29 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 26 September 2025 |
| Number of ordinary £0.000125 shares purchased: | 73,979 |
| Highest price paid per share (pence): | 514.50 |
| Lowest price paid per share (pence): | 507.50 |
| Volume weighted average price paid per share (pence): | 511.40 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,862,576 ordinary shares, with no ordinary shares in treasury.
The figure of 403,862,576 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 511.36 | 51,515 |
| Chi-X (CHIX) | 511.38 | 5,439 |
| BATE (BATE) | 511.50 | 12,044 |
| Aquis (AQXE) | 511.51 | 2,985 |
| Turquoise (TRQX) | 511.48 | 1,996 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 223 | 511.5 | XLON | 08:03:29 |
| 223 | 511.5 | XLON | 08:06:58 |
| 19 | 511 | TRQX | 08:07:43 |
| 53 | 511 | CHIX | 08:09:46 |
| 118 | 510.5 | BATE | 08:13:59 |
| 446 | 510.5 | XLON | 08:13:59 |
| 19 | 510 | TRQX | 08:15:25 |
| 53 | 510 | CHIX | 08:15:35 |
| 118 | 510 | BATE | 08:17:07 |
| 223 | 509.5 | XLON | 08:17:10 |
| 223 | 509.5 | XLON | 08:20:37 |
| 58 | 510 | AQXE | 08:21:38 |
| 118 | 510 | BATE | 08:23:20 |
| 19 | 510 | TRQX | 08:25:54 |
| 29 | 510 | AQXE | 08:25:54 |
| 53 | 510 | CHIX | 08:25:54 |
| 223 | 509.5 | XLON | 08:25:54 |
| 183 | 508.5 | XLON | 08:27:54 |
| 19 | 509.5 | TRQX | 08:30:16 |
| 29 | 510 | AQXE | 08:30:44 |
| 118 | 510 | BATE | 08:31:15 |
| 53 | 509.5 | CHIX | 08:32:38 |
| 263 | 509.5 | XLON | 08:32:38 |
| 223 | 509.5 | XLON | 08:35:05 |
| 29 | 510 | AQXE | 08:39:38 |
| 118 | 510 | BATE | 08:40:13 |
| 666 | 510 | XLON | 08:53:00 |
| 3 | 510 | XLON | 08:53:00 |
| 53 | 510 | CHIX | 08:53:00 |
| 118 | 510 | BATE | 08:53:00 |
| 223 | 510 | XLON | 08:53:00 |
| 53 | 510.5 | CHIX | 08:55:29 |
| 223 | 510.5 | XLON | 08:55:29 |
| 19 | 510.5 | TRQX | 08:56:26 |
| 19 | 510.5 | TRQX | 08:56:26 |
| 29 | 510 | AQXE | 08:56:30 |
| 118 | 510.5 | BATE | 08:58:11 |
| 19 | 510.5 | TRQX | 08:58:37 |
| 29 | 510 | AQXE | 08:58:56 |
| 53 | 510 | CHIX | 08:58:56 |
| 223 | 509.5 | XLON | 08:59:52 |
| 223 | 509 | XLON | 09:03:08 |
| 19 | 510.5 | TRQX | 09:05:50 |
| 29 | 510 | AQXE | 09:06:56 |
| 158 | 510 | XLON | 09:07:38 |
| 65 | 510 | XLON | 09:07:38 |
| 56 | 510.5 | BATE | 09:08:07 |
| 62 | 510.5 | BATE | 09:08:07 |
| 108 | 510 | XLON | 09:12:05 |
| 115 | 510 | XLON | 09:12:05 |
| 53 | 510 | CHIX | 09:15:24 |
| 19 | 510.5 | TRQX | 09:15:46 |
| 223 | 509.5 | XLON | 09:16:35 |
| 29 | 510 | AQXE | 09:16:55 |
| 6 | 509.5 | CHIX | 09:18:01 |
| 47 | 509.5 | CHIX | 09:18:01 |
| 76 | 510 | BATE | 09:18:16 |
| 42 | 510.5 | BATE | 09:18:16 |
| 160 | 509.5 | XLON | 09:21:02 |
| 63 | 509.5 | XLON | 09:21:02 |
| 58 | 509.5 | XLON | 09:25:31 |
| 165 | 509.5 | XLON | 09:25:31 |
| 19 | 509.5 | TRQX | 09:25:33 |
| 29 | 510 | AQXE | 09:26:56 |
| 15 | 509 | CHIX | 09:27:52 |
| 38 | 509 | CHIX | 09:27:52 |
| 118 | 510.5 | BATE | 09:28:24 |
| 107 | 509.5 | XLON | 09:30:04 |
| 116 | 509.5 | XLON | 09:30:04 |
| 223 | 509 | XLON | 09:36:02 |
| 19 | 509 | TRQX | 09:37:16 |
| 29 | 508.5 | AQXE | 09:39:17 |
| 53 | 508.5 | CHIX | 09:40:36 |
| 42 | 508.5 | BATE | 09:41:30 |
| 76 | 508.5 | BATE | 09:41:30 |
| 223 | 508.5 | XLON | 09:42:03 |
| 9 | 508 | XLON | 09:49:04 |
| 47 | 508 | XLON | 09:49:04 |
| 50 | 508 | XLON | 09:49:04 |
| 117 | 508 | XLON | 09:49:04 |
| 15 | 508 | AQXE | 09:52:40 |
| 223 | 508 | XLON | 09:54:07 |
| 14 | 508 | AQXE | 09:54:07 |
| 53 | 508 | CHIX | 09:54:14 |
| 118 | 507.5 | BATE | 09:59:20 |
| 223 | 507.5 | XLON | 10:00:05 |
| 15 | 507.5 | TRQX | 10:01:52 |
| 24 | 508.5 | CHIX | 10:05:08 |
| 29 | 508.5 | CHIX | 10:05:08 |
| 669 | 508.5 | XLON | 10:07:44 |
| 53 | 508.5 | CHIX | 10:08:39 |
| 223 | 508.5 | XLON | 10:09:53 |
| 223 | 509 | XLON | 10:12:53 |
| 53 | 509 | CHIX | 10:16:00 |
| 23 | 509 | TRQX | 10:16:00 |
| 223 | 509 | XLON | 10:16:00 |
| 19 | 509 | TRQX | 10:16:00 |
| 38 | 509 | TRQX | 10:16:00 |
| 223 | 509.5 | XLON | 10:18:38 |
| 87 | 509.5 | AQXE | 10:25:38 |
| 53 | 509.5 | CHIX | 10:25:39 |
| 58 | 509.5 | AQXE | 10:25:39 |
| 118 | 509.5 | BATE | 10:25:39 |
| 19 | 509.5 | TRQX | 10:25:39 |
| 223 | 509.5 | XLON | 10:25:39 |
| 354 | 509.5 | BATE | 10:25:39 |
| 446 | 509.5 | XLON | 10:25:39 |
| 53 | 510 | CHIX | 10:27:58 |
| 90 | 510 | XLON | 10:28:23 |
| 133 | 510 | XLON | 10:28:23 |
| 94 | 510 | XLON | 10:30:35 |
| 129 | 510 | XLON | 10:30:35 |
| 145 | 510 | XLON | 10:32:46 |
| 78 | 510 | XLON | 10:32:46 |
| 223 | 510 | XLON | 10:35:07 |
| 39 | 510 | XLON | 10:36:54 |
| 6 | 510 | XLON | 10:36:54 |
| 58 | 510 | XLON | 10:36:54 |
| 120 | 510 | XLON | 10:36:54 |
| 15 | 510 | XLON | 10:38:40 |
| 100 | 510 | XLON | 10:38:40 |
| 108 | 510 | XLON | 10:38:40 |
| 106 | 510 | XLON | 10:40:47 |
| 117 | 510 | XLON | 10:40:47 |
| 118 | 509.5 | BATE | 10:41:04 |
| 236 | 509.5 | BATE | 10:41:04 |
| 20 | 509.5 | BATE | 10:41:04 |
| 29 | 509.5 | AQXE | 10:41:04 |
| 19 | 509.5 | TRQX | 10:41:04 |
| 29 | 509.5 | AQXE | 10:41:04 |
| 98 | 509.5 | BATE | 10:41:04 |
| 8 | 509.5 | CHIX | 10:41:04 |
| 19 | 509.5 | TRQX | 10:41:04 |
| 19 | 509.5 | TRQX | 10:41:04 |
| 53 | 509.5 | CHIX | 10:41:04 |
| 45 | 509.5 | CHIX | 10:41:04 |
| 223 | 509.5 | XLON | 10:42:54 |
| 53 | 509.5 | CHIX | 10:43:02 |
| 58 | 509.5 | AQXE | 10:43:07 |
| 19 | 509.5 | TRQX | 10:43:30 |
| 223 | 509 | XLON | 10:43:41 |
| 118 | 509.5 | BATE | 10:44:23 |
| 53 | 509 | CHIX | 10:45:06 |
| 19 | 509 | TRQX | 10:46:07 |
| 223 | 509 | XLON | 10:46:17 |
| 29 | 509 | AQXE | 10:47:25 |
| 15 | 509 | XLON | 10:48:19 |
| 182 | 509 | XLON | 10:48:19 |
| 26 | 509 | XLON | 10:48:19 |
| 53 | 509 | CHIX | 10:48:42 |
| 118 | 509 | BATE | 10:48:50 |
| 18 | 509 | XLON | 10:50:15 |
| 205 | 509 | XLON | 10:50:15 |
| 4 | 509 | TRQX | 10:50:19 |
| 15 | 509 | TRQX | 10:50:19 |
| 29 | 509 | AQXE | 10:51:42 |
| 129 | 509 | XLON | 10:52:28 |
| 94 | 509 | XLON | 10:52:28 |
| 53 | 509 | CHIX | 10:52:44 |
| 118 | 509 | BATE | 10:53:15 |
| 223 | 509 | XLON | 10:54:25 |
| 19 | 509 | TRQX | 10:54:37 |
| 29 | 509 | AQXE | 10:56:03 |
| 53 | 509 | CHIX | 10:57:46 |
| 118 | 509 | BATE | 10:57:46 |
| 223 | 509 | XLON | 10:57:46 |
| 19 | 509 | TRQX | 10:58:56 |
| 446 | 509 | XLON | 10:59:54 |
| 29 | 509.5 | AQXE | 11:00:48 |
| 223 | 509 | XLON | 11:02:24 |
| 53 | 509 | CHIX | 11:02:49 |
| 118 | 509 | BATE | 11:03:58 |
| 223 | 509 | XLON | 11:05:30 |
| 17 | 509 | TRQX | 11:06:17 |
| 2 | 509 | TRQX | 11:06:17 |
| 29 | 509 | AQXE | 11:09:14 |
| 223 | 509 | XLON | 11:09:17 |
| 53 | 509 | CHIX | 11:11:21 |
| 118 | 509 | BATE | 11:12:33 |
| 223 | 508.5 | XLON | 11:13:08 |
| 19 | 508.5 | TRQX | 11:14:36 |
| 81 | 508 | XLON | 11:16:57 |
| 142 | 508 | XLON | 11:16:57 |
| 29 | 508.5 | AQXE | 11:17:43 |
| 15 | 508 | CHIX | 11:19:49 |
| 38 | 508 | CHIX | 11:19:49 |
| 223 | 508 | XLON | 11:20:41 |
| 118 | 508.5 | BATE | 11:21:11 |
| 19 | 508.5 | TRQX | 11:22:53 |
| 37 | 508 | XLON | 11:24:28 |
| 66 | 508 | XLON | 11:24:28 |
| 120 | 508 | XLON | 11:24:28 |
| 15 | 508.5 | AQXE | 11:26:08 |
| 14 | 508.5 | AQXE | 11:26:08 |
| 223 | 507.5 | XLON | 11:28:16 |
| 53 | 507.5 | CHIX | 11:28:21 |
| 118 | 508 | BATE | 11:29:39 |
| 19 | 507.5 | TRQX | 11:31:26 |
| 223 | 507.5 | XLON | 11:31:39 |
| 29 | 508 | AQXE | 11:33:42 |
| 223 | 507.5 | XLON | 11:34:46 |
| 53 | 507.5 | CHIX | 11:35:38 |
| 118 | 508 | BATE | 11:36:45 |
| 19 | 507.5 | TRQX | 11:37:48 |
| 223 | 507.5 | XLON | 11:37:52 |
| 29 | 508 | AQXE | 11:40:38 |
| 223 | 507.5 | XLON | 11:40:53 |
| 118 | 508 | BATE | 11:43:43 |
| 53 | 507.5 | CHIX | 11:43:57 |
| 223 | 507.5 | XLON | 11:43:57 |
| 19 | 507.5 | TRQX | 11:47:07 |
| 223 | 507.5 | XLON | 11:47:07 |
| 133 | 508 | XLON | 11:50:11 |
| 90 | 508 | XLON | 11:50:11 |
| 29 | 507.5 | AQXE | 11:50:11 |
| 118 | 508 | BATE | 11:50:42 |
| 6 | 508 | XLON | 11:53:13 |
| 217 | 508 | XLON | 11:53:13 |
| 53 | 507.5 | CHIX | 11:54:39 |
| 19 | 507.5 | TRQX | 11:55:26 |
| 29 | 507.5 | AQXE | 11:55:26 |
| 223 | 507.5 | XLON | 11:56:21 |
| 53 | 507.5 | CHIX | 11:56:45 |
| 118 | 508 | BATE | 11:57:39 |
| 19 | 507.5 | TRQX | 11:58:06 |
| 223 | 507.5 | XLON | 11:59:21 |
| 147 | 507.5 | XLON | 12:02:30 |
| 53 | 507.5 | CHIX | 12:03:42 |
| 29 | 508 | BATE | 12:04:42 |
| 89 | 508 | BATE | 12:04:42 |
| 53 | 508 | XLON | 12:05:41 |
| 246 | 508 | XLON | 12:05:41 |
| 58 | 508 | AQXE | 12:09:36 |
| 19 | 508 | TRQX | 12:09:36 |
| 140 | 508 | XLON | 12:09:38 |
| 83 | 508 | XLON | 12:09:38 |
| 118 | 508 | BATE | 12:11:49 |
| 19 | 508 | TRQX | 12:11:52 |
| 223 | 508 | XLON | 12:12:00 |
| 223 | 508 | XLON | 12:15:07 |
| 29 | 508 | AQXE | 12:15:15 |
| 223 | 508 | XLON | 12:18:19 |
| 19 | 508 | TRQX | 12:18:55 |
| 118 | 508 | BATE | 12:19:02 |
| 223 | 508 | XLON | 12:21:29 |
| 29 | 508 | AQXE | 12:22:19 |
| 223 | 508 | XLON | 12:24:36 |
| 53 | 508.5 | CHIX | 12:25:32 |
| 19 | 508 | TRQX | 12:25:44 |
| 118 | 508 | BATE | 12:26:08 |
| 106 | 508.5 | CHIX | 12:27:17 |
| 223 | 509 | XLON | 12:27:47 |
| 29 | 508.5 | AQXE | 12:29:24 |
| 19 | 509 | TRQX | 12:38:56 |
| 53 | 509 | CHIX | 12:38:56 |
| 118 | 509 | BATE | 12:38:56 |
| 223 | 509 | XLON | 12:38:56 |
| 29 | 509 | AQXE | 12:40:51 |
| 446 | 509 | XLON | 12:40:53 |
| 223 | 509.5 | XLON | 12:44:09 |
| 135 | 509.5 | XLON | 12:48:26 |
| 53 | 510 | CHIX | 12:48:35 |
| 19 | 510 | TRQX | 12:50:21 |
| 53 | 510 | CHIX | 12:51:53 |
| 20 | 511 | XLON | 12:55:18 |
| 291 | 511 | XLON | 12:55:18 |
| 223 | 511 | XLON | 12:57:53 |
| 91 | 511 | XLON | 13:00:50 |
| 132 | 511 | XLON | 13:00:50 |
| 223 | 510.5 | XLON | 13:03:43 |
| 79 | 510.5 | XLON | 13:06:33 |
| 144 | 510.5 | XLON | 13:06:33 |
| 19 | 511 | TRQX | 13:09:05 |
| 223 | 512 | XLON | 13:10:51 |
| 1 | 512 | BATE | 13:15:26 |
| 235 | 512 | BATE | 13:15:26 |
| 53 | 511.5 | CHIX | 13:16:42 |
| 53 | 511.5 | CHIX | 13:16:42 |
| 53 | 511.5 | CHIX | 13:16:42 |
| 118 | 511.5 | BATE | 13:16:42 |
| 29 | 511.5 | AQXE | 13:16:42 |
| 87 | 511.5 | AQXE | 13:16:42 |
| 223 | 511.5 | XLON | 13:16:42 |
| 236 | 511.5 | BATE | 13:16:42 |
| 19 | 511.5 | TRQX | 13:16:42 |
| 19 | 511.5 | TRQX | 13:16:42 |
| 38 | 511.5 | TRQX | 13:16:42 |
| 446 | 511.5 | XLON | 13:18:55 |
| 29 | 511.5 | AQXE | 13:18:57 |
| 53 | 510.5 | CHIX | 13:19:55 |
| 223 | 511 | XLON | 13:20:41 |
| 118 | 511 | BATE | 13:22:30 |
| 223 | 511 | XLON | 13:23:21 |
| 29 | 510.5 | AQXE | 13:23:34 |
| 53 | 511 | CHIX | 13:30:17 |
| 118 | 511 | BATE | 13:30:17 |
| 19 | 511 | TRQX | 13:30:17 |
| 223 | 511 | XLON | 13:30:17 |
| 446 | 511.5 | XLON | 13:32:09 |
| 53 | 511 | CHIX | 13:34:23 |
| 223 | 512 | XLON | 13:36:33 |
| 19 | 512 | TRQX | 13:38:52 |
| 118 | 512 | BATE | 13:38:52 |
| 223 | 512 | XLON | 13:38:52 |
| 223 | 512 | XLON | 13:40:38 |
| 53 | 512 | CHIX | 13:41:08 |
| 19 | 512 | TRQX | 13:41:12 |
| 118 | 512 | BATE | 13:41:12 |
| 15 | 512.5 | CHIX | 13:45:41 |
| 38 | 512.5 | CHIX | 13:45:41 |
| 53 | 512.5 | CHIX | 13:52:08 |
| 118 | 512 | BATE | 13:58:14 |
| 118 | 512 | BATE | 13:58:14 |
| 223 | 512 | XLON | 13:58:14 |
| 223 | 512 | XLON | 13:58:14 |
| 223 | 512 | XLON | 13:58:14 |
| 223 | 512 | XLON | 13:58:14 |
| 223 | 512 | XLON | 13:58:14 |
| 53 | 512 | CHIX | 14:05:16 |
| 53 | 512 | CHIX | 14:05:16 |
| 118 | 512 | BATE | 14:05:16 |
| 29 | 512 | AQXE | 14:05:16 |
| 53 | 512 | XLON | 14:05:16 |
| 58 | 512 | AQXE | 14:05:16 |
| 29 | 512 | AQXE | 14:05:16 |
| 29 | 512 | AQXE | 14:05:16 |
| 29 | 512 | AQXE | 14:05:16 |
| 29 | 512 | AQXE | 14:05:16 |
| 170 | 512 | XLON | 14:05:16 |
| 223 | 512 | XLON | 14:05:16 |
| 223 | 512 | XLON | 14:05:16 |
| 223 | 512 | XLON | 14:05:16 |
| 19 | 512 | TRQX | 14:05:16 |
| 19 | 512 | TRQX | 14:05:16 |
| 19 | 512 | TRQX | 14:05:16 |
| 19 | 512 | TRQX | 14:05:16 |
| 19 | 512.5 | TRQX | 14:07:11 |
| 118 | 512.5 | BATE | 14:07:39 |
| 53 | 512.5 | CHIX | 14:07:42 |
| 223 | 512.5 | XLON | 14:07:45 |
| 223 | 512.5 | XLON | 14:09:36 |
| 118 | 512.5 | BATE | 14:09:43 |
| 29 | 512.5 | AQXE | 14:09:52 |
| 19 | 512.5 | TRQX | 14:11:01 |
| 150 | 512.5 | XLON | 14:11:52 |
| 296 | 512.5 | XLON | 14:11:52 |
| 53 | 512.5 | CHIX | 14:12:00 |
| 118 | 512.5 | BATE | 14:13:13 |
| 223 | 513 | XLON | 14:13:58 |
| 29 | 512.5 | AQXE | 14:14:04 |
| 19 | 513 | TRQX | 14:15:12 |
| 223 | 512.5 | XLON | 14:15:52 |
| 53 | 512.5 | CHIX | 14:16:14 |
| 118 | 512.5 | BATE | 14:17:27 |
| 223 | 512 | XLON | 14:18:16 |
| 29 | 512.5 | AQXE | 14:18:17 |
| 19 | 512 | TRQX | 14:19:21 |
| 223 | 511.5 | XLON | 14:20:14 |
| 118 | 512.5 | BATE | 14:21:49 |
| 88 | 512 | XLON | 14:22:26 |
| 135 | 512 | XLON | 14:22:26 |
| 19 | 512 | TRQX | 14:23:34 |
| 56 | 512 | XLON | 14:24:16 |
| 111 | 512 | XLON | 14:24:16 |
| 56 | 512 | XLON | 14:24:16 |
| 53 | 512 | CHIX | 14:25:40 |
| 118 | 512.5 | BATE | 14:26:05 |
| 56 | 512 | XLON | 14:26:53 |
| 167 | 512 | XLON | 14:26:53 |
| 19 | 512 | TRQX | 14:27:43 |
| 223 | 512 | XLON | 14:28:46 |
| 53 | 512.5 | CHIX | 14:30:17 |
| 118 | 512.5 | BATE | 14:30:19 |
| 53 | 512 | CHIX | 14:30:43 |
| 223 | 512 | XLON | 14:30:43 |
| 223 | 512.5 | XLON | 14:34:45 |
| 53 | 513 | CHIX | 14:35:15 |
| 446 | 513.5 | XLON | 14:36:58 |
| 118 | 513.5 | BATE | 14:37:04 |
| 29 | 513.5 | AQXE | 14:37:06 |
| 19 | 513.5 | TRQX | 14:37:07 |
| 53 | 513.5 | CHIX | 14:37:39 |
| 38 | 513.5 | TRQX | 14:38:57 |
| 29 | 513.5 | AQXE | 14:39:09 |
| 118 | 513.5 | BATE | 14:39:11 |
| 446 | 513.5 | XLON | 14:39:14 |
| 53 | 513.5 | CHIX | 14:40:26 |
| 58 | 513.5 | AQXE | 14:41:23 |
| 223 | 514 | XLON | 14:41:40 |
| 118 | 513.5 | BATE | 14:41:49 |
| 446 | 514 | XLON | 14:43:50 |
| 29 | 514 | AQXE | 14:43:57 |
| 118 | 514 | BATE | 14:44:59 |
| 53 | 513.5 | CHIX | 14:45:12 |
| 29 | 513.5 | AQXE | 14:45:12 |
| 223 | 513.5 | XLON | 14:45:12 |
| 53 | 514.5 | CHIX | 14:49:12 |
| 118 | 514.5 | BATE | 14:49:12 |
| 29 | 514.5 | AQXE | 14:49:12 |
| 223 | 514.5 | XLON | 14:49:12 |
| 223 | 514.5 | XLON | 14:49:12 |
| 19 | 514.5 | TRQX | 14:49:12 |
| 19 | 514.5 | TRQX | 14:49:12 |
| 223 | 514.5 | XLON | 14:49:12 |
| 19 | 514 | TRQX | 14:50:07 |
| 223 | 514 | XLON | 14:51:00 |
| 29 | 514.5 | AQXE | 14:51:22 |
| 53 | 514 | CHIX | 14:52:22 |
| 51 | 514 | XLON | 14:52:22 |
| 37 | 514.5 | BATE | 14:52:53 |
| 81 | 514.5 | BATE | 14:52:53 |
| 29 | 514 | AQXE | 14:53:46 |
| 19 | 514 | TRQX | 14:53:46 |
| 172 | 514 | XLON | 14:53:46 |
| 53 | 514 | CHIX | 14:54:47 |
| 215 | 513.5 | XLON | 14:54:54 |
| 118 | 514 | BATE | 14:56:02 |
| 29 | 514 | AQXE | 14:56:12 |
| 19 | 514 | TRQX | 14:56:39 |
| 231 | 514 | XLON | 14:57:09 |
| 47 | 514 | XLON | 14:59:22 |
| 153 | 514 | XLON | 14:59:22 |
| 23 | 514 | XLON | 14:59:22 |
| 53 | 514 | CHIX | 14:59:23 |
| 118 | 514 | BATE | 14:59:42 |
| 13 | 514 | AQXE | 14:59:52 |
| 16 | 514 | AQXE | 14:59:52 |
| 19 | 514 | TRQX | 15:00:09 |
| 53 | 514 | CHIX | 15:01:19 |
| 134 | 514 | XLON | 15:01:22 |
| 89 | 514 | XLON | 15:01:22 |
| 223 | 513.5 | XLON | 15:02:01 |
| 223 | 513.5 | XLON | 15:02:01 |
| 29 | 514 | AQXE | 15:02:09 |
| 19 | 513.5 | TRQX | 15:02:36 |
| 118 | 513.5 | BATE | 15:02:36 |
| 53 | 513.5 | CHIX | 15:03:39 |
| 29 | 514 | AQXE | 15:04:26 |
| 36 | 514 | BATE | 15:05:14 |
| 82 | 514 | BATE | 15:05:14 |
| 8 | 514 | XLON | 15:05:21 |
| 24 | 514 | XLON | 15:05:21 |
| 191 | 514 | XLON | 15:05:21 |
| 53 | 514 | CHIX | 15:05:53 |
| 29 | 514 | AQXE | 15:06:42 |
| 223 | 513.5 | XLON | 15:06:42 |
| 446 | 513.5 | XLON | 15:06:42 |
| 19 | 513.5 | TRQX | 15:06:42 |
| 223 | 513.5 | XLON | 15:06:42 |
| 118 | 513.5 | BATE | 15:07:15 |
| 210 | 513.5 | XLON | 15:09:01 |
| 13 | 513.5 | XLON | 15:09:01 |
| 37 | 513.5 | XLON | 15:09:01 |
| 186 | 513.5 | XLON | 15:09:01 |
| 29 | 513.5 | AQXE | 15:09:03 |
| 53 | 513.5 | CHIX | 15:09:03 |
| 19 | 513.5 | TRQX | 15:09:03 |
| 6 | 514 | BATE | 15:09:16 |
| 112 | 514 | BATE | 15:09:16 |
| 138 | 513.5 | XLON | 15:10:53 |
| 85 | 513.5 | XLON | 15:10:53 |
| 118 | 514 | BATE | 15:11:22 |
| 53 | 514 | CHIX | 15:12:24 |
| 53 | 513.5 | CHIX | 15:13:11 |
| 446 | 513.5 | XLON | 15:13:11 |
| 19 | 513.5 | TRQX | 15:13:11 |
| 38 | 513.5 | TRQX | 15:13:11 |
| 223 | 513.5 | XLON | 15:13:11 |
| 118 | 513.5 | BATE | 15:13:50 |
| 223 | 514 | XLON | 15:15:32 |
| 88 | 514 | XLON | 15:15:32 |
| 135 | 514 | XLON | 15:15:32 |
| 53 | 513.5 | CHIX | 15:15:38 |
| 223 | 513.5 | XLON | 15:15:38 |
| 223 | 514 | XLON | 15:17:55 |
| 19 | 514 | TRQX | 15:19:22 |
| 223 | 514 | XLON | 15:20:12 |
| 19 | 514 | TRQX | 15:21:38 |
| 53 | 513.5 | CHIX | 15:21:40 |
| 236 | 513.5 | BATE | 15:21:40 |
| 53 | 513.5 | CHIX | 15:21:40 |
| 118 | 513.5 | BATE | 15:21:40 |
| 118 | 513.5 | BATE | 15:21:40 |
| 199 | 513.5 | XLON | 15:21:40 |
| 24 | 513.5 | XLON | 15:21:49 |
| 29 | 513.5 | AQXE | 15:21:49 |
| 38 | 513.5 | XLON | 15:21:49 |
| 223 | 514 | XLON | 15:23:37 |
| 19 | 514 | TRQX | 15:23:54 |
| 223 | 514 | XLON | 15:24:39 |
| 223 | 514 | XLON | 15:25:41 |
| 19 | 514 | TRQX | 15:26:20 |
| 16 | 514 | XLON | 15:26:39 |
| 107 | 514 | XLON | 15:26:39 |
| 100 | 514 | XLON | 15:26:39 |
| 102 | 514 | XLON | 15:27:41 |
| 121 | 514 | XLON | 15:27:41 |
| 19 | 514 | TRQX | 15:28:27 |
| 39 | 514 | XLON | 15:28:41 |
| 184 | 514 | XLON | 15:28:41 |
| 223 | 514 | XLON | 15:29:49 |
| 19 | 514 | TRQX | 15:30:22 |
| 111 | 514 | XLON | 15:30:50 |
| 112 | 514 | XLON | 15:30:50 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 118 | 513.5 | BATE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 53 | 513.5 | CHIX | 15:31:24 |
| 53 | 513.5 | CHIX | 15:31:24 |
| 53 | 513.5 | CHIX | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 29 | 513.5 | AQXE | 15:31:24 |
| 53 | 513.5 | CHIX | 15:31:24 |
| 118 | 513.5 | BATE | 15:31:24 |
| 118 | 513.5 | BATE | 15:31:24 |
| 19 | 513.5 | TRQX | 15:31:24 |
| 185 | 513.5 | XLON | 15:31:24 |
| 223 | 513.5 | XLON | 15:31:24 |
| 223 | 513.5 | XLON | 15:31:24 |
| 223 | 513.5 | XLON | 15:31:24 |
| 29 | 513.5 | AQXE | 15:33:32 |
| 53 | 513.5 | CHIX | 15:33:32 |
| 223 | 513.5 | XLON | 15:33:34 |
| 118 | 513.5 | BATE | 15:33:36 |
| 19 | 513.5 | TRQX | 15:34:00 |
| 118 | 513.5 | BATE | 15:35:40 |
| 29 | 513.5 | AQXE | 15:35:40 |
| 53 | 513.5 | CHIX | 15:35:50 |
| 223 | 513.5 | XLON | 15:36:06 |
| 19 | 513.5 | TRQX | 15:36:17 |
| 118 | 513.5 | BATE | 15:37:36 |
| 29 | 513.5 | AQXE | 15:37:46 |
| 53 | 513.5 | CHIX | 15:37:50 |
| 19 | 513.5 | TRQX | 15:38:24 |
| 223 | 513.5 | XLON | 15:38:33 |
| 446 | 513.5 | XLON | 15:39:53 |
| 29 | 514 | AQXE | 15:39:55 |
| 118 | 513.5 | BATE | 15:40:12 |
| 19 | 513.5 | TRQX | 15:40:21 |
| 223 | 513.5 | XLON | 15:41:34 |
| 29 | 514 | AQXE | 15:42:06 |
| 53 | 513.5 | CHIX | 15:42:06 |
| 19 | 513.5 | TRQX | 15:42:08 |
| 223 | 513 | XLON | 15:42:11 |
| 446 | 513 | XLON | 15:42:11 |
| 223 | 513.5 | XLON | 15:43:53 |
| 19 | 513.5 | TRQX | 15:44:22 |
| 117 | 513 | BATE | 15:44:28 |
| 223 | 513 | XLON | 15:44:28 |
| 1 | 513 | BATE | 15:44:28 |
| 1 | 513 | CHIX | 15:44:28 |
| 53 | 513 | CHIX | 15:44:28 |
| 52 | 513 | CHIX | 15:44:28 |
| 29 | 513.5 | AQXE | 15:44:38 |
| 150 | 513.5 | XLON | 15:46:43 |
| 296 | 513.5 | XLON | 15:46:43 |
| 118 | 513 | BATE | 15:46:43 |
| 19 | 513 | TRQX | 15:46:46 |
| 53 | 513 | CHIX | 15:47:00 |
| 29 | 513.5 | AQXE | 15:47:10 |
| 59 | 513.5 | XLON | 15:48:44 |
| 164 | 513.5 | XLON | 15:48:44 |
| 118 | 513 | BATE | 15:49:13 |
| 53 | 513 | CHIX | 15:49:17 |
| 19 | 513 | TRQX | 15:49:18 |
| 223 | 512.5 | XLON | 15:49:46 |
| 223 | 512.5 | XLON | 15:49:46 |
| 29 | 512.5 | AQXE | 15:49:51 |
| 118 | 512.5 | BATE | 15:51:05 |
| 223 | 512.5 | XLON | 15:51:19 |
| 19 | 512.5 | TRQX | 15:51:48 |
| 53 | 512.5 | CHIX | 15:51:51 |
| 29 | 512.5 | AQXE | 15:52:19 |
| 118 | 512.5 | BATE | 15:53:08 |
| 223 | 513 | XLON | 15:53:46 |
| 19 | 512.5 | TRQX | 15:54:17 |
| 223 | 512 | XLON | 15:54:23 |
| 223 | 512 | XLON | 15:54:23 |
| 53 | 512 | CHIX | 15:54:29 |
| 6 | 512 | XLON | 15:56:14 |
| 118 | 512 | BATE | 15:56:14 |
| 217 | 512 | XLON | 15:56:14 |
| 223 | 512 | XLON | 15:56:14 |
| 223 | 512.5 | XLON | 15:58:09 |
| 19 | 512 | TRQX | 15:58:09 |
| 53 | 512 | CHIX | 15:58:09 |
| 118 | 512 | BATE | 15:58:18 |
| 29 | 512 | AQXE | 15:59:42 |
| 22 | 512 | AQXE | 16:00:03 |
| 53 | 512 | CHIX | 16:00:03 |
| 7 | 512 | AQXE | 16:00:03 |
| 29 | 512 | AQXE | 16:00:03 |
| 19 | 512 | TRQX | 16:00:30 |
| 223 | 512.5 | XLON | 16:00:36 |
| 118 | 512 | BATE | 16:00:55 |
| 53 | 512 | CHIX | 16:02:13 |
| 446 | 512 | XLON | 16:02:18 |
| 29 | 512 | AQXE | 16:02:19 |
| 223 | 512 | XLON | 16:02:40 |
| 19 | 512 | TRQX | 16:03:03 |
| 118 | 512 | BATE | 16:03:24 |
| 29 | 512.5 | AQXE | 16:04:23 |
| 53 | 512 | CHIX | 16:04:23 |
| 446 | 512 | XLON | 16:04:23 |
| 19 | 512 | TRQX | 16:04:58 |
| 118 | 512 | BATE | 16:05:27 |
| 29 | 512.5 | AQXE | 16:06:33 |
| 223 | 512 | XLON | 16:06:34 |
| 446 | 512 | XLON | 16:06:34 |
| 19 | 512 | TRQX | 16:07:09 |
| 118 | 512 | BATE | 16:07:29 |
| 223 | 512 | XLON | 16:08:23 |
| 29 | 512.5 | AQXE | 16:08:47 |
| 9 | 512 | CHIX | 16:09:52 |
| 118 | 512 | BATE | 16:09:52 |
| 44 | 512 | CHIX | 16:10:12 |
| 19 | 512 | TRQX | 16:10:12 |
| 53 | 512 | CHIX | 16:10:12 |
| 29 | 512.5 | AQXE | 16:10:58 |
| 223 | 512.5 | XLON | 16:11:38 |
| 29 | 512 | AQXE | 16:13:13 |
| 53 | 512 | CHIX | 16:13:13 |
| 53 | 512 | CHIX | 16:13:13 |
| 118 | 512 | BATE | 16:13:13 |
| 19 | 512 | TRQX | 16:13:13 |
| 19 | 512 | TRQX | 16:13:13 |
| 446 | 512 | XLON | 16:13:13 |
| 223 | 512 | XLON | 16:13:13 |
| 223 | 512 | XLON | 16:13:13 |
| 1102 | 512 | XLON | 16:15:02 |
| 109 | 512 | XLON | 16:15:20 |
| 170 | 512 | XLON | 16:15:20 |
| 102 | 512.5 | BATE | 16:15:24 |
| 159 | 512.5 | BATE | 16:15:24 |
| 148 | 512.5 | BATE | 16:15:24 |
| 53 | 513 | CHIX | 16:17:30 |
| 153 | 513 | CHIX | 16:17:30 |
| 29 | 513 | AQXE | 16:18:40 |
| 106 | 513 | AQXE | 16:18:40 |
| 125 | 513 | BATE | 16:18:40 |
| 19 | 513 | TRQX | 16:18:40 |
| 67 | 513 | TRQX | 16:18:40 |
| 501 | 513 | XLON | 16:18:40 |
| 2 | 513 | CHIX | 16:19:20 |
| 323 | 513.5 | XLON | 16:20:36 |
| 19 | 513.5 | XLON | 16:20:36 |
| 354 | 513.5 | XLON | 16:20:36 |
| 3 | 513.5 | TRQX | 16:20:58 |
| 94 | 513.5 | CHIX | 16:21:30 |
| 36 | 513.5 | TRQX | 16:22:45 |
| 575 | 513.5 | XLON | 16:23:10 |
| 53 | 513.5 | CHIX | 16:23:45 |
| 118 | 513.5 | XLON | 16:24:57 |
| 282 | 513.5 | XLON | 16:24:57 |
| 386 | 513.5 | BATE | 16:25:09 |
| 44 | 513 | CHIX | 16:25:39 |
| 23 | 513 | AQXE | 16:25:39 |
| 43 | 513 | AQXE | 16:25:39 |
| 26 | 513.5 | TRQX | 16:25:41 |
| 20 | 513 | XLON | 16:26:53 |
| 403 | 513 | XLON | 16:26:53 |
| 2 | 513.5 | TRQX | 16:27:07 |
| 40 | 513.5 | XLON | 16:27:10 |
| 32 | 513.5 | BATE | 16:29:41 |
| 5 | 514 | CHIX | 16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.