|   Time   |    Volume   |    Price per Ordinary Share (pence)   |    Trading Venue   |    Transaction Reference Number   |  
  |   08:02:06   |    388   |    341.2000   |    XLON   |    05002050000003961-E0OdFUbKLLiv   |  
  |   08:05:00   |    404   |    341.8000   |    XLON   |    05002050000004564-E0OdFUbKLPUb   |  
  |   08:07:00   |    354   |    342.2000   |    XLON   |    07002070000004871-E0OdFUbKLRqu   |  
  |   08:07:45   |    475   |    341.6000   |    XLON   |    05002050000004787-E0OdFUbKLSQa   |  
  |   08:09:03   |    389   |    341.2000   |    BATE   |    08492084900004347-200007G2   |  
  |   08:11:02   |    424   |    341.0000   |    XLON   |    07002070000005446-E0OdFUbKLWDy   |  
  |   08:11:02   |    366   |    341.0000   |    BATE   |    06242062400006728-200007OL   |  
  |   08:15:28   |    459   |    340.6000   |    XLON   |    07002070000005679-E0OdFUbKLbUW   |  
  |   08:15:28   |    388   |    340.6000   |    BATE   |    06242062400005951-2000083U   |  
  |   08:27:45   |    353   |    340.2000   |    XLON   |    07002070000007072-E0OdFUbKLlnP   |  
  |   08:27:45   |    424   |    340.2000   |    BATE   |    08492084900012798-20000964   |  
  |   08:29:21   |    156   |    340.4000   |    XLON   |    07002070000015190-E0OdFUbKLn5y   |  
  |   08:31:01   |    158   |    340.6000   |    XLON   |    07002070000016172-E0OdFUbKLp0p   |  
  |   08:35:09   |    530   |    340.6000   |    XLON   |    05002050000017229-E0OdFUbKLsbG   |  
  |   08:35:09   |    394   |    340.6000   |    BATE   |    08492084900018305-200009XE   |  
  |   08:36:01   |    530   |    340.6000   |    XLON   |    07002070000018905-E0OdFUbKLtFR   |  
  |   08:38:07   |    62   |    340.4000   |    BATE   |    08492084900016346-20000A8Q   |  
  |   08:42:21   |    530   |    340.6000   |    XLON   |    05002050000021708-E0OdFUbKLx2j   |  
  |   08:43:00   |    108   |    340.8000   |    XLON   |    05002050000022805-E0OdFUbKLxfq   |  
  |   08:43:25   |    281   |    340.8000   |    XLON   |    05002050000022805-E0OdFUbKLxwp   |  
  |   08:44:36   |    353   |    340.8000   |    BATE   |    08492084900024648-20000AWJ   |  
  |   08:45:21   |    232   |    340.8000   |    XLON   |    05002050000023983-E0OdFUbKLzAk   |  
  |   08:45:21   |    129   |    340.8000   |    BATE   |    08492084900024648-20000B00   |  
  |   08:45:21   |    475   |    340.6000   |    BATE   |    06242062400024663-20000B02   |  
  |   08:51:47   |    22   |    340.6000   |    XLON   |    05002050000023474-E0OdFUbKM40R   |  
  |   08:51:47   |    355   |    340.6000   |    XLON   |    05002050000023474-E0OdFUbKM40M   |  
  |   08:51:48   |    14   |    340.6000   |    XLON   |    05002050000023474-E0OdFUbKM40V   |  
  |   08:55:51   |    353   |    340.4000   |    XLON   |    07002070000027367-E0OdFUbKM6c7   |  
  |   08:55:51   |    306   |    340.4000   |    BATE   |    08492084900016346-20000C60   |  
  |   08:56:25   |    385   |    340.0000   |    XLON   |    05002050000029146-E0OdFUbKM73v   |  
  |   08:56:25   |    424   |    340.0000   |    BATE   |    08492084900032857-20000C9N   |  
  |   09:01:30   |    455   |    339.4000   |    XLON   |    07002070000025656-E0OdFUbKMAwR   |  
  |   09:01:55   |    6   |    339.2000   |    BATE   |    08492084900025628-20000CWD   |  
  |   09:01:55   |    23   |    339.2000   |    BATE   |    08492084900025628-20000CWE   |  
  |   09:01:55   |    122   |    339.2000   |    BATE   |    08492084900025628-20000CWB   |  
  |   09:02:00   |    308   |    339.2000   |    BATE   |    08492084900025628-20000CWN   |  
  |   09:13:58   |    377   |    339.6000   |    XLON   |    05002050000040041-E0OdFUbKMKBm   |  
  |   09:17:01   |    388   |    339.6000   |    XLON   |    07002070000041769-E0OdFUbKMMSH   |  
  |   09:17:49   |    96   |    339.4000   |    BATE   |    06242062400047821-20000EJD   |  
  |   09:22:18   |    358   |    339.4000   |    XLON   |    07002070000039372-E0OdFUbKMQNu   |  
  |   09:22:18   |    328   |    339.4000   |    BATE   |    06242062400047821-20000EXZ   |  
  |   09:27:17   |    310   |    339.4000   |    BATE   |    06242062400053998-20000FE4   |  
  |   09:27:34   |    354   |    339.4000   |    XLON   |    07002070000045824-E0OdFUbKMUTK   |  
  |   09:27:34   |    43   |    339.4000   |    BATE   |    06242062400053998-20000FF5   |  
  |   09:30:21   |    266   |    339.4000   |    XLON   |    05002050000048638-E0OdFUbKMWJ4   |  
  |   09:30:21   |    123   |    339.4000   |    XLON   |    05002050000048638-E0OdFUbKMWJ8   |  
  |   09:31:23   |    494   |    339.2000   |    XLON   |    05002050000039080-E0OdFUbKMWqm   |  
  |   09:31:23   |    494   |    339.2000   |    BATE   |    06242062400052171-20000FRA   |  
  |   09:45:07   |    436   |    338.8000   |    XLON   |    07002070000054253-E0OdFUbKMfOJ   |  
  |   09:45:07   |    353   |    338.8000   |    BATE   |    06242062400065040-20000H05   |  
  |   09:47:25   |    459   |    338.6000   |    XLON   |    05002050000054249-E0OdFUbKMheG   |  
  |   09:47:25   |    335   |    338.6000   |    BATE   |    08492084900065885-20000H7M   |  
  |   09:47:25   |    53   |    338.6000   |    BATE   |    08492084900065885-20000H7N   |  
  |   10:01:00   |    424   |    338.4000   |    XLON   |    07002070000060639-E0OdFUbKMrVF   |  
  |   10:01:00   |    371   |    338.4000   |    BATE   |    08492084900032743-20000IEO   |  
  |   10:08:15   |    456   |    338.8000   |    XLON   |    07002070000067460-E0OdFUbKMx2f   |  
  |   10:08:15   |    142   |    338.8000   |    XLON   |    07002070000067460-E0OdFUbKMx2j   |  
  |   10:08:42   |    100   |    339.0000   |    BATE   |    08492084900080073-20000J5N   |  
  |   10:09:22   |    76   |    339.0000   |    BATE   |    06242062400081272-20000J7S   |  
  |   10:12:02   |    436   |    339.0000   |    BATE   |    08492084900081933-20000JH2   |  
  |   10:12:10   |    289   |    338.8000   |    XLON   |    05002050000068081-E0OdFUbKN02V   |  
  |   10:12:10   |    99   |    338.8000   |    XLON   |    05002050000068081-E0OdFUbKN02X   |  
  |   10:12:10   |    530   |    338.8000   |    BATE   |    06242062400082218-20000JHJ   |  
  |   10:13:58   |    324   |    339.0000   |    XLON   |    05002050000070317-E0OdFUbKN1VO   |  
  |   10:13:58   |    71   |    339.0000   |    XLON   |    05002050000070317-E0OdFUbKN1VQ   |  
  |   10:21:01   |    421   |    338.8000   |    XLON   |    05002050000069724-E0OdFUbKN6CU   |  
  |   10:21:01   |    353   |    339.0000   |    XLON   |    07002070000073434-E0OdFUbKN6C4   |  
  |   10:22:08   |    348   |    338.4000   |    XLON   |    05002050000063590-E0OdFUbKN6mG   |  
  |   10:22:08   |    76   |    338.4000   |    XLON   |    05002050000063590-E0OdFUbKN6mI   |  
  |   10:28:36   |    424   |    338.4000   |    BATE   |    08492084900075299-20000KZ7   |  
  |   10:40:58   |    461   |    338.2000   |    XLON   |    05002050000081624-E0OdFUbKNOvO   |  
  |   10:40:58   |    459   |    338.2000   |    BATE   |    06242062400098740-20000LY0   |  
  |   10:41:38   |    354   |    338.0000   |    XLON   |    07002070000082254-E0OdFUbKNPWZ   |  
  |   10:42:02   |    530   |    337.8000   |    XLON   |    05002050000081400-E0OdFUbKNPq5   |  
  |   10:48:36   |    395   |    337.6000   |    BATE   |    08492084900082313-20000MJ2   |  
  |   11:02:40   |    442   |    337.4000   |    XLON   |    07002070000091831-E0OdFUbKNbmN   |  
  |   11:11:18   |    472   |    337.4000   |    XLON   |    05002050000095875-E0OdFUbKNgtZ   |  
  |   11:12:42   |    149   |    337.6000   |    BATE   |    08492084900116224-20000OG5   |  
  |   11:14:21   |    202   |    337.4000   |    XLON   |    07002070000097211-E0OdFUbKNiBD   |  
  |   11:14:21   |    152   |    337.4000   |    XLON   |    07002070000097211-E0OdFUbKNiBH   |  
  |   11:15:22   |    206   |    337.4000   |    BATE   |    08492084900117702-D20000OM6   |  
  |   11:15:22   |    109   |    337.6000   |    BATE   |    08492084900117702-20000OM7   |  
  |   11:15:23   |    328   |    337.2000   |    XLON   |    07002070000096437-E0OdFUbKNijl   |  
  |   11:15:23   |    22   |    337.2000   |    XLON   |    07002070000096437-E0OdFUbKNijg   |  
  |   11:15:23   |    109   |    337.2000   |    XLON   |    07002070000096437-E0OdFUbKNijd   |  
  |   11:17:42   |    530   |    337.0000   |    XLON   |    05002050000091504-E0OdFUbKNjwV   |  
  |   11:17:42   |    373   |    337.4000   |    BATE   |    06242062400120157-20000OTX   |  
  |   11:17:42   |    354   |    337.2000   |    BATE   |    08492084900118640-20000OTY   |  
  |   11:17:42   |    125   |    337.2000   |    BATE   |    08492084900118640-20000OTZ   |  
  |   11:34:30   |    424   |    337.0000   |    BATE   |    08492084900125157-20000Q5M   |  
  |   11:36:01   |    116   |    337.2000   |    XLON   |    05002050000105425-E0OdFUbKNsfV   |  
  |   11:36:01   |    256   |    337.2000   |    XLON   |    05002050000105425-E0OdFUbKNsfX   |  
  |   11:39:40   |    353   |    336.8000   |    XLON   |    05002050000105254-E0OdFUbKNuNk   |  
  |   11:39:40   |    494   |    336.8000   |    BATE   |    08492084900107643-20000QIB   |  
  |   11:47:48   |    393   |    336.8000   |    XLON   |    07002070000107942-E0OdFUbKNy6o   |  
  |   11:50:28   |    354   |    336.6000   |    XLON   |    05002050000107305-E0OdFUbKNyzs   |  
  |   11:50:43   |    388   |    336.4000   |    XLON   |    07002070000098980-E0OdFUbKNz56   |  
  |   12:03:42   |    63   |    337.4000   |    BATE   |    06242062400144099-20000SA3   |  
  |   12:03:42   |    72   |    337.4000   |    BATE   |    06242062400144099-20000SA4   |  
  |   12:03:42   |    100   |    337.4000   |    BATE   |    06242062400144099-20000SA5   |  
  |   12:04:22   |    353   |    337.2000   |    XLON   |    07002070000117250-E0OdFUbKO5Bv   |  
  |   12:04:22   |    353   |    337.4000   |    BATE   |    08492084900143190-20000SC4   |  
  |   12:04:22   |    494   |    337.2000   |    BATE   |    06242062400143249-20000SC5   |  
  |   12:07:21   |    354   |    337.2000   |    XLON   |    07002070000118358-E0OdFUbKO6j6   |  
  |   12:38:25   |    168   |    338.2000   |    XLON   |    05002050000127721-E0OdFUbKOLx4   |  
  |   12:38:25   |    32   |    338.2000   |    XLON   |    05002050000127721-E0OdFUbKOLx7   |  
  |   12:38:25   |    266   |    338.2000   |    XLON   |    05002050000127721-E0OdFUbKOLxJ   |  
  |   12:38:25   |    125   |    338.2000   |    XLON   |    07002070000128418-E0OdFUbKOLxV   |  
  |   12:38:25   |    56   |    338.2000   |    XLON   |    07002070000128418-E0OdFUbKOLxX   |  
  |   12:38:25   |    112   |    338.2000   |    XLON   |    07002070000128418-E0OdFUbKOLxa   |  
  |   12:38:25   |    12   |    338.2000   |    XLON   |    07002070000128418-E0OdFUbKOLxc   |  
  |   12:38:25   |    125   |    338.2000   |    XLON   |    07002070000128418-E0OdFUbKOLxe   |  
  |   12:38:26   |    72   |    338.4000   |    BATE   |    06242062400162259-20000UU3   |  
  |   12:38:30   |    353   |    338.4000   |    XLON   |    05002050000131614-E0OdFUbKOM2B   |  
  |   12:38:30   |    561   |    338.4000   |    BATE   |    08492084900160732-20000UU9   |  
  |   12:38:30   |    388   |    338.2000   |    BATE   |    06242062400157917-20000UUA   |  
  |   12:40:05   |    353   |    338.2000   |    XLON   |    07002070000132202-E0OdFUbKOMnz   |  
  |   12:41:01   |    86   |    338.2000   |    XLON   |    05002050000132472-E0OdFUbKONA2   |  
  |   12:41:01   |    383   |    338.2000   |    XLON   |    05002050000132472-E0OdFUbKONA4   |  
  |   12:43:42   |    42   |    338.2000   |    BATE   |    08492084900163210-20000V72   |  
  |   12:49:22   |    28   |    338.4000   |    XLON   |    05002050000135792-E0OdFUbKOQcA   |  
  |   12:53:42   |    360   |    338.6000   |    BATE   |    06242062400170368-20000W3W   |  
  |   12:54:21   |    464   |    338.6000   |    XLON   |    07002070000138026-E0OdFUbKOTKq   |  
  |   12:54:22   |    353   |    338.6000   |    BATE   |    08492084900168990-D20000W5F   |  
  |   12:55:14   |    39   |    338.4000   |    XLON   |    05002050000137648-E0OdFUbKOTeh   |  
  |   12:56:54   |    28   |    338.4000   |    XLON   |    05002050000137648-E0OdFUbKOUUV   |  
  |   12:59:56   |    286   |    338.4000   |    XLON   |    05002050000137648-E0OdFUbKOWPG   |  
  |   12:59:56   |    459   |    338.4000   |    BATE   |    06242062400171633-20000WLM   |  
  |   13:02:01   |    459   |    338.4000   |    XLON   |    07002070000141442-E0OdFUbKOXnC   |  
  |   13:09:21   |    382   |    338.6000   |    XLON   |    07002070000144508-E0OdFUbKOb1G   |  
  |   13:12:41   |    494   |    338.6000   |    XLON   |    05002050000145916-E0OdFUbKOctx   |  
  |   13:31:04   |    71   |    338.8000   |    BATE   |    08492084900190366-20000Z21   |  
  |   13:31:05   |    424   |    338.6000   |    XLON   |    05002050000150297-E0OdFUbKOmsT   |  
  |   13:31:05   |    494   |    338.8000   |    BATE   |    08492084900190383-20000Z22   |  
  |   13:32:05   |    353   |    338.8000   |    BATE   |    06242062400193188-20000Z7T   |  
  |   13:32:28   |    336   |    338.4000   |    BATE   |    08492084900177910-20000ZBE   |  
  |   13:32:41   |    530   |    338.6000   |    XLON   |    07002070000159932-E0OdFUbKOpDs   |  
  |   13:33:42   |    88   |    338.4000   |    BATE   |    08492084900177910-20000ZIL   |  
  |   13:33:42   |    162   |    338.4000   |    BATE   |    06242062400188435-20000ZIM   |  
  |   13:46:25   |    370   |    339.6000   |    XLON   |    05002050000164793-E0OdFUbKP1a7   |  
  |   13:46:25   |    480   |    339.8000   |    XLON   |    05002050000166359-E0OdFUbKP1Zb   |  
  |   13:46:25   |    424   |    339.6000   |    BATE   |    08492084900198448-2000117I   |  
  |   13:46:25   |    353   |    339.8000   |    BATE   |    06242062400200800-2000117G   |  
  |   13:48:53   |    530   |    339.6000   |    XLON   |    05002050000170208-E0OdFUbKP3Cj   |  
  |   13:50:30   |    389   |    339.8000   |    XLON   |    07002070000171728-E0OdFUbKP4HC   |  
  |   13:52:22   |    424   |    339.6000   |    XLON   |    07002070000171221-E0OdFUbKP4z8   |  
  |   13:55:22   |    18   |    339.8000   |    BATE   |    08492084900207139-2000122S   |  
  |   13:56:55   |    424   |    339.4000   |    BATE   |    06242062400199799-2000126G   |  
  |   14:02:01   |    420   |    339.0000   |    XLON   |    07002070000178221-E0OdFUbKPBSd   |  
  |   14:05:13   |    332   |    338.8000   |    XLON   |    05002050000178597-E0OdFUbKPDnl   |  
  |   14:05:13   |    92   |    338.8000   |    XLON   |    05002050000178597-E0OdFUbKPDnn   |  
  |   14:05:13   |    530   |    338.8000   |    BATE   |    06242062400214137-20001338   |  
  |   14:09:30   |    74   |    338.8000   |    XLON   |    05002050000180927-E0OdFUbKPHTT   |  
  |   14:09:30   |    280   |    338.8000   |    XLON   |    05002050000180927-E0OdFUbKPHTV   |  
  |   14:11:40   |    354   |    338.6000   |    XLON   |    07002070000172933-E0OdFUbKPJ7o   |  
  |   14:13:16   |    354   |    338.4000   |    XLON   |    05002050000183833-E0OdFUbKPK8c   |  
  |   14:14:21   |    175   |    338.4000   |    XLON   |    07002070000184703-E0OdFUbKPKi8   |  
  |   14:14:21   |    57   |    338.4000   |    XLON   |    07002070000184703-E0OdFUbKPKi3   |  
  |   14:14:21   |    170   |    338.4000   |    XLON   |    07002070000184703-E0OdFUbKPKi6   |  
  |   14:14:22   |    40   |    338.4000   |    BATE   |    06242062400221023-200013YM   |  
  |   14:15:22   |    438   |    338.4000   |    BATE   |    08492084900219415-2000142E   |  
  |   14:16:01   |    384   |    338.4000   |    XLON   |    07002070000185586-E0OdFUbKPMCl   |  
  |   14:16:33   |    367   |    338.2000   |    BATE   |    06242062400205149-20001489   |  
  |   14:23:05   |    383   |    338.4000   |    XLON   |    05002050000188921-E0OdFUbKPTXm   |  
  |   14:24:25   |    353   |    338.2000   |    XLON   |    07002070000189937-E0OdFUbKPUje   |  
  |   14:32:03   |    354   |    338.8000   |    BATE   |    06242062400234299-200016SO   |  
  |   14:35:06   |    358   |    339.0000   |    BATE   |    08492084900233766-200017K5   |  
  |   14:35:21   |    531   |    339.0000   |    XLON   |    07002070000201384-E0OdFUbKPlE3   |  
  |   14:35:47   |    424   |    338.8000   |    XLON   |    07002070000200051-E0OdFUbKPm0A   |  
  |   14:35:47   |    353   |    338.8000   |    BATE   |    08492084900232407-200017QU   |  
  |   14:35:57   |    274   |    338.6000   |    BATE   |    06242062400233328-200017RW   |  
  |   14:36:55   |    29   |    338.6000   |    BATE   |    06242062400233328-200017ZW   |  
  |   14:38:35   |    424   |    338.4000   |    XLON   |    05002050000201985-E0OdFUbKPqIo   |  
  |   14:38:35   |    70   |    338.6000   |    BATE   |    06242062400233328-200018D2   |  
  |   14:38:35   |    356   |    338.6000   |    BATE   |    08492084900235192-200018D3   |  
  |   14:40:41   |    354   |    338.6000   |    XLON   |    07002070000205509-E0OdFUbKPskC   |  
  |   14:42:41   |    459   |    338.8000   |    XLON   |    05002050000208393-E0OdFUbKPv0c   |  
  |   14:43:42   |    388   |    338.8000   |    BATE   |    08492084900241819-200019GC   |  
  |   14:44:47   |    389   |    338.8000   |    XLON   |    07002070000210211-E0OdFUbKPxg0   |  
  |   14:44:47   |    459   |    338.8000   |    BATE   |    06242062400244964-200019NC   |  
  |   14:45:21   |    252   |    338.6000   |    XLON   |    05002050000206667-E0OdFUbKPye4   |  
  |   14:45:33   |    136   |    338.6000   |    XLON   |    05002050000206667-E0OdFUbKPyqb   |  
  |   14:48:54   |    31   |    338.8000   |    XLON   |    07002070000213156-E0OdFUbKQ36n   |  
  |   14:50:34   |    178   |    338.8000   |    XLON   |    07002070000213156-E0OdFUbKQ5Bh   |  
  |   14:58:42   |    419   |    339.2000   |    BATE   |    06242062400256659-20001CNL   |  
  |   14:59:42   |    424   |    339.2000   |    BATE   |    08492084900254549-20001CVK   |  
  |   15:00:22   |    703   |    339.2000   |    XLON   |    05002050000224550-E0OdFUbKQGlF   |  
  |   15:00:34   |    361   |    338.8000   |    XLON   |    05002050000221461-E0OdFUbKQHBj   |  
  |   15:00:34   |    451   |    339.0000   |    XLON   |    05002050000222169-E0OdFUbKQHBG   |  
  |   15:01:02   |    2   |    339.0000   |    BATE   |    06242062400258897-20001D92   |  
  |   15:02:01   |    300   |    338.8000   |    BATE   |    06242062400247966-20001DH5   |  
  |   15:02:35   |    354   |    338.8000   |    XLON   |    05002050000226765-E0OdFUbKQJfW   |  
  |   15:02:35   |    194   |    338.8000   |    BATE   |    06242062400247966-20001DMU   |  
  |   15:02:42   |    353   |    338.8000   |    BATE   |    08492084900257716-20001DNZ   |  
  |   15:03:42   |    338   |    338.8000   |    XLON   |    05002050000228564-E0OdFUbKQLmO   |  
  |   15:04:22   |    242   |    338.7000   |    BATE   |    06242062400261884-D20001E2S   |  
  |   15:04:22   |    24   |    338.8000   |    XLON   |    07002070000229273-E0OdFUbKQMS2   |  
  |   15:04:22   |    29   |    338.8000   |    XLON   |    07002070000229273-E0OdFUbKQMS4   |  
  |   15:04:22   |    334   |    338.8000   |    XLON   |    07002070000229273-E0OdFUbKQMS6   |  
  |   15:04:22   |    19   |    338.8000   |    BATE   |    06242062400261884-20001E2T   |  
  |   15:04:22   |    18   |    338.8000   |    BATE   |    06242062400261884-20001E2U   |  
  |   15:04:22   |    19   |    338.8000   |    BATE   |    06242062400261884-20001E2V   |  
  |   15:04:22   |    55   |    338.8000   |    BATE   |    06242062400261884-20001E2W   |  
  |   15:06:02   |    29   |    338.8000   |    XLON   |    07002070000230758-E0OdFUbKQOH6   |  
  |   15:06:02   |    360   |    338.8000   |    XLON   |    07002070000230758-E0OdFUbKQOH8   |  
  |   15:06:02   |    35   |    338.8000   |    XLON   |    07002070000230758-E0OdFUbKQOHA   |  
  |   15:06:13   |    294   |    338.6000   |    XLON   |    07002070000225863-E0OdFUbKQOS5   |  
  |   15:06:13   |    200   |    338.6000   |    XLON   |    07002070000225863-E0OdFUbKQOS7   |  
  |   15:06:13   |    193   |    338.6000   |    BATE   |    08492084900240456-20001EGP   |  
  |   15:06:13   |    301   |    338.6000   |    BATE   |    08492084900240456-20001EGO   |  
  |   15:07:42   |    360   |    338.6000   |    XLON   |    05002050000232583-E0OdFUbKQQsI   |  
  |   15:07:42   |    8   |    338.6000   |    XLON   |    05002050000232583-E0OdFUbKQQsK   |  
  |   15:09:22   |    377   |    338.6000   |    XLON   |    07002070000234308-E0OdFUbKQTDm   |  
  |   15:13:47   |    300   |    338.4000   |    XLON   |    07002070000238102-E0OdFUbKQYOs   |  
  |   15:13:47   |    53   |    338.4000   |    XLON   |    07002070000238102-E0OdFUbKQYOu   |  
  |   15:16:02   |    353   |    338.4000   |    BATE   |    08492084900269716-D20001GGL   |  
  |   15:16:02   |    379   |    338.4000   |    XLON   |    05002050000240052-E0OdFUbKQavS   |  
  |   15:21:02   |    2   |    338.6000   |    BATE   |    06242062400277323-20001HDM   |  
  |   15:21:02   |    367   |    338.6000   |    BATE   |    06242062400277323-20001HDN   |  
  |   15:24:23   |    394   |    338.6000   |    BATE   |    08492084900277102-20001I19   |  
  |   15:25:18   |    374   |    338.4000   |    XLON   |    07002070000241538-E0OdFUbKQlPr   |  
  |   15:31:03   |    424   |    338.8000   |    XLON   |    05002050000252182-E0OdFUbKQqGx   |  
  |   15:32:20   |    354   |    338.6000   |    XLON   |    05002050000249867-E0OdFUbKQrmH   |  
  |   15:32:20   |    459   |    338.6000   |    BATE   |    06242062400285523-20001JGS   |  
  |   15:32:43   |    388   |    338.6000   |    XLON   |    07002070000254505-E0OdFUbKQsBQ   |  
  |   15:32:43   |    388   |    338.6000   |    BATE   |    06242062400287833-20001JIX   |  
  |   15:40:23   |    424   |    338.8000   |    BATE   |    06242062400294554-20001KZY   |  
  |   15:43:25   |    353   |    339.0000   |    XLON   |    05002050000261449-E0OdFUbKR211   |  
  |   15:43:25   |    530   |    339.0000   |    BATE   |    08492084900291631-20001LM2   |  
  |   15:44:23   |    564   |    339.0000   |    XLON   |    07002070000264250-E0OdFUbKR2mR   |  
  |   15:48:15   |    484   |    339.0000   |    XLON   |    05002050000265706-E0OdFUbKR6k9   |  
  |   15:48:15   |    10   |    339.0000   |    BATE   |    08492084900297239-20001MFZ   |  
  |   15:48:15   |    378   |    339.0000   |    BATE   |    08492084900297239-20001MG0   |  
  |   15:49:23   |    353   |    339.0000   |    XLON   |    05002050000268277-E0OdFUbKR7Vc   |  
  |   15:49:31   |    138   |    339.0000   |    XLON   |    05002050000268277-E0OdFUbKR7bw   |  
  |   15:49:38   |    353   |    338.8000   |    BATE   |    06242062400299072-20001MPF   |  
  |   15:50:17   |    28   |    338.8000   |    BATE   |    06242062400299072-20001MVD   |  
  |   15:50:37   |    149   |    338.8000   |    BATE   |    06242062400299072-20001MXQ   |  
  |   15:50:39   |    388   |    338.6000   |    BATE   |    08492084900286010-20001MXS   |  
  |   15:51:03   |    347   |    338.8000   |    XLON   |    07002070000270050-E0OdFUbKR8yF   |  
  |   15:51:03   |    41   |    338.8000   |    XLON   |    07002070000270050-E0OdFUbKR8yH   |  
  |   15:52:43   |    600   |    338.8000   |    XLON   |    07002070000271407-E0OdFUbKRAeD   |  
  |   15:54:23   |    153   |    338.8000   |    XLON   |    07002070000272736-E0OdFUbKRC7p   |  
  |   15:55:23   |    353   |    338.8000   |    BATE   |    06242062400308556-20001NWF   |  
  |   15:56:03   |    388   |    338.8000   |    XLON   |    07002070000274206-E0OdFUbKRDh8   |  
  |   15:56:24   |    389   |    338.6000   |    XLON   |    05002050000255703-E0OdFUbKRDxh   |  
  |   15:56:24   |    530   |    338.6000   |    BATE   |    06242062400306951-20001O3U   |  
  |   15:57:58   |    388   |    338.4000   |    XLON   |    07002070000275621-E0OdFUbKRFGd   |  
  |   15:58:50   |    36   |    338.4000   |    XLON   |    07002070000275621-E0OdFUbKRG2D   |  
  |   15:59:38   |    353   |    338.4000   |    XLON   |    05002050000276503-E0OdFUbKRHXx   |  
  |   15:59:38   |    42   |    338.4000   |    XLON   |    05002050000276503-E0OdFUbKRHY2   |  
  |   16:00:23   |    353   |    338.4000   |    BATE   |    06242062400313290-20001OZK   |  
  |   16:01:00   |    424   |    338.2000   |    BATE   |    06242062400310726-20001P4R   |  
  |   16:10:23   |    354   |    338.6000   |    BATE   |    06242062400324385-20001R98   |  
  |   16:10:28   |    354   |    338.4000   |    XLON   |    05002050000282646-E0OdFUbKRRf8   |  
  |   16:10:28   |    388   |    338.4000   |    BATE   |    08492084900316537-20001RAP   |  
  |   16:11:05   |    524   |    338.4000   |    XLON   |    07002070000285740-E0OdFUbKRSDj   |  
  |   16:12:00   |    494   |    338.2000   |    BATE   |    06242062400325220-20001RMX   |  
  |   16:13:44   |    600   |    338.2000   |    XLON   |    05002050000287475-E0OdFUbKRUdO   |  
  |   16:15:24   |    357   |    338.2000   |    XLON   |    07002070000289134-E0OdFUbKRWF0   |  
  |   16:16:04   |    4   |    338.2000   |    XLON   |    05002050000289210-E0OdFUbKRX9M   |  
  |   16:18:21   |    539   |    338.8000   |    XLON   |    07002070000289898-E0OdFUbKRYtg   |  
  |   16:18:22   |    424   |    338.8000   |    BATE   |    06242062400334137-20001TBX   |  
  |   16:19:34   |    514   |    339.0000   |    XLON   |    07002070000290194-E0OdFUbKRZwo   |  
  |   16:20:22   |    514   |    338.8000   |    XLON   |    07002070000290157-E0OdFUbKRaf5   |  
  |   16:20:22   |    388   |    338.8000   |    BATE   |    06242062400335416-20001TYC   |  
  |   16:23:44   |    492   |    339.2000   |    XLON   |    07002070000291082-E0OdFUbKRdjc   |  
  |   16:24:24   |    73   |    339.2000   |    XLON   |    07002070000291219-E0OdFUbKReQt   |  
  |   16:24:26   |    411   |    339.2000   |    XLON   |    07002070000291233-E0OdFUbKReWW   |  
  |   16:26:04   |    459   |    339.0000   |    XLON   |    05002050000291310-E0OdFUbKRgM5   |  
  |   16:26:24   |    410   |    339.2000   |    BATE   |    06242062400343020-D20001VZV   |  
  |   16:28:44   |    353   |    339.2000   |    BATE   |    08492084900340826-D20001WTX   |  
  |   16:28:55   |    223   |    339.2000   |    BATE   |    08492084900341033-20001WW1   |  
  |   16:28:55   |    882   |    339.2000   |    BATE   |    08492084900341033-20001WW2   |  
  |   16:28:57   |    236   |    339.0000   |    XLON   |    07002070000292265-E0OdFUbKRjcA   |  
  |   16:28:57   |    768   |    339.0000   |    XLON   |    07002070000292265-E0OdFUbKRjc5   |