This is Money

Select a section

Latest regulatory news
More news on JD Sports Fashion

Transaction in Own Shares

Published: 29/09/2025, 17:32

RNS Number : 2879B

JD Sports Fashion PLC

29 September 2025

Transactions in Own Securities

29 September 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	29 September 2025
Number of ordinary shares of £0.0005 each purchased:	1,729,392
Highest price paid per share (p)	92.66
Lowest price paid per share (p)	89.70
Volume weighted average price paid per share (p)	91.91

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,055,947,171 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	91.91	1,729,392	89.70	92.66

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
4,435	90.14	XLON	08:00:19	00182625762TRLO0
3,848	89.88	XLON	08:01:18	00182626495TRLO0
3,930	89.70	XLON	08:02:22	00182626690TRLO0
3,916	89.80	XLON	08:07:16	00182627536TRLO0
99	89.86	XLON	08:07:16	00182627537TRLO0
1,230	89.86	XLON	08:07:16	00182627538TRLO0
1,918	89.86	XLON	08:07:16	00182627539TRLO0
1,149	89.88	XLON	08:07:16	00182627540TRLO0
644	89.96	XLON	08:08:15	00182627688TRLO0
3,708	90.10	XLON	08:08:50	00182627785TRLO0
3,911	90.16	XLON	08:09:02	00182627817TRLO0
3,826	90.82	XLON	08:16:34	00182629070TRLO0
3,938	90.76	XLON	08:16:35	00182629072TRLO0
4,096	91.36	XLON	08:21:58	00182630236TRLO0
4,176	91.54	XLON	08:24:00	00182630579TRLO0
4,055	91.34	XLON	08:24:23	00182630618TRLO0
3,906	91.26	XLON	08:24:28	00182630622TRLO0
1,866	91.14	XLON	08:24:44	00182630664TRLO0
2,054	91.14	XLON	08:24:44	00182630665TRLO0
3,903	91.24	XLON	08:26:07	00182630811TRLO0
3,882	91.16	XLON	08:26:50	00182630893TRLO0
3,993	91.06	XLON	08:26:57	00182630904TRLO0
4,219	91.02	XLON	08:27:00	00182630908TRLO0
3,855	91.20	XLON	08:27:16	00182630926TRLO0
4,196	91.28	XLON	08:28:31	00182631061TRLO0
3,829	91.22	XLON	08:28:55	00182631143TRLO0
3,810	91.14	XLON	08:29:07	00182631163TRLO0
4,292	91.24	XLON	08:29:31	00182631212TRLO0
3,807	91.36	XLON	08:30:30	00182631499TRLO0
3,887	91.36	XLON	08:30:54	00182631636TRLO0
4,037	91.32	XLON	08:31:52	00182631837TRLO0
4,414	91.52	XLON	08:32:33	00182632001TRLO0
3,836	91.48	XLON	08:32:43	00182632021TRLO0
3,915	91.40	XLON	08:32:54	00182632033TRLO0
4,080	91.38	XLON	08:34:06	00182632227TRLO0
4,395	91.32	XLON	08:35:20	00182632569TRLO0
1,267	91.26	XLON	08:35:32	00182632584TRLO0
3,202	91.26	XLON	08:35:32	00182632585TRLO0
3,684	91.20	XLON	08:35:42	00182632597TRLO0
4,288	91.12	XLON	08:36:10	00182632703TRLO0
3,741	91.04	XLON	08:36:19	00182632757TRLO0
3,961	91.04	XLON	08:36:56	00182632813TRLO0
114	91.08	XLON	08:38:13	00182633178TRLO0
2,557	91.14	XLON	08:38:14	00182633181TRLO0
1,573	91.14	XLON	08:38:14	00182633182TRLO0
6	91.18	XLON	08:38:44	00182633225TRLO0
3,890	91.22	XLON	08:38:45	00182633233TRLO0
1,959	91.16	XLON	08:39:52	00182633435TRLO0
1,943	91.16	XLON	08:39:52	00182633436TRLO0
1,122	91.22	XLON	08:40:10	00182633568TRLO0
2,659	91.22	XLON	08:40:21	00182633605TRLO0
4,466	91.48	XLON	08:41:20	00182633835TRLO0
1,810	91.58	XLON	08:41:45	00182633904TRLO0
1,874	91.58	XLON	08:41:45	00182633905TRLO0
4,386	91.48	XLON	08:42:28	00182634058TRLO0
3,127	91.40	XLON	08:42:43	00182634105TRLO0
834	91.40	XLON	08:42:43	00182634106TRLO0
4,144	91.34	XLON	08:42:52	00182634121TRLO0
3,819	91.34	XLON	08:43:22	00182634266TRLO0
4,030	91.50	XLON	08:46:44	00182634913TRLO0
3,788	91.40	XLON	08:46:47	00182634919TRLO0
4,220	91.66	XLON	08:49:01	00182635340TRLO0
3,931	91.58	XLON	08:50:05	00182635564TRLO0
4,055	91.64	XLON	08:50:26	00182635715TRLO0
2,009	91.66	XLON	08:50:52	00182635759TRLO0
1,956	91.66	XLON	08:50:52	00182635760TRLO0
1,989	91.64	XLON	08:51:45	00182635928TRLO0
1,790	91.64	XLON	08:51:45	00182635929TRLO0
3,686	91.60	XLON	08:54:32	00182636192TRLO0
4,058	91.64	XLON	08:54:47	00182636214TRLO0
1,638	91.70	XLON	08:55:48	00182636326TRLO0
2,669	91.70	XLON	08:55:48	00182636327TRLO0
4,292	91.62	XLON	08:56:00	00182636355TRLO0
1,415	91.58	XLON	08:56:36	00182636422TRLO0
1,585	91.58	XLON	08:56:36	00182636423TRLO0
790	91.58	XLON	08:56:36	00182636424TRLO0
2,206	91.52	XLON	08:58:04	00182636567TRLO0
1,631	91.52	XLON	08:58:04	00182636568TRLO0
4,091	91.46	XLON	08:58:13	00182636644TRLO0
586	91.40	XLON	08:58:52	00182636722TRLO0
900	91.44	XLON	08:59:30	00182636810TRLO0
4,262	91.48	XLON	08:59:36	00182636825TRLO0
3,974	91.52	XLON	08:59:54	00182636855TRLO0
315	91.52	XLON	08:59:54	00182636856TRLO0
3,830	91.48	XLON	09:00:09	00182636922TRLO0
891	91.44	XLON	09:00:37	00182636984TRLO0
1,118	91.44	XLON	09:00:37	00182636985TRLO0
1,684	91.44	XLON	09:00:37	00182636986TRLO0
4,089	91.46	XLON	09:04:45	00182637544TRLO0
3,987	91.44	XLON	09:04:55	00182637554TRLO0
3,747	91.38	XLON	09:05:10	00182637582TRLO0
270	91.38	XLON	09:05:10	00182637583TRLO0
3,771	91.44	XLON	09:05:41	00182637643TRLO0
4,384	91.46	XLON	09:05:41	00182637644TRLO0
2,075	91.54	XLON	09:08:41	00182637884TRLO0
2,187	91.54	XLON	09:08:41	00182637885TRLO0
4,420	91.48	XLON	09:09:27	00182637955TRLO0
3,735	91.50	XLON	09:10:18	00182638011TRLO0
3,894	91.50	XLON	09:10:30	00182638027TRLO0
4,400	91.44	XLON	09:10:45	00182638040TRLO0
4,237	91.42	XLON	09:10:56	00182638049TRLO0
3,712	91.44	XLON	09:11:01	00182638054TRLO0
3,162	91.40	XLON	09:12:18	00182638147TRLO0
1,212	91.40	XLON	09:12:18	00182638148TRLO0
3,857	91.38	XLON	09:12:35	00182638173TRLO0
1,392	91.32	XLON	09:13:09	00182638220TRLO0
2,440	91.32	XLON	09:13:09	00182638221TRLO0
3,830	91.40	XLON	09:15:33	00182638437TRLO0
3,932	91.38	XLON	09:16:05	00182638484TRLO0
3,706	91.34	XLON	09:19:00	00182638711TRLO0
4,172	91.42	XLON	09:19:11	00182638720TRLO0
3,987	91.34	XLON	09:19:32	00182638755TRLO0
3,035	91.36	XLON	09:20:12	00182638827TRLO0
1,127	91.36	XLON	09:20:12	00182638828TRLO0
4,121	91.36	XLON	09:21:48	00182638972TRLO0
3,686	91.12	XLON	09:22:12	00182639018TRLO0
4,458	91.12	XLON	09:24:17	00182639210TRLO0
4,106	91.10	XLON	09:25:08	00182639281TRLO0
4,367	91.04	XLON	09:27:35	00182639519TRLO0
3,535	91.06	XLON	09:28:02	00182639544TRLO0
295	91.06	XLON	09:28:02	00182639545TRLO0
3,710	91.02	XLON	09:28:56	00182639635TRLO0
3,945	91.00	XLON	09:31:09	00182639941TRLO0
3,691	91.12	XLON	09:31:24	00182639993TRLO0
3,856	91.04	XLON	09:31:59	00182640040TRLO0
4,337	90.98	XLON	09:32:50	00182640257TRLO0
4,332	91.00	XLON	09:33:03	00182640291TRLO0
4,257	90.96	XLON	09:33:04	00182640293TRLO0
3,701	90.92	XLON	09:33:17	00182640308TRLO0
4,011	90.88	XLON	09:34:00	00182640389TRLO0
4,317	90.86	XLON	09:35:00	00182640485TRLO0
4,064	90.94	XLON	09:37:07	00182640652TRLO0
4,212	90.86	XLON	09:39:02	00182640824TRLO0
4,125	90.80	XLON	09:41:45	00182641081TRLO0
3,712	90.76	XLON	09:42:34	00182641181TRLO0
3,934	90.98	XLON	09:49:01	00182641750TRLO0
3,716	90.96	XLON	09:51:10	00182641974TRLO0
3,753	90.94	XLON	09:53:36	00182642184TRLO0
3,968	90.90	XLON	09:56:25	00182642504TRLO0
3,258	90.84	XLON	09:56:57	00182642602TRLO0
1,142	90.84	XLON	09:56:57	00182642603TRLO0
4,176	90.78	XLON	10:02:44	00182643138TRLO0
4,224	90.90	XLON	10:08:58	00182643828TRLO0
1,759	91.08	XLON	10:16:00	00182644606TRLO0
2,125	91.08	XLON	10:16:00	00182644607TRLO0
4,063	91.04	XLON	10:16:07	00182644613TRLO0
4,045	91.30	XLON	10:23:42	00182645287TRLO0
4,264	91.30	XLON	10:26:30	00182645554TRLO0
4,264	91.20	XLON	10:26:39	00182645567TRLO0
4,285	91.40	XLON	10:27:40	00182645643TRLO0
1,896	91.40	XLON	10:27:41	00182645645TRLO0
4,181	91.52	XLON	10:27:56	00182645656TRLO0
1,941	91.56	XLON	10:28:49	00182645722TRLO0
1,842	91.56	XLON	10:28:49	00182645723TRLO0
2,769	91.46	XLON	10:28:50	00182645724TRLO0
1,495	91.46	XLON	10:28:50	00182645725TRLO0
746	91.48	XLON	10:30:27	00182645838TRLO0
616	91.48	XLON	10:30:27	00182645839TRLO0
1,742	91.48	XLON	10:30:27	00182645840TRLO0
841	91.48	XLON	10:30:27	00182645841TRLO0
4,162	91.44	XLON	10:31:16	00182645931TRLO0
3,813	91.40	XLON	10:31:40	00182645951TRLO0
4,312	91.32	XLON	10:33:04	00182646065TRLO0
4,382	91.46	XLON	10:41:00	00182646775TRLO0
3,985	91.56	XLON	10:47:15	00182647520TRLO0
4,068	91.50	XLON	10:49:15	00182647710TRLO0
1,834	91.48	XLON	10:49:53	00182647789TRLO0
2,129	91.48	XLON	10:49:53	00182647790TRLO0
4,353	91.44	XLON	10:50:55	00182647867TRLO0
3,745	91.56	XLON	10:59:39	00182648547TRLO0
3,826	91.66	XLON	11:04:17	00182648950TRLO0
2,131	91.62	XLON	11:05:50	00182649133TRLO0
1,705	91.62	XLON	11:05:50	00182649134TRLO0
3,738	91.64	XLON	11:10:20	00182649483TRLO0
594	91.64	XLON	11:10:20	00182649484TRLO0
3,623	91.64	XLON	11:10:20	00182649485TRLO0
782	91.64	XLON	11:10:20	00182649486TRLO0
2,148	91.78	XLON	11:18:55	00182650247TRLO0
2,339	91.78	XLON	11:18:55	00182650248TRLO0
2,878	91.70	XLON	11:19:13	00182650306TRLO0
1,496	91.70	XLON	11:19:13	00182650307TRLO0
2,676	91.70	XLON	11:23:10	00182650759TRLO0
1,506	91.70	XLON	11:23:10	00182650760TRLO0
1,055	91.72	XLON	11:26:37	00182651096TRLO0
79	91.72	XLON	11:26:37	00182651097TRLO0
522	91.72	XLON	11:26:37	00182651098TRLO0
2,460	91.72	XLON	11:26:37	00182651099TRLO0
3,911	91.86	XLON	11:30:12	00182651495TRLO0
3,941	91.78	XLON	11:30:16	00182651500TRLO0
4,499	91.76	XLON	11:30:58	00182651551TRLO0
4,168	91.64	XLON	11:32:45	00182651737TRLO0
3,846	91.54	XLON	11:35:33	00182652090TRLO0
461	91.54	XLON	11:35:33	00182652091TRLO0
4,377	91.58	XLON	11:37:03	00182652252TRLO0
2,185	91.52	XLON	11:38:46	00182652412TRLO0
338	91.52	XLON	11:38:46	00182652413TRLO0
1,269	91.52	XLON	11:38:46	00182652414TRLO0
4,156	91.62	XLON	11:42:58	00182652765TRLO0
3,770	91.90	XLON	11:49:44	00182653226TRLO0
2,961	91.82	XLON	11:49:47	00182653231TRLO0
1,224	91.82	XLON	11:49:47	00182653232TRLO0
4,342	91.88	XLON	11:51:23	00182653404TRLO0
4,384	91.80	XLON	11:51:31	00182653416TRLO0
1,215	91.78	XLON	12:00:33	00182654143TRLO0
3,019	91.78	XLON	12:00:33	00182654144TRLO0
4,208	91.74	XLON	12:06:41	00182654634TRLO0
4,056	91.80	XLON	12:08:13	00182654758TRLO0
1,877	91.68	XLON	12:09:14	00182654819TRLO0
2,536	91.68	XLON	12:09:14	00182654820TRLO0
1,533	91.70	XLON	12:17:05	00182655371TRLO0
2,334	91.70	XLON	12:17:05	00182655372TRLO0
2,969	91.64	XLON	12:20:31	00182655584TRLO0
837	91.64	XLON	12:20:31	00182655585TRLO0
1,616	91.66	XLON	12:21:01	00182655625TRLO0
2,848	91.66	XLON	12:21:01	00182655626TRLO0
676	91.62	XLON	12:30:31	00182656362TRLO0
1,896	91.62	XLON	12:30:31	00182656363TRLO0
471	91.62	XLON	12:30:31	00182656364TRLO0
1,261	91.62	XLON	12:30:31	00182656365TRLO0
728	91.56	XLON	12:30:58	00182656439TRLO0
2,956	91.56	XLON	12:30:58	00182656440TRLO0
84	91.48	XLON	12:31:45	00182656532TRLO0
23	91.48	XLON	12:31:45	00182656533TRLO0
3,867	91.48	XLON	12:31:54	00182656547TRLO0
2,434	91.62	XLON	12:38:17	00182657026TRLO0
1,410	91.62	XLON	12:38:17	00182657027TRLO0
4,180	91.96	XLON	12:46:39	00182657594TRLO0
3,346	92.18	XLON	12:52:30	00182658042TRLO0
633	92.18	XLON	12:52:30	00182658043TRLO0
594	92.04	XLON	12:52:38	00182658047TRLO0
3,270	92.04	XLON	12:52:38	00182658048TRLO0
2,854	92.20	XLON	12:57:17	00182658374TRLO0
1,430	92.20	XLON	12:57:17	00182658375TRLO0
1,850	92.40	XLON	13:00:33	00182658615TRLO0
2,525	92.40	XLON	13:00:33	00182658616TRLO0
3,869	92.38	XLON	13:02:04	00182658727TRLO0
4,131	92.36	XLON	13:05:25	00182659026TRLO0
1,663	92.38	XLON	13:05:25	00182659027TRLO0
2,335	92.38	XLON	13:05:25	00182659028TRLO0
340	92.40	XLON	13:07:18	00182659222TRLO0
4,013	92.40	XLON	13:07:18	00182659223TRLO0
4,488	92.62	XLON	13:09:18	00182659337TRLO0
3,816	92.58	XLON	13:09:31	00182659351TRLO0
3,764	92.58	XLON	13:13:00	00182659549TRLO0
3,771	92.48	XLON	13:13:39	00182659586TRLO0
4,472	92.40	XLON	13:13:42	00182659587TRLO0
1,711	92.56	XLON	13:20:51	00182660102TRLO0
2,287	92.56	XLON	13:20:51	00182660103TRLO0
16	92.44	XLON	13:20:58	00182660110TRLO0
84	92.44	XLON	13:20:58	00182660111TRLO0
3,736	92.44	XLON	13:24:45	00182660339TRLO0
262	92.40	XLON	13:26:07	00182660418TRLO0
3,598	92.40	XLON	13:26:07	00182660419TRLO0
4,363	92.58	XLON	13:29:54	00182660633TRLO0
3,550	92.50	XLON	13:29:54	00182660634TRLO0
607	92.50	XLON	13:29:54	00182660635TRLO0
4,132	92.44	XLON	13:30:28	00182660671TRLO0
3,879	92.36	XLON	13:30:57	00182660701TRLO0
3,962	92.22	XLON	13:31:01	00182660704TRLO0
1,000	92.26	XLON	13:31:20	00182660725TRLO0
3,829	92.44	XLON	13:31:44	00182660750TRLO0
3,952	92.36	XLON	13:32:43	00182660798TRLO0
816	92.32	XLON	13:34:59	00182660942TRLO0
3,207	92.32	XLON	13:34:59	00182660943TRLO0
643	92.30	XLON	13:36:01	00182661002TRLO0
540	92.30	XLON	13:36:01	00182661003TRLO0
39	92.30	XLON	13:36:01	00182661004TRLO0
84	92.30	XLON	13:38:33	00182661175TRLO0
2,428	92.30	XLON	13:38:33	00182661176TRLO0
3,903	92.42	XLON	13:43:52	00182661520TRLO0
2,135	92.36	XLON	13:44:16	00182661545TRLO0
306	92.36	XLON	13:44:16	00182661546TRLO0
1,281	92.36	XLON	13:44:29	00182661564TRLO0
4,413	92.42	XLON	13:46:00	00182661634TRLO0
3,875	92.36	XLON	13:49:40	00182661892TRLO0
1,393	92.44	XLON	13:53:56	00182662276TRLO0
491	92.44	XLON	13:53:56	00182662277TRLO0
738	92.44	XLON	13:53:56	00182662278TRLO0
967	92.44	XLON	13:53:56	00182662279TRLO0
273	92.46	XLON	13:56:07	00182662430TRLO0
3,635	92.46	XLON	13:56:07	00182662431TRLO0
1,350	92.54	XLON	13:56:26	00182662458TRLO0
547	92.54	XLON	13:56:26	00182662459TRLO0
2,052	92.54	XLON	13:56:26	00182662460TRLO0
3,868	92.58	XLON	13:57:43	00182662548TRLO0
3,359	92.66	XLON	14:24:29	00182664556TRLO0
1,075	92.66	XLON	14:24:29	00182664557TRLO0
3,986	92.64	XLON	14:26:21	00182664656TRLO0
114	92.64	XLON	14:26:21	00182664657TRLO0
4,426	92.58	XLON	14:27:30	00182664723TRLO0
4,186	92.50	XLON	14:29:49	00182664855TRLO0
96	92.50	XLON	14:29:49	00182664856TRLO0
3,981	92.60	XLON	14:30:35	00182666221TRLO0
4,107	92.58	XLON	14:31:09	00182666434TRLO0
3,888	92.66	XLON	14:31:20	00182666627TRLO0
4,333	92.60	XLON	14:32:25	00182667014TRLO0
4,226	92.60	XLON	14:33:10	00182667310TRLO0
4,434	92.54	XLON	14:33:41	00182667471TRLO0
3,791	92.40	XLON	14:34:06	00182667672TRLO0
4,418	92.44	XLON	14:34:28	00182667856TRLO0
3,792	92.54	XLON	14:35:19	00182668397TRLO0
4,175	92.52	XLON	14:36:31	00182668771TRLO0
1,242	92.46	XLON	14:37:27	00182669127TRLO0
2,923	92.46	XLON	14:37:27	00182669128TRLO0
4,099	92.46	XLON	14:37:59	00182669387TRLO0
4,046	92.40	XLON	14:38:55	00182669862TRLO0
4,034	92.50	XLON	14:39:26	00182670066TRLO0
4,086	92.56	XLON	14:41:14	00182670692TRLO0
4,105	92.52	XLON	14:41:35	00182670844TRLO0
3,915	92.46	XLON	14:42:58	00182671299TRLO0
4,122	92.26	XLON	14:43:01	00182671317TRLO0
3,943	92.04	XLON	14:43:46	00182671557TRLO0
3,954	92.10	XLON	14:44:30	00182671724TRLO0
4,113	92.10	XLON	14:45:11	00182671855TRLO0
4,391	92.06	XLON	14:47:10	00182672371TRLO0
3,692	92.00	XLON	14:48:04	00182672606TRLO0
4,354	92.12	XLON	14:49:03	00182672893TRLO0
89,146	92.10	XLON	14:50:00	00182673135TRLO0
4,131	92.14	XLON	14:50:55	00182673375TRLO0
3,922	92.08	XLON	14:52:06	00182673648TRLO0
925	92.10	XLON	14:52:06	00182673649TRLO0
100,000	92.12	XLON	14:52:38	00182673747TRLO0
4,052	92.12	XLON	14:52:39	00182673751TRLO0
3,762	92.12	XLON	14:53:10	00182673858TRLO0
4,339	92.16	XLON	14:56:00	00182674498TRLO0
4,151	92.38	XLON	14:57:05	00182674727TRLO0
3,746	92.30	XLON	14:57:48	00182674832TRLO0
4,282	92.26	XLON	14:59:30	00182675081TRLO0
4,087	92.24	XLON	15:00:43	00182675370TRLO0
4,476	92.20	XLON	15:02:11	00182675681TRLO0
3,923	92.32	XLON	15:03:36	00182675851TRLO0
3,932	92.28	XLON	15:03:41	00182675862TRLO0
4,044	92.30	XLON	15:06:35	00182676236TRLO0
3,931	92.66	XLON	15:09:01	00182676639TRLO0
3,901	92.66	XLON	15:10:30	00182676844TRLO0
3,732	92.46	XLON	15:12:03	00182677097TRLO0
1,188	92.30	XLON	15:12:15	00182677133TRLO0
3,210	92.30	XLON	15:12:15	00182677134TRLO0
4,231	92.30	XLON	15:14:51	00182677589TRLO0
4,075	92.38	XLON	15:15:40	00182677711TRLO0
2,835	92.36	XLON	15:15:50	00182677748TRLO0
1,555	92.36	XLON	15:15:50	00182677749TRLO0
4,347	92.32	XLON	15:16:04	00182677795TRLO0
3,946	92.20	XLON	15:16:22	00182677836TRLO0
450	92.12	XLON	15:17:47	00182678064TRLO0
35,000	92.16	XLON	15:19:00	00182678244TRLO0
3,538	92.16	XLON	15:19:50	00182678369TRLO0
341	92.16	XLON	15:19:50	00182678370TRLO0
3,895	92.18	XLON	15:21:18	00182678698TRLO0
4,197	92.26	XLON	15:24:02	00182679167TRLO0
100,000	92.21	XLON	15:25:43	00182679518TRLO0
3,718	92.24	XLON	15:26:57	00182679758TRLO0
551	92.24	XLON	15:26:57	00182679759TRLO0
4,416	92.22	XLON	15:27:02	00182679777TRLO0
835	92.28	XLON	15:27:17	00182679898TRLO0
2,931	92.28	XLON	15:27:17	00182679899TRLO0
3,872	92.26	XLON	15:27:24	00182679925TRLO0
4,086	92.26	XLON	15:27:25	00182679930TRLO0
2,179	92.24	XLON	15:28:03	00182680030TRLO0
1,638	92.24	XLON	15:28:03	00182680031TRLO0
3,972	92.20	XLON	15:29:40	00182680431TRLO0
4,409	92.16	XLON	15:29:42	00182680450TRLO0
3,787	92.30	XLON	15:29:43	00182680454TRLO0
3,087	92.28	XLON	15:29:50	00182680506TRLO0
1,181	92.28	XLON	15:29:50	00182680507TRLO0
4,079	92.28	XLON	15:29:55	00182680527TRLO0
4,408	92.28	XLON	15:30:02	00182680569TRLO0
3,086	92.28	XLON	15:30:03	00182680583TRLO0
1,069	92.28	XLON	15:30:03	00182680584TRLO0
2,341	92.26	XLON	15:30:10	00182680599TRLO0
1,715	92.26	XLON	15:30:10	00182680600TRLO0
1,964	92.26	XLON	15:30:11	00182680604TRLO0
100,000	92.26	XLON	15:30:13	00182680609TRLO0
2,622	92.30	XLON	15:31:40	00182680932TRLO0
1,874	92.30	XLON	15:31:40	00182680933TRLO0
831	92.28	XLON	15:34:20	00182681468TRLO0
2,949	92.28	XLON	15:34:20	00182681469TRLO0
1,127	92.24	XLON	15:34:56	00182681558TRLO0
47	92.24	XLON	15:34:56	00182681559TRLO0
3,203	92.24	XLON	15:34:56	00182681560TRLO0
4,068	92.24	XLON	15:35:04	00182681589TRLO0
3,968	92.10	XLON	15:35:05	00182681592TRLO0
3,850	92.08	XLON	15:35:06	00182681595TRLO0
4,040	91.94	XLON	15:36:15	00182681855TRLO0
1	91.88	XLON	15:38:07	00182682134TRLO0
279	91.88	XLON	15:38:07	00182682135TRLO0
4,279	91.94	XLON	15:38:42	00182682277TRLO0
3,993	92.06	XLON	15:39:06	00182682415TRLO0
2,519	92.00	XLON	15:39:51	00182682520TRLO0
1,341	92.00	XLON	15:39:51	00182682521TRLO0
4,396	92.12	XLON	15:45:00	00182683564TRLO0
4,417	92.18	XLON	15:45:48	00182683821TRLO0
4,019	92.16	XLON	15:46:53	00182683958TRLO0
1,772	92.10	XLON	15:47:46	00182684102TRLO0
2,012	92.10	XLON	15:47:46	00182684103TRLO0
65,000	92.16	XLON	15:48:53	00182684256TRLO0
3,767	92.24	XLON	15:49:48	00182684378TRLO0
4,223	92.28	XLON	15:51:40	00182684734TRLO0
3,782	92.28	XLON	15:52:24	00182684870TRLO0
1,887	92.36	XLON	15:58:00	00182685746TRLO0
1,862	92.36	XLON	15:58:00	00182685747TRLO0
1,207	92.28	XLON	15:58:44	00182685875TRLO0
3,178	92.28	XLON	15:58:44	00182685876TRLO0
4,086	92.36	XLON	16:01:34	00182686395TRLO0
4,471	92.32	XLON	16:02:36	00182686643TRLO0
3,402	92.34	XLON	16:03:28	00182686880TRLO0
798	92.34	XLON	16:03:28	00182686881TRLO0
4,157	92.48	XLON	16:04:20	00182687064TRLO0
2,301	92.54	XLON	16:06:26	00182687427TRLO0
1,887	92.54	XLON	16:06:26	00182687428TRLO0
2,902	92.48	XLON	16:06:29	00182687437TRLO0
1,178	92.48	XLON	16:06:29	00182687438TRLO0
4,455	92.52	XLON	16:12:30	00182688983TRLO0
4,366	92.56	XLON	16:13:30	00182689151TRLO0
3,872	92.62	XLON	16:18:02	00182690222TRLO0
3,801	92.64	XLON	16:19:35	00182690639TRLO0
3,855	92.66	XLON	16:20:06	00182690883TRLO0
4,400	92.64	XLON	16:20:45	00182691097TRLO0
2,571	92.58	XLON	16:21:46	00182691308TRLO0
1,343	92.58	XLON	16:21:46	00182691309TRLO0
4,347	92.60	XLON	16:22:07	00182691370TRLO0
3,747	92.62	XLON	16:23:13	00182691675TRLO0
4,458	92.66	XLON	16:23:18	00182691691TRLO0
2,590	92.62	XLON	16:24:08	00182691898TRLO0
1,821	92.62	XLON	16:24:08	00182691899TRLO0
1,536	92.58	XLON	16:24:42	00182692023TRLO0
2,391	92.58	XLON	16:24:42	00182692024TRLO0
4,094	92.60	XLON	16:25:08	00182692117TRLO0
2,086	92.62	XLON	16:25:39	00182692297TRLO0
1,819	92.62	XLON	16:25:39	00182692300TRLO0
3,013	92.66	XLON	16:27:02	00182692551TRLO0
1,276	92.66	XLON	16:27:02	00182692552TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKCBNABKDKCB

Market data

Transaction in Own Shares