFj5Uy |
| 2025-09-26 12:59:30 | 323 | 3,495.0000 | XLON | 07002070000176017-E0OdFUvFj5V0 |
| 2025-09-26 13:00:42 | 695 | 3,496.0000 | XLON | 07002070000177214-E0OdFUvFj6R6 |
| 2025-09-26 13:01:54 | 371 | 3,500.0000 | XLON | 07002070000178130-E0OdFUvFj7J7 |
| 2025-09-26 13:01:54 | 274 | 3,500.0000 | XLON | 07002070000178130-E0OdFUvFj7JJ |
| 2025-09-26 13:02:44 | 392 | 3,499.0000 | XLON | 05002050000178024-E0OdFUvFj7cx |
| 2025-09-26 13:02:44 | 191 | 3,499.0000 | XLON | 05002050000178025-E0OdFUvFj7cz |
| 2025-09-26 13:02:52 | 5 | 3,498.0000 | XLON | 07002070000178131-E0OdFUvFj7hb |
| 2025-09-26 13:02:52 | 575 | 3,498.0000 | XLON | 07002070000178131-E0OdFUvFj7hd |
| 2025-09-26 13:03:18 | 582 | 3,496.0000 | XLON | 07002070000178840-E0OdFUvFj84H |
| 2025-09-26 13:03:18 | 234 | 3,496.0000 | XLON | 07002070000178840-E0OdFUvFj848 |
| 2025-09-26 13:03:18 | 706 | 3,497.0000 | XLON | 07002070000179036-E0OdFUvFj831 |
| 2025-09-26 13:05:02 | 662 | 3,494.0000 | XLON | 05002050000179667-E0OdFUvFj9M8 |
| 2025-09-26 13:05:39 | 364 | 3,493.0000 | XLON | 07002070000179074-E0OdFUvFj9vq |
| 2025-09-26 13:05:39 | 207 | 3,493.0000 | XLON | 07002070000179768-E0OdFUvFj9vs |
| 2025-09-26 13:07:36 | 550 | 3,496.0000 | XLON | 07002070000180827-E0OdFUvFjBru |
| 2025-09-26 13:07:36 | 660 | 3,497.0000 | XLON | 07002070000181011-E0OdFUvFjBrB |
| 2025-09-26 13:08:27 | 393 | 3,498.0000 | XLON | 05002050000181522-E0OdFUvFjCPo |
| 2025-09-26 13:08:27 | 212 | 3,498.0000 | XLON | 05002050000181522-E0OdFUvFjCPq |
| 2025-09-26 13:10:24 | 402 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjDYH |
| 2025-09-26 13:11:16 | 164 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjE6v |
| 2025-09-26 13:11:16 | 239 | 3,498.0000 | XLON | 05002050000182103-E0OdFUvFjE70 |
| 2025-09-26 13:11:16 | 429 | 3,498.0000 | XLON | 07002070000183026-E0OdFUvFjE76 |
| 2025-09-26 13:11:17 | 605 | 3,497.0000 | XLON | 07002070000181407-E0OdFUvFjE9K |
| 2025-09-26 13:13:08 | 341 | 3,497.0000 | XLON | 05002050000182958-E0OdFUvFjFFk |
| 2025-09-26 13:13:08 | 535 | 3,497.0000 | XLON | 05002050000183924-E0OdFUvFjFFq |
| 2025-09-26 13:13:13 | 282 | 3,496.0000 | XLON | 07002070000183027-E0OdFUvFjFKh |
| 2025-09-26 13:13:13 | 202 | 3,496.0000 | XLON | 07002070000184014-E0OdFUvFjFKj |
| 2025-09-26 13:15:00 | 1,023 | 3,495.0000 | XLON | 05002050000183925-E0OdFUvFjG4c |
| 2025-09-26 13:15:40 | 390 | 3,494.0000 | XLON | 05002050000184742-E0OdFUvFjGd3 |
| 2025-09-26 13:15:40 | 188 | 3,494.0000 | XLON | 05002050000184742-E0OdFUvFjGd5 |
| 2025-09-26 13:17:45 | 650 | 3,494.0000 | XLON | 07002070000186167-E0OdFUvFjI2x |
| 2025-09-26 13:17:46 | 659 | 3,493.0000 | XLON | 05002050000186009-E0OdFUvFjIBS |
| 2025-09-26 13:19:22 | 700 | 3,495.0000 | XLON | 05002050000187367-E0OdFUvFjJ8B |
| 2025-09-26 13:19:55 | 94 | 3,495.0000 | XLON | 05002050000187464-E0OdFUvFjJNz |
| 2025-09-26 13:19:55 | 896 | 3,495.0000 | XLON | 05002050000187464-E0OdFUvFjJO1 |
| 2025-09-26 13:22:49 | 13 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsJ |
| 2025-09-26 13:22:49 | 266 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsL |
| 2025-09-26 13:22:49 | 100 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsN |
| 2025-09-26 13:22:49 | 100 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsP |
| 2025-09-26 13:22:49 | 221 | 3,495.0000 | XLON | 05002050000188974-E0OdFUvFjKsR |
| 2025-09-26 13:22:54 | 202 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKuW |
| 2025-09-26 13:22:54 | 242 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKuO |
| 2025-09-26 13:22:57 | 422 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKvt |
| 2025-09-26 13:22:57 | 440 | 3,495.0000 | XLON | 05002050000189022-E0OdFUvFjKvv |
| 2025-09-26 13:23:07 | 782 | 3,494.0000 | XLON | 07002070000188864-E0OdFUvFjL5h |
| 2025-09-26 13:24:34 | 28 | 3,496.0000 | XLON | 05002050000189993-E0OdFUvFjM0N |
| 2025-09-26 13:24:34 | 216 | 3,496.0000 | XLON | 05002050000189993-E0OdFUvFjM0P |
| 2025-09-26 13:24:36 | 59 | 3,496.0000 | XLON | 05002050000190015-E0OdFUvFjM1s |
| 2025-09-26 13:24:36 | 569 | 3,496.0000 | XLON | 05002050000190015-E0OdFUvFjM1u |
| 2025-09-26 13:25:42 | 176 | 3,496.0000 | XLON | 05002050000190256-E0OdFUvFjMjg |
| 2025-09-26 13:26:14 | 630 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxv |
| 2025-09-26 13:26:14 | 3 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxx |
| 2025-09-26 13:26:14 | 161 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMxz |
| 2025-09-26 13:26:14 | 400 | 3,496.0000 | XLON | 05002050000191105-E0OdFUvFjMy1 |
| 2025-09-26 13:27:40 | 173 | 3,496.0000 | XLON | 07002070000191517-E0OdFUvFjNh4 |
| 2025-09-26 13:27:40 | 236 | 3,496.0000 | XLON | 07002070000191517-E0OdFUvFjNh6 |
| 2025-09-26 13:27:54 | 630 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuV |
| 2025-09-26 13:27:54 | 5 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuX |
| 2025-09-26 13:27:54 | 100 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNuZ |
| 2025-09-26 13:27:54 | 171 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNub |
| 2025-09-26 13:27:54 | 216 | 3,496.0000 | XLON | 05002050000192037-E0OdFUvFjNud |
| 2025-09-26 13:27:58 | 347 | 3,494.0000 | XLON | 05002050000190650-E0OdFUvFjO0C |
| 2025-09-26 13:27:58 | 234 | 3,495.0000 | XLON | 05002050000189628-E0OdFUvFjNyy |
| 2025-09-26 13:27:58 | 283 | 3,495.0000 | XLON | 07002070000190119-E0OdFUvFjNz2 |
| 2025-09-26 13:27:58 | 150 | 3,495.0000 | XLON | 07002070000190119-E0OdFUvFjNz4 |
| 2025-09-26 13:27:58 | 624 | 3,495.0000 | XLON | 07002070000190401-E0OdFUvFjNz6 |
| 2025-09-26 13:29:58 | 827 | 3,493.0000 | XLON | 05002050000192074-E0OdFUvFjPUW |
| 2025-09-26 13:29:58 | 472 | 3,493.0000 | XLON | 07002070000193398-E0OdFUvFjPUe |
| 2025-09-26 13:30:01 | 359 | 3,492.0000 | XLON | 05002050000193272-E0OdFUvFjPjE |
| 2025-09-26 13:30:01 | 640 | 3,492.0000 | XLON | 07002070000192651-E0OdFUvFjPjC |
| 2025-09-26 13:30:01 | 322 | 3,492.0000 | XLON | 05002050000193272-E0OdFUvFjPjG |
| 2025-09-26 13:30:26 | 38 | 3,493.0000 | XLON | 05002050000194782-E0OdFUvFjRRO |
| 2025-09-26 13:30:26 | 1,151 | 3,493.0000 | XLON | 05002050000194782-E0OdFUvFjRRQ |
| 2025-09-26 13:30:57 | 488 | 3,493.0000 | XLON | 05002050000195617-E0OdFUvFjT18 |
| 2025-09-26 13:31:14 | 904 | 3,493.0000 | XLON | 07002070000196603-E0OdFUvFjTeG |
| 2025-09-26 13:31:14 | 271 | 3,493.0000 | XLON | 07002070000196603-E0OdFUvFjTeA |
| 2025-09-26 13:31:17 | 884 | 3,492.0000 | XLON | 07002070000196653-E0OdFUvFjTj0 |
| 2025-09-26 13:31:27 | 839 | 3,491.0000 | XLON | 05002050000196505-E0OdFUvFjTzE |
| 2025-09-26 13:31:27 | 839 | 3,491.0000 | XLON | 07002070000196359-E0OdFUvFjTzA |
| 2025-09-26 13:33:01 | 844 | 3,495.0000 | XLON | 05002050000198668-E0OdFUvFjWZQ |
| 2025-09-26 13:33:06 | 767 | 3,494.0000 | XLON | 07002070000198700-E0OdFUvFjWfC |
| 2025-09-26 13:33:06 | 839 | 3,494.0000 | XLON | 07002070000198771-E0OdFUvFjWfE |
| 2025-09-26 13:33:18 | 686 | 3,492.0000 | XLON | 07002070000198955-E0OdFUvFjWtE |
| 2025-09-26 13:33:18 | 112 | 3,492.0000 | XLON | 07002070000198955-E0OdFUvFjWtI |
| 2025-09-26 13:33:18 | 730 | 3,493.0000 | XLON | 05002050000198857-E0OdFUvFjWrv |
| 2025-09-26 13:34:08 | 670 | 3,489.0000 | XLON | 07002070000199227-E0OdFUvFjYJh |
| 2025-09-26 13:34:50 | 284 | 3,488.0000 | XLON | 05002050000200735-E0OdFUvFjZPt |
| 2025-09-26 13:35:03 | 17 | 3,486.0000 | XLON | 07002070000200637-E0OdFUvFjZoH |
| 2025-09-26 13:35:42 | 658 | 3,486.0000 | XLON | 07002070000200637-E0OdFUvFjaVB |
| 2025-09-26 13:35:57 | 180 | 3,486.0000 | XLON | 07002070000201970-E0OdFUvFjb6W |
| 2025-09-26 13:36:07 | 39 | 3,485.0000 | XLON | 05002050000200736-E0OdFUvFjbIa |
| 2025-09-26 13:36:14 | 20 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbTH |
| 2025-09-26 13:36:14 | 24 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbTE |
| 2025-09-26 13:36:14 | 20 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbT5 |
| 2025-09-26 13:36:23 | 66 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbgj |
| 2025-09-26 13:36:24 | 715 | 3,486.0000 | XLON | 07002070000202292-E0OdFUvFjbhN |
| 2025-09-26 13:38:08 | 487 | 3,488.0000 | XLON | 05002050000203884-E0OdFUvFje9Z |
| 2025-09-26 13:38:08 | 324 | 3,488.0000 | XLON | 07002070000203968-E0OdFUvFje9b |
| 2025-09-26 13:38:08 | 239 | 3,488.0000 | XLON | 05002050000203885-E0OdFUvFje9d |
| 2025-09-26 13:38:08 | 24 | 3,488.0000 | XLON | 07002070000203969-E0OdFUvFje9f |
| 2025-09-26 13:38:08 | 190 | 3,488.0000 | XLON | 05002050000203889-E0OdFUvFje9r |
| 2025-09-26 13:38:08 | 191 | 3,488.0000 | XLON | 07002070000203969-E0OdFUvFje9p |
| 2025-09-26 13:38:19 | 169 | 3,488.0000 | XLON | 05002050000204122-E0OdFUvFjeMQ |
| 2025-09-26 13:39:44 | 691 | 3,489.0000 | XLON | 05002050000205396-E0OdFUvFjfwC |
| 2025-09-26 13:39:44 | 8 | 3,489.0000 | XLON | 05002050000205396-E0OdFUvFjfwA |
| 2025-09-26 13:40:00 | 79 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjgFI |
| 2025-09-26 13:40:00 | 99 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjgF1 |
| 2025-09-26 13:40:17 | 472 | 3,489.0000 | XLON | 07002070000206087-E0OdFUvFjgeW |
| 2025-09-26 13:40:17 | 110 | 3,489.0000 | XLON | 07002070000206087-E0OdFUvFjgeY |
| 2025-09-26 13:40:42 | 140 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh82 |
| 2025-09-26 13:40:42 | 472 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh84 |
| 2025-09-26 13:40:42 | 111 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh86 |
| 2025-09-26 13:40:42 | 119 | 3,489.0000 | XLON | 07002070000206465-E0OdFUvFjh88 |
| 2025-09-26 13:40:52 | 64 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhEy |
| 2025-09-26 13:40:52 | 410 | 3,488.0000 | XLON | 05002050000204658-E0OdFUvFjhER |
| 2025-09-26 13:40:52 | 118 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhEV |
| 2025-09-26 13:41:20 | 49 | 3,488.0000 | XLON | 07002070000204967-E0OdFUvFjhpJ |
| 2025-09-26 13:42:32 | 482 | 3,492.0000 | XLON | 05002050000208222-E0OdFUvFjj9c |
| 2025-09-26 13:42:32 | 453 | 3,492.0000 | XLON | 05002050000208222-E0OdFUvFjj9f |
| 2025-09-26 13:42:32 | 245 | 3,492.0000 | XLON | 05002050000207666-E0OdFUvFjj6T |
| 2025-09-26 13:42:32 | 330 | 3,492.0000 | XLON | 07002070000207775-E0OdFUvFjj6V |
| 2025-09-26 13:42:32 | 77 | 3,492.0000 | XLON | 05002050000207666-E0OdFUvFjj6F |
| 2025-09-26 13:43:02 | 66 | 3,494.0000 | XLON | 05002050000208748-E0OdFUvFjjxf |
| 2025-09-26 13:43:02 | 857 | 3,494.0000 | XLON | 05002050000208748-E0OdFUvFjjxk |
| 2025-09-26 13:43:42 | 477 | 3,493.0000 | XLON | 07002070000208747-E0OdFUvFjkhC |
| 2025-09-26 13:43:42 | 802 | 3,494.0000 | XLON | 05002050000209313-E0OdFUvFjkfQ |
| 2025-09-26 13:44:03 | 200 | 3,493.0000 | XLON | 07002070000208747-E0OdFUvFjl50 |
| 2025-09-26 13:44:40 | 378 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhg |
| 2025-09-26 13:44:40 | 161 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhi |
| 2025-09-26 13:44:40 | 361 | 3,496.0000 | XLON | 05002050000210401-E0OdFUvFjlhk |
| 2025-09-26 13:44:41 | 120 | 3,495.0000 | XLON | 07002070000209995-E0OdFUvFjlin |
| 2025-09-26 13:45:00 | 17 | 3,494.0000 | XLON | 07002070000209996-E0OdFUvFjmFe |
| 2025-09-26 13:45:00 | 524 | 3,494.0000 | XLON | 07002070000210493-E0OdFUvFjmFg |
| 2025-09-26 13:45:00 | 406 | 3,494.0000 | XLON | 05002050000209874-E0OdFUvFjmFY |
| 2025-09-26 13:45:00 | 192 | 3,494.0000 | XLON | 07002070000209996-E0OdFUvFjmFa |
| 2025-09-26 13:45:00 | 177 | 3,495.0000 | XLON | 07002070000209995-E0OdFUvFjmCB |
| 2025-09-26 13:46:23 | 66 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoDr |
| 2025-09-26 13:46:27 | 167 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoIS |
| 2025-09-26 13:46:27 | 515 | 3,493.0000 | XLON | 07002070000212321-E0OdFUvFjoIV |
| 2025-09-26 13:47:11 | 243 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjpNr |
| 2025-09-26 13:47:46 | 59 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHe |
| 2025-09-26 13:47:46 | 289 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHV |
| 2025-09-26 13:47:46 | 326 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqHP |
| 2025-09-26 13:47:46 | 629 | 3,495.0000 | XLON | 05002050000213384-E0OdFUvFjqGK |
| 2025-09-26 13:47:53 | 136 | 3,494.0000 | XLON | 07002070000213148-E0OdFUvFjqPL |
| 2025-09-26 13:47:53 | 257 | 3,494.0000 | XLON | 07002070000213707-E0OdFUvFjqPP |
| 2025-09-26 13:47:57 | 265 | 3,494.0000 | XLON | 05002050000213702-E0OdFUvFjqWN |
| 2025-09-26 13:47:57 | 508 | 3,494.0000 | XLON | 05002050000213702-E0OdFUvFjqWP |
| 2025-09-26 13:48:02 | 1,089 | 3,494.0000 | XLON | 07002070000213861-E0OdFUvFjqcN |
| 2025-09-26 13:48:12 | 359 | 3,493.0000 | XLON | 05002050000212724-E0OdFUvFjqou |
| 2025-09-26 13:48:12 | 27 | 3,493.0000 | XLON | 05002050000213613-E0OdFUvFjqow |
| 2025-09-26 13:48:12 | 267 | 3,493.0000 | XLON | 05002050000212724-E0OdFUvFjqom |
| 2025-09-26 13:48:37 | 602 | 3,493.0000 | XLON | 05002050000213613-E0OdFUvFjrKt |
| 2025-09-26 13:48:53 | 945 | 3,492.0000 | XLON | 05002050000214231-E0OdFUvFjrif |
| 2025-09-26 13:48:53 | 726 | 3,492.0000 | XLON | 07002070000213862-E0OdFUvFjrid |
| 2025-09-26 13:49:47 | 691 | 3,493.0000 | XLON | 07002070000215205-E0OdFUvFjsgX |
| 2025-09-26 13:49:47 | 59 | 3,493.0000 | XLON | 05002050000215105-E0OdFUvFjsgT |
| 2025-09-26 13:49:47 | 883 | 3,493.0000 | XLON | 05002050000215105-E0OdFUvFjsgV |
| 2025-09-26 13:50:49 | 597 | 3,492.0000 | XLON | 05002050000215106-E0OdFUvFjtst |
| 2025-09-26 13:50:57 | 230 | 3,491.0000 | XLON | 05002050000214520-E0OdFUvFju7U |
| 2025-09-26 13:51:21 | 349 | 3,492.0000 | XLON | 05002050000216586-E0OdFUvFjurW |
| 2025-09-26 13:51:21 | 400 | 3,492.0000 | XLON | 05002050000216586-E0OdFUvFjurZ |
| 2025-09-26 13:52:30 | 476 | 3,495.0000 | XLON | 07002070000217692-E0OdFUvFjwCH |
| 2025-09-26 13:53:09 | 45 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx17 |
| 2025-09-26 13:53:09 | 444 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx19 |
| 2025-09-26 13:53:09 | 5 | 3,495.0000 | XLON | 05002050000218152-E0OdFUvFjx1B |
| 2025-09-26 13:53:44 | 744 | 3,495.0000 | XLON | 07002070000218692-E0OdFUvFjxbB |
| 2025-09-26 13:55:17 | 90 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygr |
| 2025-09-26 13:55:17 | 84 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygt |
| 2025-09-26 13:55:17 | 110 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygv |
| 2025-09-26 13:55:17 | 28 | 3,494.0000 | XLON | 05002050000217603-E0OdFUvFjygx |
| 2025-09-26 13:55:17 | 623 | 3,495.0000 | XLON | 05002050000219363-E0OdFUvFjygO |
| 2025-09-26 13:55:29 | 298 | 3,494.0000 | XLON | 05002050000219769-E0OdFUvFjyqv |
| 2025-09-26 13:55:29 | 310 | 3,494.0000 | XLON | 07002070000218079-E0OdFUvFjyqt |
| 2025-09-26 13:55:29 | 253 | 3,494.0000 | XLON | 07002070000219888-E0OdFUvFjyqx |
| 2025-09-26 13:55:42 | 529 | 3,492.0000 | XLON | 05002050000218941-E0OdFUvFjz8D |
| 2025-09-26 13:55:42 | 439 | 3,493.0000 | XLON | 05002050000217230-E0OdFUvFjz6z |
| 2025-09-26 13:55:52 | 322 | 3,492.0000 | XLON | 07002070000220120-E0OdFUvFjzPB |
| 2025-09-26 13:57:11 | 184 | 3,495.0000 | XLON | 07002070000221021-E0OdFUvFk0YC |
| 2025-09-26 13:57:11 | 568 | 3,495.0000 | XLON | 07002070000221021-E0OdFUvFk0YG |
| 2025-09-26 13:57:35 | 215 | 3,495.0000 | XLON | 05002050000221386-E0OdFUvFk15h |
| 2025-09-26 13:57:35 | 472 | 3,495.0000 | XLON | 05002050000221386-E0OdFUvFk15j |
| 2025-09-26 13:57:56 | 472 | 3,495.0000 | XLON | 07002070000221740-E0OdFUvFk1NP |
| 2025-09-26 13:57:56 | 139 | 3,495.0000 | XLON | 07002070000221740-E0OdFUvFk1NR |
| 2025-09-26 13:58:24 | 277 | 3,494.0000 | XLON | 07002070000222049-E0OdFUvFk1gS |
| 2025-09-26 13:58:24 | 689 | 3,494.0000 | XLON | 07002070000220908-E0OdFUvFk1f8 |
| 2025-09-26 13:59:36 | 100 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jR |
| 2025-09-26 13:59:36 | 87 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jT |
| 2025-09-26 13:59:36 | 278 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jV |
| 2025-09-26 13:59:36 | 100 | 3,494.0000 | XLON | 07002070000223038-E0OdFUvFk2jX |
| 2025-09-26 14:00:08 | 33 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RK |
| 2025-09-26 14:00:08 | 213 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RM |
| 2025-09-26 14:00:08 | 100 | 3,495.0000 | XLON | 05002050000223806-E0OdFUvFk3RO |
| 2025-09-26 14:00:23 | 1,071 | 3,495.0000 | XLON | 07002070000224698-E0OdFUvFk3ro |
| 2025-09-26 14:01:10 | 646 | 3,494.0000 | XLON | 05002050000225935-E0OdFUvFk4l7 |
| 2025-09-26 14:01:38 | 19 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57D |
| 2025-09-26 14:01:38 | 190 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57F |
| 2025-09-26 14:01:38 | 190 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57H |
| 2025-09-26 14:01:38 | 29 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57J |
| 2025-09-26 14:01:38 | 283 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57L |
| 2025-09-26 14:01:38 | 46 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57N |
| 2025-09-26 14:01:38 | 269 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57P |
| 2025-09-26 14:01:38 | 186 | 3,494.0000 | XLON | 05002050000226346-E0OdFUvFk57R |
| 2025-09-26 14:02:30 | 444 | 3,492.0000 | XLON | 07002070000225520-E0OdFUvFk6Oj |
| 2025-09-26 14:02:30 | 194 | 3,493.0000 | XLON | 07002070000220880-E0OdFUvFk6Na |
| 2025-09-26 14:02:30 | 433 | 3,493.0000 | XLON | 07002070000220880-E0OdFUvFk6Nc |
| 2025-09-26 14:02:57 | 647 | 3,493.0000 | XLON | 07002070000227847-E0OdFUvFk7Kq |
| 2025-09-26 14:03:03 | 176 | 3,494.0000 | XLON | 05002050000227856-E0OdFUvFk7YS |
| 2025-09-26 14:03:03 | 688 | 3,494.0000 | XLON | 05002050000227856-E0OdFUvFk7YV |
| 2025-09-26 14:04:04 | 578 | 3,494.0000 | XLON | 05002050000228806-E0OdFUvFk8q9 |
| 2025-09-26 14:04:49 | 710 | 3,496.0000 | XLON | 07002070000229576-E0OdFUvFk9qu |
| 2025-09-26 14:05:00 | 700 | 3,497.0000 | XLON | 07002070000229774-E0OdFUvFkAHO |
| 2025-09-26 14:05:00 | 533 | 3,497.0000 | XLON | 05002050000229670-E0OdFUvFkAHS |
| 2025-09-26 14:05:00 | 12 | 3,497.0000 | XLON | 07002070000229774-E0OdFUvFkAHQ |
| 2025-09-26 14:05:33 | 39 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD0 |
| 2025-09-26 14:05:33 | 135 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD2 |
| 2025-09-26 14:05:33 | 105 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD4 |
| 2025-09-26 14:05:33 | 315 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD6 |
| 2025-09-26 14:05:33 | 30 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBD8 |
| 2025-09-26 14:05:33 | 18 | 3,495.0000 | XLON | 05002050000229373-E0OdFUvFkBDA |
| 2025-09-26 14:05:33 | 779 | 3,497.0000 | XLON | 05002050000230036-E0OdFUvFkBAi |
| 2025-09-26 14:06:19 | 714 | 3,494.0000 | XLON | 05002050000230311-E0OdFUvFkCEs |
| 2025-09-26 14:06:20 | 842 | 3,493.0000 | XLON | 07002070000231049-E0OdFUvFkCLW |
| 2025-09-26 14:06:28 | 780 | 3,492.0000 | XLON | 05002050000230914-E0OdFUvFkCdR |
| 2025-09-26 14:06:28 | 127 | 3,492.0000 | XLON | 05002050000230914-E0OdFUvFkCdP |
| 2025-09-26 14:08:58 | 577 | 3,495.0000 | XLON | 07002070000233835-E0OdFUvFkG69 |
| 2025-09-26 14:09:17 | 48 | 3,493.0000 | XLON | 07002070000233834-E0OdFUvFkGYV |
| 2025-09-26 14:09:17 | 602 | 3,493.0000 | XLON | 07002070000233834-E0OdFUvFkGYQ |
| 2025-09-26 14:09:17 | 686 | 3,494.0000 | XLON | 05002050000233362-E0OdFUvFkGXb |
| 2025-09-26 14:10:30 | 28 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtb |
| 2025-09-26 14:10:30 | 157 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtd |
| 2025-09-26 14:10:30 | 416 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHtK |
| 2025-09-26 14:10:30 | 910 | 3,497.0000 | XLON | 05002050000235159-E0OdFUvFkHsP |
| 2025-09-26 14:10:31 | 48 | 3,496.0000 | XLON | 05002050000234929-E0OdFUvFkHyI |
| 2025-09-26 14:11:36 | 591 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8F |
| 2025-09-26 14:11:36 | 100 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8H |
| 2025-09-26 14:11:36 | 184 | 3,497.0000 | XLON | 07002070000236330-E0OdFUvFkJ8J |
| 2025-09-26 14:11:36 | 576 | 3,497.0000 | XLON | 05002050000236024-E0OdFUvFkJ7W |
| 2025-09-26 14:11:36 | 192 | 3,497.0000 | XLON | 05002050000236024-E0OdFUvFkJ7Y |
| 2025-09-26 14:12:57 | 176 | 3,497.0000 | XLON | 05002050000237255-E0OdFUvFkKfn |
| 2025-09-26 14:12:57 | 457 | 3,497.0000 | XLON | 07002070000237321-E0OdFUvFkKfl |
| 2025-09-26 14:12:58 | 591 | 3,497.0000 | XLON | 07002070000237347-E0OdFUvFkKh0 |
| 2025-09-26 14:12:58 | 201 | 3,497.0000 | XLON | 07002070000237347-E0OdFUvFkKh2 |
| 2025-09-26 14:13:18 | 602 | 3,495.0000 | XLON | 07002070000234566-E0OdFUvFkLIG |
| 2025-09-26 14:13:18 | 111 | 3,495.0000 | XLON | 07002070000234566-E0OdFUvFkLII |
| 2025-09-26 14:13:18 | 1,047 | 3,495.0000 | XLON | 07002070000237100-E0OdFUvFkLIK |
| 2025-09-26 14:14:47 | 612 | 3,496.0000 | XLON | 05002050000238785-E0OdFUvFkNVz |
| 2025-09-26 14:15:03 | 284 | 3,495.0000 | XLON | 05002050000238926-E0OdFUvFkNsQ |
| 2025-09-26 14:15:03 | 374 | 3,495.0000 | XLON | 07002070000238442-E0OdFUvFkNsI |
| 2025-09-26 14:15:09 | 303 | 3,494.0000 | XLON | 05002050000238311-E0OdFUvFkO8I |
| 2025-09-26 14:15:09 | 734 | 3,494.0000 | XLON | 07002070000238872-E0OdFUvFkO8M |
| 2025-09-26 14:15:09 | 370 | 3,494.0000 | XLON | 07002070000239012-E0OdFUvFkO8O |
| 2025-09-26 14:16:18 | 609 | 3,494.0000 | XLON | 05002050000240343-E0OdFUvFkQIK |
| 2025-09-26 14:18:15 | 28 | 3,495.0000 | XLON | 07002070000241012-E0OdFUvFkSWd |
| 2025-09-26 14:18:15 | 314 | 3,495.0000 | XLON | 05002050000240922-E0OdFUvFkSWh |
| 2025-09-26 14:18:15 | 946 | 3,495.0000 | XLON | 07002070000241012-E0OdFUvFkSWf |
| 2025-09-26 14:18:15 | 224 | 3,495.0000 | XLON | 07002070000241924-E0OdFUvFkSWn |
| 2025-09-26 14:18:15 | 608 | 3,496.0000 | XLON | 05002050000241553-E0OdFUvFkSVZ |
| 2025-09-26 14:18:26 | 391 | 3,494.0000 | XLON | 05002050000241895-E0OdFUvFkSoz |
| 2025-09-26 14:20:01 | 763 | 3,496.0000 | XLON | 05002050000243320-E0OdFUvFkULe |
| 2025-09-26 14:20:01 | 115 | 3,496.0000 | XLON | 05002050000243320-E0OdFUvFkULh |
| 2025-09-26 14:20:18 | 853 | 3,495.0000 | XLON | 05002050000243286-E0OdFUvFkUhz |
| 2025-09-26 14:20:18 | 609 | 3,495.0000 | XLON | 07002070000243355-E0OdFUvFkUi1 |
| 2025-09-26 14:21:00 | 494 | 3,496.0000 | XLON | 05002050000243998-E0OdFUvFkVOo |
| 2025-09-26 14:21:00 | 120 | 3,496.0000 | XLON | 05002050000243998-E0OdFUvFkVOt |
| 2025-09-26 14:21:40 | 1,000 | 3,495.0000 | XLON | 05002050000244612-E0OdFUvFkWA0 |
| 2025-09-26 14:22:07 | 195 | 3,495.0000 | XLON | 05002050000245127-E0OdFUvFkWgP |
| 2025-09-26 14:22:07 | 252 | 3,495.0000 | XLON | 05002050000245127-E0OdFUvFkWgR |
| 2025-09-26 14:23:29 | 100 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5k |
| 2025-09-26 14:23:29 | 100 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5m |
| 2025-09-26 14:23:29 | 227 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5o |
| 2025-09-26 14:23:29 | 591 | 3,495.0000 | XLON | 07002070000246295-E0OdFUvFkY5q |
| 2025-09-26 14:23:30 | 613 | 3,494.0000 | XLON | 05002050000243999-E0OdFUvFkY6y |
| 2025-09-26 14:23:32 | 684 | 3,493.0000 | XLON | 07002070000244700-E0OdFUvFkYAK |
| 2025-09-26 14:23:32 | 470 | 3,493.0000 | XLON | 07002070000244700-E0OdFUvFkYAM |
| 2025-09-26 14:23:32 | 354 | 3,493.0000 | XLON | 05002050000246160-E0OdFUvFkYAQ |
| 2025-09-26 14:24:36 | 70 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ67 |
| 2025-09-26 14:24:36 | 115 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ69 |
| 2025-09-26 14:24:36 | 170 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ6B |
| 2025-09-26 14:24:36 | 79 | 3,493.0000 | XLON | 07002070000247367-E0OdFUvFkZ6D |
| 2025-09-26 14:25:08 | 94 | 3,492.0000 | XLON | 07002070000247883-E0OdFUvFkZjn |
| 2025-09-26 14:25:08 | 1,078 | 3,492.0000 | XLON | 07002070000247883-E0OdFUvFkZjp |
| 2025-09-26 14:25:41 | 675 | 3,491.0000 | XLON | 05002050000246229-E0OdFUvFkaOv |
| 2025-09-26 14:25:41 | 449 | 3,491.0000 | XLON | 05002050000247247-E0OdFUvFkaOx |
| 2025-09-26 14:25:41 | 475 | 3,491.0000 | XLON | 05002050000247247-E0OdFUvFkaP0 |
| 2025-09-26 14:27:17 | 746 | 3,496.0000 | XLON | 05002050000249507-E0OdFUvFkcYf |
| 2025-09-26 14:27:24 | 1,112 | 3,495.0000 | XLON | 05002050000248808-E0OdFUvFkciP |
| 2025-09-26 14:28:21 | 16 | 3,496.0000 | XLON | 07002070000250676-E0OdFUvFkdkn |
| 2025-09-26 14:29:23 | 1,008 | 3,498.0000 | XLON | 05002050000251220-E0OdFUvFkeyE |
| 2025-09-26 14:30:10 | 255 | 3,497.0000 | XLON | 07002070000251014-E0OdFUvFkg9Q |
| 2025-09-26 14:31:00 | 1,129 | 3,496.0000 | XLON | 07002070000250676-E0OdFUvFkhJd |
| 2025-09-26 14:31:00 | 348 | 3,497.0000 | XLON | 07002070000251014-E0OdFUvFkhG9 |
| 2025-09-26 14:31:00 | 528 | 3,497.0000 | XLON | 07002070000252806-E0OdFUvFkhGN |
| 2025-09-26 14:31:16 | 146 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwh |
| 2025-09-26 14:31:16 | 208 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwj |
| 2025-09-26 14:31:16 | 270 | 3,496.0000 | XLON | 07002070000253329-E0OdFUvFkhwl |
| 2025-09-26 14:31:28 | 191 | 3,495.0000 | XLON | 05002050000252617-E0OdFUvFki7s |
| 2025-09-26 14:31:28 | 749 | 3,495.0000 | XLON | 07002070000251710-E0OdFUvFki7q |
| 2025-09-26 14:32:45 | 436 | 3,494.0000 | XLON | 07002070000253330-E0OdFUvFkjfK |
| 2025-09-26 14:32:45 | 194 | 3,494.0000 | XLON | 07002070000253485-E0OdFUvFkjfO |
| 2025-09-26 14:33:31 | 19 | 3,493.0000 | XLON | 05002050000253909-E0OdFUvFkkNn |
| 2025-09-26 14:33:31 | 606 | 3,493.0000 | XLON | 05002050000253909-E0OdFUvFkkNp |
| 2025-09-26 14:33:31 | 857 | 3,493.0000 | XLON | 05002050000254530-E0OdFUvFkkNt |
| 2025-09-26 14:35:24 | 952 | 3,493.0000 | XLON | 07002070000256116-E0OdFUvFklwA |
| 2025-09-26 14:35:31 | 7 | 3,492.0000 | XLON | 07002070000254719-E0OdFUvFkm7f |
| 2025-09-26 14:36:12 | 1,072 | 3,493.0000 | XLON | 07002070000257300-E0OdFUvFkmra |
| 2025-09-26 14:36:40 | 278 | 3,494.0000 | XLON | 05002050000257528-E0OdFUvFknIa |
| 2025-09-26 14:36:40 | 191 | 3,494.0000 | XLON | 07002070000257711-E0OdFUvFknIc |
| 2025-09-26 14:36:45 | 13 | 3,493.0000 | XLON | 07002070000257300-E0OdFUvFknSj |
| 2025-09-26 14:36:45 | 251 | 3,493.0000 | XLON | 07002070000257751-E0OdFUvFknSn |
| 2025-09-26 14:37:38 | 1,024 | 3,494.0000 | XLON | 05002050000258489-E0OdFUvFkoMM |
| 2025-09-26 14:38:13 | 1,393 | 3,494.0000 | XLON | 05002050000258714-E0OdFUvFkovi |
| 2025-09-26 14:38:23 | 347 | 3,493.0000 | XLON | 07002070000259162-E0OdFUvFkp3z |
| 2025-09-26 14:39:47 | 1,132 | 3,496.0000 | XLON | 05002050000260467-E0OdFUvFkqIB |
| 2025-09-26 14:39:48 | 157 | 3,495.0000 | XLON | 05002050000260255-E0OdFUvFkqJO |
| 2025-09-26 14:39:48 | 712 | 3,495.0000 | XLON | 07002070000260460-E0OdFUvFkqJQ |
| 2025-09-26 14:39:48 | 614 | 3,495.0000 | XLON | 05002050000260255-E0OdFUvFkqJI |
| 2025-09-26 14:41:36 | 268 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksDU |
| 2025-09-26 14:42:00 | 21 | 3,497.0000 | XLON | 07002070000262424-E0OdFUvFksei |
| 2025-09-26 14:42:00 | 531 | 3,497.0000 | XLON | 05002050000262237-E0OdFUvFkseM |
| 2025-09-26 14:42:00 | 252 | 3,497.0000 | XLON | 07002070000262423-E0OdFUvFkseK |
| 2025-09-26 14:42:00 | 132 | 3,497.0000 | XLON | 07002070000262424-E0OdFUvFkseO |
| 2025-09-26 14:42:09 | 207 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksmr |
| 2025-09-26 14:42:09 | 116 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksmh |
| 2025-09-26 14:42:13 | 73 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFksss |
| 2025-09-26 14:42:13 | 149 | 3,496.0000 | XLON | 05002050000261812-E0OdFUvFksqg |
| 2025-09-26 14:42:13 | 168 | 3,496.0000 | XLON | 05002050000261825-E0OdFUvFksqk |
| 2025-09-26 14:42:13 | 444 | 3,496.0000 | XLON | 05002050000261825-E0OdFUvFksqn |
| 2025-09-26 14:42:13 | 156 | 3,496.0000 | XLON | 07002070000262025-E0OdFUvFksqp |
| 2025-09-26 14:42:13 | 185 | 3,496.0000 | XLON | 05002050000261910-E0OdFUvFksqr |
| 2025-09-26 14:42:19 | 88 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFkt1G |
| 2025-09-26 14:42:19 | 257 | 3,495.0000 | XLON | 05002050000262238-E0OdFUvFkt0S |
| 2025-09-26 14:43:41 | 796 | 3,495.0000 | XLON | 05002050000263535-E0OdFUvFkuMX |
| 2025-09-26 14:44:06 | 1,326 | 3,494.0000 | XLON | 07002070000263735-E0OdFUvFkum8 |
| 2025-09-26 14:45:14 | 111 | 3,495.0000 | XLON | 05002050000264841-E0OdFUvFkvod |
| 2025-09-26 14:45:14 | 601 | 3,495.0000 | XLON | 05002050000264841-E0OdFUvFkvoY |
| 2025-09-26 14:45:46 | 152 | 3,495.0000 | XLON | 05002050000265346-E0OdFUvFkwLh |
| 2025-09-26 14:45:46 | 641 | 3,495.0000 | XLON | 05002050000265346-E0OdFUvFkwLj |
| 2025-09-26 14:45:47 | 647 | 3,494.0000 | XLON | 07002070000265048-E0OdFUvFkwND |
| 2025-09-26 14:47:22 | 578 | 3,494.0000 | XLON | 05002050000266393-E0OdFUvFkyCN |
| 2025-09-26 14:47:22 | 228 | 3,494.0000 | XLON | 07002070000266645-E0OdFUvFkyCP |
| 2025-09-26 14:47:22 | 164 | 3,494.0000 | XLON | 05002050000266581-E0OdFUvFkyCR |
| 2025-09-26 14:47:22 | 185 | 3,494.0000 | XLON | 05002050000266695-E0OdFUvFkyCT |
| 2025-09-26 14:47:53 | 202 | 3,495.0000 | XLON | 07002070000267455-E0OdFUvFkyVc |
| 2025-09-26 14:47:53 | 186 | 3,495.0000 | XLON | 05002050000267289-E0OdFUvFkyVO |
| 2025-09-26 14:47:53 | 210 | 3,495.0000 | XLON | 05002050000267288-E0OdFUvFkyVA |
| 2025-09-26 14:47:56 | 722 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXC |
| 2025-09-26 14:47:56 | 361 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXE |
| 2025-09-26 14:47:56 | 263 | 3,495.0000 | XLON | 05002050000267322-E0OdFUvFkyXG |
| 2025-09-26 14:48:29 | 41 | 3,495.0000 | XLON | 07002070000267818-E0OdFUvFkyqs |
| 2025-09-26 14:48:54 | 333 | 3,495.0000 | XLON | 05002050000267763-E0OdFUvFkz8U |
| 2025-09-26 14:49:27 | 706 | 3,495.0000 | XLON | 07002070000268441-E0OdFUvFkzbY |
| 2025-09-26 14:49:33 | 975 | 3,494.0000 | XLON | 05002050000267099-E0OdFUvFkzii |
| 2025-09-26 14:49:33 | 165 | 3,494.0000 | XLON | 07002070000267926-E0OdFUvFkzik |
| 2025-09-26 14:49:33 | 239 | 3,494.0000 | XLON | 05002050000268323-E0OdFUvFkzio |
| 2025-09-26 14:49:47 | 171 | 3,492.0000 | XLON | 05002050000268605-E0OdFUvFl01z |
| 2025-09-26 14:51:44 | 851 | 3,494.0000 | XLON | 07002070000270611-E0OdFUvFl28l |
| 2025-09-26 14:51:44 | 26 | 3,494.0000 | XLON | 07002070000270611-E0OdFUvFl28o |
| 2025-09-26 14:51:45 | 796 | 3,494.0000 | XLON | 07002070000270648-E0OdFUvFl2CG |
| 2025-09-26 14:51:45 | 247 | 3,494.0000 | XLON | 07002070000270648-E0OdFUvFl2CK |
| 2025-09-26 14:52:24 | 775 | 3,494.0000 | XLON | 05002050000271002-E0OdFUvFl2rG |
| 2025-09-26 14:52:40 | 719 | 3,493.0000 | XLON | 07002070000270027-E0OdFUvFl33V |
| 2025-09-26 14:53:10 | 1,199 | 3,493.0000 | XLON | 07002070000271536-E0OdFUvFl3RO |
| 2025-09-26 14:53:29 | 262 | 3,493.0000 | XLON | 07002070000272017-E0OdFUvFl3ts |
| 2025-09-26 14:53:29 | 21 | 3,493.0000 | XLON | 07002070000272017-E0OdFUvFl3tu |
| 2025-09-26 14:54:33 | 621 | 3,491.0000 | XLON | 05002050000271830-E0OdFUvFl4si |
| 2025-09-26 14:54:33 | 536 | 3,491.0000 | XLON | 05002050000272384-E0OdFUvFl4sm |
| 2025-09-26 14:54:33 | 719 | 3,492.0000 | XLON | 05002050000269843-E0OdFUvFl4rt |
| 2025-09-26 14:55:16 | 1,372 | 3,492.0000 | XLON | 07002070000273105-E0OdFUvFl5TG |
| 2025-09-26 14:55:16 | 712 | 3,491.0000 | XLON | 05002050000272384-E0OdFUvFl5Tz |
| 2025-09-26 14:55:16 | 165 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5U9 |
| 2025-09-26 14:55:22 | 262 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5bf |
| 2025-09-26 14:55:22 | 444 | 3,491.0000 | XLON | 05002050000272695-E0OdFUvFl5bj |
| 2025-09-26 14:56:16 | 18 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6ju |
| 2025-09-26 14:56:16 | 172 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6jw |
| 2025-09-26 14:56:16 | 100 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6jy |
| 2025-09-26 14:56:16 | 100 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k0 |
| 2025-09-26 14:56:16 | 360 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k2 |
| 2025-09-26 14:56:16 | 258 | 3,491.0000 | XLON | 05002050000274193-E0OdFUvFl6k4 |
| 2025-09-26 14:56:50 | 343 | 3,491.0000 | XLON | 07002070000274912-E0OdFUvFl7CD |
| 2025-09-26 14:57:11 | 903 | 3,490.0000 | XLON | 07002070000274401-E0OdFUvFl7Tj |
| 2025-09-26 14:59:40 | 99 | 3,491.0000 | XLON | 05002050000276516-E0OdFUvFl9zf |
| 2025-09-26 14:59:40 | 578 | 3,491.0000 | XLON | 05002050000276516-E0OdFUvFl9zi |
| 2025-09-26 14:59:40 | 652 | 3,491.0000 | XLON | 07002070000276894-E0OdFUvFl9zq |
| 2025-09-26 15:00:42 | 763 | 3,493.0000 | XLON | 07002070000277788-E0OdFUvFlB9d |
| 2025-09-26 15:01:02 | 361 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNr |
| 2025-09-26 15:01:02 | 265 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNt |
| 2025-09-26 15:01:02 | 7 | 3,493.0000 | XLON | 07002070000278209-E0OdFUvFlBNv |
| 2025-09-26 15:01:26 | 676 | 3,493.0000 | XLON | 07002070000278507-E0OdFUvFlBn7 |
| 2025-09-26 15:01:26 | 150 | 3,493.0000 | XLON | 07002070000278507-E0OdFUvFlBnA |
| 2025-09-26 15:01:37 | 60 | 3,492.0000 | XLON | 05002050000277434-E0OdFUvFlC0V |
| 2025-09-26 15:01:46 | 510 | 3,492.0000 | XLON | 05002050000277434-E0OdFUvFlC4k |
| 2025-09-26 15:01:46 | 342 | 3,492.0000 | XLON | 05002050000277559-E0OdFUvFlC4m |
| 2025-09-26 15:02:07 | 167 | 3,492.0000 | XLON | 05002050000278563-E0OdFUvFlCNM |
| 2025-09-26 15:04:02 | 75 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsY |
| 2025-09-26 15:04:02 | 5 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsa |
| 2025-09-26 15:04:02 | 310 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsc |
| 2025-09-26 15:04:02 | 160 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDse |
| 2025-09-26 15:04:02 | 432 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsg |
| 2025-09-26 15:04:02 | 301 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsi |
| 2025-09-26 15:04:02 | 5 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsk |
| 2025-09-26 15:04:02 | 71 | 3,491.0000 | XLON | 05002050000280242-E0OdFUvFlDsm |
| 2025-09-26 15:04:03 | 1,129 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDvu |
| 2025-09-26 15:04:04 | 286 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDwV |
| 2025-09-26 15:04:05 | 90 | 3,491.0000 | XLON | 05002050000280260-E0OdFUvFlDxI |
| 2025-09-26 15:04:27 | 711 | 3,491.0000 | XLON | 07002070000280836-E0OdFUvFlEJH |
| 2025-09-26 15:04:54 | 10 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfe |
| 2025-09-26 15:04:54 | 290 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfg |
| 2025-09-26 15:04:54 | 220 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfi |
| 2025-09-26 15:04:54 | 174 | 3,491.0000 | XLON | 07002070000281133-E0OdFUvFlEfk |
| 2025-09-26 15:05:20 | 5 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzg |
| 2025-09-26 15:05:20 | 297 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzi |
| 2025-09-26 15:05:20 | 567 | 3,491.0000 | XLON | 05002050000281216-E0OdFUvFlEzk |
| 2025-09-26 15:05:53 | 279 | 3,491.0000 | XLON | 07002070000281843-E0OdFUvFlFOa |
| 2025-09-26 15:06:03 | 278 | 3,491.0000 | XLON | 07002070000281989-E0OdFUvFlFXV |
| 2025-09-26 15:06:03 | 328 | 3,491.0000 | XLON | 07002070000281989-E0OdFUvFlFXX |
| 2025-09-26 15:06:36 | 955 | 3,494.0000 | XLON | 05002050000282241-E0OdFUvFlGJK |
| 2025-09-26 15:07:03 | 262 | 3,494.0000 | XLON | 07002070000282855-E0OdFUvFlGe3 |
| 2025-09-26 15:07:03 | 426 | 3,494.0000 | XLON | 07002070000282855-E0OdFUvFlGe5 |
| 2025-09-26 15:07:29 | 287 | 3,494.0000 | XLON | 07002070000283192-E0OdFUvFlHFi |
| 2025-09-26 15:07:29 | 396 | 3,494.0000 | XLON | 07002070000283192-E0OdFUvFlHFk |
| 2025-09-26 15:07:55 | 210 | 3,494.0000 | XLON | 05002050000283272-E0OdFUvFlHbL |
| 2025-09-26 15:08:06 | 392 | 3,493.0000 | XLON | 05002050000283282-E0OdFUvFlHkg |
| 2025-09-26 15:08:06 | 847 | 3,493.0000 | XLON | 07002070000282326-E0OdFUvFlHkU |
| 2025-09-26 15:08:07 | 227 | 3,492.0000 | XLON | 05002050000283337-E0OdFUvFlHm1 |
| 2025-09-26 15:08:07 | 403 | 3,492.0000 | XLON | 07002070000282856-E0OdFUvFlHlx |
| 2025-09-26 15:08:07 | 159 | 3,492.0000 | XLON | 07002070000283618-E0OdFUvFlHm3 |
| 2025-09-26 15:09:45 | 326 | 3,492.0000 | XLON | 05002050000284211-E0OdFUvFlJBC |
| 2025-09-26 15:09:45 | 220 | 3,492.0000 | XLON | 07002070000284539-E0OdFUvFlJBJ |
| 2025-09-26 15:09:45 | 296 | 3,492.0000 | XLON | 05002050000284211-E0OdFUvFlJBF |
| 2025-09-26 15:09:45 | 171 | 3,492.0000 | XLON | 05002050000284373-E0OdFUvFlJBL |
| 2025-09-26 15:09:45 | 211 | 3,492.0000 | XLON | 05002050000284479-E0OdFUvFlJBN |
| 2025-09-26 15:10:23 | 748 | 3,492.0000 | XLON | 07002070000284994-E0OdFUvFlKPv |
| 2025-09-26 15:10:23 | 268 | 3,492.0000 | XLON | 05002050000284936-E0OdFUvFlKQ5 |
| 2025-09-26 15:10:39 | 6 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm2 |
| 2025-09-26 15:10:39 | 3 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm4 |
| 2025-09-26 15:10:39 | 606 | 3,492.0000 | XLON | 07002070000285463-E0OdFUvFlKm6 |
| 2025-09-26 15:10:50 | 933 | 3,491.0000 | XLON | 07002070000284446-E0OdFUvFlKyx |
| 2025-09-26 15:10:50 | 332 | 3,491.0000 | XLON | 07002070000285177-E0OdFUvFlKz1 |
| 2025-09-26 15:11:41 | 793 | 3,490.0000 | XLON | 07002070000286165-E0OdFUvFlLkg |
| 2025-09-26 15:11:41 | 118 | 3,490.0000 | XLON | 07002070000286165-E0OdFUvFlLkT |
| 2025-09-26 15:11:41 | 850 | 3,491.0000 | XLON | 05002050000285936-E0OdFUvFlLj5 |
| 2025-09-26 15:13:55 | 762 | 3,489.0000 | XLON | 05002050000287006-E0OdFUvFlNmR |
| 2025-09-26 15:13:55 | 389 | 3,489.0000 | XLON | 07002070000286921-E0OdFUvFlNmP |
| 2025-09-26 15:13:55 | 279 | 3,489.0000 | XLON | 05002050000287100-E0OdFUvFlNmT |
| 2025-09-26 15:13:55 | 599 | 3,490.0000 | XLON | 05002050000286708-E0OdFUvFlNlK |
| 2025-09-26 15:13:55 | 899 | 3,490.0000 | XLON | 07002070000286914-E0OdFUvFlNlI |
| 2025-09-26 15:15:03 | 924 | 3,489.0000 | XLON | 05002050000288512-E0OdFUvFlOnF |
| 2025-09-26 15:15:03 | 201 | 3,489.0000 | XLON | 05002050000288512-E0OdFUvFlOnH |
| 2025-09-26 15:15:03 | 297 | 3,489.0000 | XLON | 05002050000287100-E0OdFUvFlOkg |
| 2025-09-26 15:15:03 | 781 | 3,489.0000 | XLON | 05002050000287358-E0OdFUvFlOki |
| 2025-09-26 15:15:03 | 177 | 3,489.0000 | XLON | 05002050000287586-E0OdFUvFlOkk |
| 2025-09-26 15:15:03 | 16 | 3,489.0000 | XLON | 05002050000287586-E0OdFUvFlOkm |
| 2025-09-26 15:15:07 | 202 | 3,488.0000 | XLON | 05002050000287924-E0OdFUvFlOvc |
| 2025-09-26 15:15:07 | 745 | 3,488.0000 | XLON | 07002070000288001-E0OdFUvFlOvY |
| 2025-09-26 15:15:07 | 164 | 3,488.0000 | XLON | 05002050000287994-E0OdFUvFlOve |
| 2025-09-26 15:15:07 | 176 | 3,488.0000 | XLON | 05002050000288093-E0OdFUvFlOvg |
| 2025-09-26 15:15:07 | 162 | 3,488.0000 | XLON | 07002070000288066-E0OdFUvFlOva |
| 2025-09-26 15:16:37 | 899 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw3 |
| 2025-09-26 15:16:37 | 162 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw5 |
| 2025-09-26 15:16:37 | 56 | 3,489.0000 | XLON | 05002050000289309-E0OdFUvFlQw7 |
| 2025-09-26 15:17:57 | 566 | 3,489.0000 | XLON | 07002070000289679-E0OdFUvFlSF3 |
| 2025-09-26 15:18:31 | 85 | 3,489.0000 | XLON | 07002070000289679-E0OdFUvFlSYx |
| 2025-09-26 15:18:54 | 156 | 3,489.0000 | XLON | 05002050000289483-E0OdFUvFlT4A |
| 2025-09-26 15:18:54 | 756 | 3,489.0000 | XLON | 05002050000289595-E0OdFUvFlT4G |
| 2025-09-26 15:19:19 | 231 | 3,489.0000 | XLON | 07002070000290073-E0OdFUvFlTRm |
| 2025-09-26 15:19:19 | 1,315 | 3,489.0000 | XLON | 07002070000290073-E0OdFUvFlTRo |
| 2025-09-26 15:20:44 | 444 | 3,490.0000 | XLON | 05002050000290053-E0OdFUvFlV5v |
| 2025-09-26 15:20:44 | 1,915 | 3,490.0000 | XLON | 07002070000290344-E0OdFUvFlV5t |
| 2025-09-26 15:21:31 | 766 | 3,492.0000 | XLON | 05002050000290360-E0OdFUvFlW8Z |
| 2025-09-26 15:21:31 | 32 | 3,492.0000 | XLON | 05002050000290360-E0OdFUvFlW8b |
| 2025-09-26 15:21:32 | 814 | 3,492.0000 | XLON | 07002070000290641-E0OdFUvFlWA8 |
| 2025-09-26 15:21:32 | 1,562 | 3,492.0000 | XLON | 07002070000290641-E0OdFUvFlWAH |
| 2025-09-26 15:21:33 | 924 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBk |
| 2025-09-26 15:21:33 | 297 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBm |
| 2025-09-26 15:21:33 | 109 | 3,492.0000 | XLON | 07002070000290643-E0OdFUvFlWBo |
| 2025-09-26 15:21:51 | 227 | 3,492.0000 | XLON | 05002050000290410-E0OdFUvFlWTJ |
| 2025-09-26 15:21:51 | 242 | 3,492.0000 | XLON | 05002050000290410-E0OdFUvFlWTL |
| 2025-09-26 15:22:04 | 777 | 3,492.0000 | XLON | 07002070000290750-E0OdFUvFlWgz |
| 2025-09-26 15:22:18 | 836 | 3,491.0000 | XLON | 05002050000290340-E0OdFUvFlWs6 |
| 2025-09-26 15:22:18 | 229 | 3,491.0000 | XLON | 07002070000290628-E0OdFUvFlWs8 |
| 2025-09-26 15:22:53 | 511 | 3,490.0000 | XLON | 05002050000290623-E0OdFUvFlXK8 |
| 2025-09-26 15:22:53 | 80 | 3,490.0000 | XLON | 05002050000290623-E0OdFUvFlXKA |
| 2025-09-26 15:23:08 | 569 | 3,490.0000 | XLON | 05002050000290676-E0OdFUvFlXtM |
| 2025-09-26 15:23:23 | 629 | 3,490.0000 | XLON | 07002070000291000-E0OdFUvFlYAv |
| 2025-09-26 15:23:31 | 591 | 3,489.0000 | XLON | 07002070000290905-E0OdFUvFlYGw |
| 2025-09-26 15:23:31 | 544 | 3,489.0000 | XLON | 07002070000290966-E0OdFUvFlYH0 |
| 2025-09-26 15:23:31 | 1 | 3,489.0000 | XLON | 07002070000290966-E0OdFUvFlYH4 |
| 2025-09-26 15:24:09 | 400 | 3,489.0000 | XLON | 07002070000291171-E0OdFUvFlYve |
| 2025-09-26 15:24:09 | 223 | 3,489.0000 | XLON | 07002070000291171-E0OdFUvFlYvg |
| 2025-09-26 15:24:25 | 339 | 3,487.0000 | XLON | 07002070000291194-E0OdFUvFlZFe |
| 2025-09-26 15:24:25 | 736 | 3,488.0000 | XLON | 05002050000290868-E0OdFUvFlZE7 |
| 2025-09-26 15:24:56 | 16 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmL |
| 2025-09-26 15:24:56 | 300 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmN |
| 2025-09-26 15:24:56 | 315 | 3,488.0000 | XLON | 05002050000291004-E0OdFUvFlZmP |
| 2025-09-26 15:25:09 | 648 | 3,487.0000 | XLON | 05002050000290999-E0OdFUvFlZzW |
| 2025-09-26 15:25:09 | 648 | 3,487.0000 | XLON | 07002070000291309-E0OdFUvFlZzU |
| 2025-09-26 15:25:38 | 259 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaH |
| 2025-09-26 15:25:38 | 407 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaJ |
| 2025-09-26 15:25:38 | 213 | 3,487.0000 | XLON | 07002070000291518-E0OdFUvFlaaL |
| 2025-09-26 15:26:07 | 448 | 3,489.0000 | XLON | 05002050000291328-E0OdFUvFlbGG |
| 2025-09-26 15:26:07 | 300 | 3,489.0000 | XLON | 05002050000291328-E0OdFUvFlbGI |
| 2025-09-26 15:26:16 | 241 | 3,489.0000 | XLON | 07002070000291630-E0OdFUvFlbKy |
| 2025-09-26 15:26:22 | 704 | 3,489.0000 | XLON | 07002070000291676-E0OdFUvFlbX7 |
| 2025-09-26 15:26:23 | 381 | 3,488.0000 | XLON | 05002050000291279-E0OdFUvFlba1 |
| 2025-09-26 15:26:23 | 417 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlba3 |
| 2025-09-26 15:26:41 | 119 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlbpW |
| 2025-09-26 15:27:11 | 850 | 3,489.0000 | XLON | 07002070000291873-E0OdFUvFlcNZ |
| 2025-09-26 15:27:11 | 240 | 3,488.0000 | XLON | 07002070000291583-E0OdFUvFlcNC |
| 2025-09-26 15:27:12 | 707 | 3,488.0000 | XLON | 05002050000291550-E0OdFUvFlcOv |
| 2025-09-26 15:27:12 | 558 | 3,488.0000 | XLON | 07002070000291824-E0OdFUvFlcOx |
| 2025-09-26 15:27:39 | 165 | 3,487.0000 | XLON | 05002050000291602-E0OdFUvFlcnJ |
| 2025-09-26 15:27:56 | 662 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczE |
| 2025-09-26 15:27:56 | 29 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczG |
| 2025-09-26 15:27:56 | 298 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczI |
| 2025-09-26 15:27:56 | 141 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczK |
| 2025-09-26 15:27:56 | 69 | 3,487.0000 | XLON | 05002050000291741-E0OdFUvFlczM |
| 2025-09-26 15:28:51 | 242 | 3,487.0000 | XLON | 07002070000292163-E0OdFUvFldxw |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.