British American Tobacco p.l.c.
30 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 29 September 2025 |
| Number of ordinary shares of 25 pence each purchased: | 126,658 |
| Highest price paid per share (pence): | 3,961.00p |
| Lowest price paid per share (pence): | 3,894.00p |
| Volume weighted average price paid per share (pence): | 3,923.1499p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,187,806,585 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 29 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 29/09/2025 | 126,658 | 3,923.1499 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 29/09/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 29/09/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 2,944 | 3,951.0000 | LSE | 08:00:13 |
| 143 | 3,950.0000 | LSE | 08:00:27 |
| 129 | 3,947.0000 | LSE | 08:00:36 |
| 133 | 3,944.0000 | LSE | 08:01:04 |
| 369 | 3,940.0000 | LSE | 08:01:20 |
| 152 | 3,938.0000 | LSE | 08:01:27 |
| 130 | 3,939.0000 | LSE | 08:01:58 |
| 85 | 3,938.0000 | LSE | 08:02:13 |
| 117 | 3,938.0000 | LSE | 08:02:26 |
| 1,066 | 3,942.0000 | LSE | 08:06:02 |
| 33 | 3,937.0000 | LSE | 08:06:18 |
| 273 | 3,937.0000 | LSE | 08:06:42 |
| 23 | 3,937.0000 | LSE | 08:07:06 |
| 308 | 3,936.0000 | LSE | 08:07:10 |
| 124 | 3,941.0000 | LSE | 08:10:42 |
| 596 | 3,941.0000 | LSE | 08:10:42 |
| 81 | 3,945.0000 | LSE | 08:14:25 |
| 60 | 3,951.0000 | LSE | 08:15:08 |
| 62 | 3,951.0000 | LSE | 08:15:08 |
| 212 | 3,952.0000 | LSE | 08:16:28 |
| 116 | 3,954.0000 | LSE | 08:16:35 |
| 78 | 3,953.0000 | LSE | 08:16:51 |
| 188 | 3,959.0000 | LSE | 08:18:24 |
| 96 | 3,958.0000 | LSE | 08:18:37 |
| 123 | 3,958.0000 | LSE | 08:18:50 |
| 68 | 3,956.0000 | LSE | 08:19:08 |
| 122 | 3,958.0000 | LSE | 08:20:09 |
| 84 | 3,956.0000 | LSE | 08:20:57 |
| 55 | 3,956.0000 | LSE | 08:20:57 |
| 174 | 3,957.0000 | LSE | 08:21:23 |
| 80 | 3,956.0000 | LSE | 08:21:49 |
| 112 | 3,957.0000 | LSE | 08:22:12 |
| 81 | 3,955.0000 | LSE | 08:22:20 |
| 121 | 3,953.0000 | LSE | 08:23:07 |
| 40 | 3,953.0000 | LSE | 08:23:14 |
| 113 | 3,953.0000 | LSE | 08:23:55 |
| 125 | 3,953.0000 | LSE | 08:23:58 |
| 152 | 3,957.0000 | LSE | 08:25:52 |
| 92 | 3,956.0000 | LSE | 08:26:01 |
| 148 | 3,956.0000 | LSE | 08:27:05 |
| 99 | 3,955.0000 | LSE | 08:28:15 |
| 132 | 3,954.0000 | LSE | 08:28:15 |
| 137 | 3,957.0000 | LSE | 08:29:53 |
| 177 | 3,956.0000 | LSE | 08:30:47 |
| 293 | 3,956.0000 | LSE | 08:32:10 |
| 96 | 3,955.0000 | LSE | 08:32:54 |
| 112 | 3,956.0000 | LSE | 08:32:55 |
| 71 | 3,955.0000 | LSE | 08:33:40 |
| 33 | 3,961.0000 | LSE | 08:39:35 |
| 673 | 3,961.0000 | LSE | 08:39:35 |
| 128 | 3,960.0000 | LSE | 08:40:35 |
| 179 | 3,959.0000 | LSE | 08:41:07 |
| 208 | 3,956.0000 | LSE | 08:41:34 |
| 89 | 3,956.0000 | LSE | 08:42:33 |
| 142 | 3,957.0000 | LSE | 08:44:48 |
| 137 | 3,957.0000 | LSE | 08:44:48 |
| 2 | 3,957.0000 | LSE | 08:44:48 |
| 142 | 3,956.0000 | LSE | 08:45:05 |
| 83 | 3,955.0000 | LSE | 08:45:49 |
| 149 | 3,954.0000 | LSE | 08:46:15 |
| 63 | 3,954.0000 | LSE | 08:46:28 |
| 61 | 3,954.0000 | LSE | 08:46:28 |
| 78 | 3,954.0000 | LSE | 08:46:58 |
| 92 | 3,954.0000 | LSE | 08:48:58 |
| 117 | 3,954.0000 | LSE | 08:48:58 |
| 73 | 3,953.0000 | LSE | 08:49:20 |
| 221 | 3,953.0000 | LSE | 08:50:33 |
| 84 | 3,952.0000 | LSE | 08:50:38 |
| 86 | 3,951.0000 | LSE | 08:50:58 |
| 65 | 3,949.0000 | LSE | 08:51:38 |
| 31 | 3,949.0000 | LSE | 08:51:38 |
| 104 | 3,948.0000 | LSE | 08:51:58 |
| 143 | 3,946.0000 | LSE | 08:53:08 |
| 133 | 3,946.0000 | LSE | 08:53:08 |
| 83 | 3,946.0000 | LSE | 08:53:17 |
| 70 | 3,946.0000 | LSE | 08:54:42 |
| 280 | 3,947.0000 | LSE | 08:56:26 |
| 80 | 3,948.0000 | LSE | 08:58:05 |
| 275 | 3,948.0000 | LSE | 09:00:00 |
| 242 | 3,947.0000 | LSE | 09:00:26 |
| 106 | 3,946.0000 | LSE | 09:01:46 |
| 270 | 3,945.0000 | LSE | 09:02:19 |
| 200 | 3,944.0000 | LSE | 09:05:46 |
| 461 | 3,944.0000 | LSE | 09:05:46 |
| 348 | 3,943.0000 | LSE | 09:07:28 |
| 159 | 3,941.0000 | LSE | 09:08:42 |
| 17 | 3,941.0000 | LSE | 09:08:42 |
| 186 | 3,941.0000 | LSE | 09:08:42 |
| 71 | 3,939.0000 | LSE | 09:08:50 |
| 75 | 3,939.0000 | LSE | 09:08:50 |
| 71 | 3,939.0000 | LSE | 09:09:39 |
| 130 | 3,938.0000 | LSE | 09:10:35 |
| 46 | 3,937.0000 | LSE | 09:10:42 |
| 86 | 3,937.0000 | LSE | 09:10:42 |
| 134 | 3,936.0000 | LSE | 09:10:44 |
| 145 | 3,938.0000 | LSE | 09:12:51 |
| 101 | 3,936.0000 | LSE | 09:13:06 |
| 41 | 3,935.0000 | LSE | 09:14:42 |
| 48 | 3,935.0000 | LSE | 09:14:42 |
| 152 | 3,935.0000 | LSE | 09:14:42 |
| 152 | 3,934.0000 | LSE | 09:14:53 |
| 72 | 3,935.0000 | LSE | 09:15:15 |
| 85 | 3,934.0000 | LSE | 09:15:46 |
| 6 | 3,933.0000 | LSE | 09:16:41 |
| 138 | 3,933.0000 | LSE | 09:16:41 |
| 238 | 3,934.0000 | LSE | 09:19:26 |
| 144 | 3,934.0000 | LSE | 09:19:26 |
| 100 | 3,934.0000 | LSE | 09:20:29 |
| 33 | 3,934.0000 | LSE | 09:20:29 |
| 96 | 3,934.0000 | LSE | 09:20:59 |
| 106 | 3,935.0000 | LSE | 09:22:40 |
| 78 | 3,934.0000 | LSE | 09:23:35 |
| 396 | 3,934.0000 | LSE | 09:25:45 |
| 127 | 3,933.0000 | LSE | 09:25:47 |
| 111 | 3,935.0000 | LSE | 09:28:40 |
| 7 | 3,935.0000 | LSE | 09:28:54 |
| 96 | 3,934.0000 | LSE | 09:29:43 |
| 250 | 3,935.0000 | LSE | 09:30:46 |
| 73 | 3,935.0000 | LSE | 09:31:21 |
| 80 | 3,935.0000 | LSE | 09:32:28 |
| 90 | 3,934.0000 | LSE | 09:32:42 |
| 242 | 3,934.0000 | LSE | 09:33:49 |
| 132 | 3,933.0000 | LSE | 09:34:36 |
| 77 | 3,933.0000 | LSE | 09:36:17 |
| 126 | 3,934.0000 | LSE | 09:36:48 |
| 70 | 3,934.0000 | LSE | 09:37:27 |
| 73 | 3,933.0000 | LSE | 09:38:44 |
| 158 | 3,932.0000 | LSE | 09:39:06 |
| 178 | 3,930.0000 | LSE | 09:39:35 |
| 196 | 3,929.0000 | LSE | 09:39:35 |
| 82 | 3,926.0000 | LSE | 09:40:53 |
| 941 | 3,929.0000 | LSE | 09:48:27 |
| 86 | 3,928.0000 | LSE | 09:49:28 |
| 398 | 3,930.0000 | LSE | 09:52:54 |
| 313 | 3,928.0000 | LSE | 09:54:08 |
| 115 | 3,928.0000 | LSE | 09:55:22 |
| 640 | 3,929.0000 | LSE | 10:00:18 |
| 467 | 3,933.0000 | LSE | 10:07:05 |
| 140 | 3,933.0000 | LSE | 10:07:05 |
| 218 | 3,933.0000 | LSE | 10:08:20 |
| 93 | 3,934.0000 | LSE | 10:10:07 |
| 234 | 3,936.0000 | LSE | 10:12:07 |
| 110 | 3,935.0000 | LSE | 10:13:51 |
| 10 | 3,935.0000 | LSE | 10:13:51 |
| 172 | 3,935.0000 | LSE | 10:13:52 |
| 197 | 3,934.0000 | LSE | 10:14:04 |
| 77 | 3,936.0000 | LSE | 10:16:51 |
| 172 | 3,934.0000 | LSE | 10:17:09 |
| 119 | 3,933.0000 | LSE | 10:17:58 |
| 189 | 3,932.0000 | LSE | 10:18:42 |
| 80 | 3,938.0000 | LSE | 10:22:37 |
| 138 | 3,938.0000 | LSE | 10:23:44 |
| 98 | 3,937.0000 | LSE | 10:24:28 |
| 85 | 3,936.0000 | LSE | 10:25:09 |
| 170 | 3,935.0000 | LSE | 10:26:54 |
| 207 | 3,935.0000 | LSE | 10:26:54 |
| 174 | 3,934.0000 | LSE | 10:27:46 |
| 118 | 3,933.0000 | LSE | 10:28:02 |
| 178 | 3,932.0000 | LSE | 10:28:18 |
| 239 | 3,931.0000 | LSE | 10:30:50 |
| 119 | 3,931.0000 | LSE | 10:30:50 |
| 72 | 3,931.0000 | LSE | 10:31:18 |
| 135 | 3,930.0000 | LSE | 10:31:57 |
| 151 | 3,931.0000 | LSE | 10:34:44 |
| 75 | 3,931.0000 | LSE | 10:34:44 |
| 123 | 3,931.0000 | LSE | 10:36:45 |
| 70 | 3,931.0000 | LSE | 10:36:46 |
| 109 | 3,931.0000 | LSE | 10:36:46 |
| 154 | 3,936.0000 | LSE | 10:43:34 |
| 219 | 3,935.0000 | LSE | 10:43:35 |
| 108 | 3,935.0000 | LSE | 10:44:41 |
| 12 | 3,935.0000 | LSE | 10:44:41 |
| 14 | 3,936.0000 | LSE | 10:46:40 |
| 197 | 3,937.0000 | LSE | 10:48:45 |
| 207 | 3,937.0000 | LSE | 10:50:06 |
| 70 | 3,937.0000 | LSE | 10:50:40 |
| 280 | 3,937.0000 | LSE | 10:53:49 |
| 131 | 3,937.0000 | LSE | 10:53:49 |
| 68 | 3,938.0000 | LSE | 10:56:33 |
| 113 | 3,938.0000 | LSE | 10:56:33 |
| 231 | 3,939.0000 | LSE | 10:59:45 |
| 105 | 3,942.0000 | LSE | 11:02:35 |
| 106 | 3,941.0000 | LSE | 11:02:38 |
| 79 | 3,941.0000 | LSE | 11:03:27 |
| 83 | 3,941.0000 | LSE | 11:05:41 |
| 114 | 3,941.0000 | LSE | 11:05:41 |
| 82 | 3,941.0000 | LSE | 11:05:49 |
| 75 | 3,941.0000 | LSE | 11:08:30 |
| 231 | 3,941.0000 | LSE | 11:08:30 |
| 70 | 3,941.0000 | LSE | 11:09:03 |
| 114 | 3,942.0000 | LSE | 11:11:47 |
| 219 | 3,942.0000 | LSE | 11:14:12 |
| 112 | 3,942.0000 | LSE | 11:14:12 |
| 94 | 3,943.0000 | LSE | 11:15:39 |
| 143 | 3,943.0000 | LSE | 11:16:44 |
| 102 | 3,942.0000 | LSE | 11:16:54 |
| 67 | 3,942.0000 | LSE | 11:18:06 |
| 203 | 3,942.0000 | LSE | 11:20:45 |
| 96 | 3,942.0000 | LSE | 11:20:45 |
| 73 | 3,942.0000 | LSE | 11:21:05 |
| 70 | 3,942.0000 | LSE | 11:22:08 |
| 219 | 3,940.0000 | LSE | 11:23:55 |
| 124 | 3,940.0000 | LSE | 11:23:55 |
| 56 | 3,940.0000 | LSE | 11:25:59 |
| 251 | 3,940.0000 | LSE | 11:27:17 |
| 7 | 3,940.0000 | LSE | 11:27:23 |
| 7 | 3,940.0000 | LSE | 11:27:23 |
| 2 | 3,940.0000 | LSE | 11:27:23 |
| 151 | 3,941.0000 | LSE | 11:28:42 |
| 154 | 3,940.0000 | LSE | 11:29:25 |
| 200 | 3,941.0000 | LSE | 11:33:21 |
| 215 | 3,940.0000 | LSE | 11:34:33 |
| 266 | 3,940.0000 | LSE | 11:34:33 |
| 118 | 3,940.0000 | LSE | 11:36:30 |
| 88 | 3,942.0000 | LSE | 11:38:43 |
| 152 | 3,941.0000 | LSE | 11:39:25 |
| 78 | 3,945.0000 | LSE | 11:43:57 |
| 70 | 3,945.0000 | LSE | 11:44:53 |
| 100 | 3,944.0000 | LSE | 11:46:03 |
| 167 | 3,944.0000 | LSE | 11:46:03 |
| 7 | 3,944.0000 | LSE | 11:46:03 |
| 70 | 3,943.0000 | LSE | 11:47:26 |
| 216 | 3,940.0000 | LSE | 11:50:29 |
| 662 | 3,940.0000 | LSE | 11:50:29 |
| 37 | 3,939.0000 | LSE | 11:52:22 |
| 112 | 3,939.0000 | LSE | 11:53:49 |
| 141 | 3,939.0000 | LSE | 11:53:49 |
| 151 | 3,938.0000 | LSE | 11:57:08 |
| 419 | 3,938.0000 | LSE | 11:57:08 |
| 144 | 3,937.0000 | LSE | 11:57:39 |
| 78 | 3,938.0000 | LSE | 11:59:17 |
| 143 | 3,938.0000 | LSE | 11:59:17 |
| 194 | 3,937.0000 | LSE | 11:59:44 |
| 243 | 3,937.0000 | LSE | 12:01:20 |
| 98 | 3,937.0000 | LSE | 12:03:38 |
| 222 | 3,937.0000 | LSE | 12:03:38 |
| 421 | 3,937.0000 | LSE | 12:05:39 |
| 119 | 3,936.0000 | LSE | 12:05:49 |
| 11 | 3,938.0000 | LSE | 12:11:06 |
| 105 | 3,938.0000 | LSE | 12:11:06 |
| 28 | 3,938.0000 | LSE | 12:11:17 |
| 142 | 3,938.0000 | LSE | 12:12:48 |
| 218 | 3,938.0000 | LSE | 12:12:48 |
| 212 | 3,937.0000 | LSE | 12:13:05 |
| 142 | 3,936.0000 | LSE | 12:13:29 |
| 134 | 3,935.0000 | LSE | 12:13:41 |
| 38 | 3,935.0000 | LSE | 12:13:41 |
| 168 | 3,935.0000 | LSE | 12:14:19 |
| 166 | 3,932.0000 | LSE | 12:15:29 |
| 178 | 3,931.0000 | LSE | 12:16:06 |
| 51 | 3,931.0000 | LSE | 12:17:52 |
| 245 | 3,931.0000 | LSE | 12:17:52 |
| 304 | 3,931.0000 | LSE | 12:19:55 |
| 145 | 3,930.0000 | LSE | 12:20:34 |
| 148 | 3,929.0000 | LSE | 12:22:10 |
| 182 | 3,929.0000 | LSE | 12:22:43 |
| 152 | 3,931.0000 | LSE | 12:25:28 |
| 75 | 3,931.0000 | LSE | 12:26:10 |
| 73 | 3,931.0000 | LSE | 12:27:24 |
| 275 | 3,929.0000 | LSE | 12:30:45 |
| 184 | 3,929.0000 | LSE | 12:30:45 |
| 536 | 3,930.0000 | LSE | 12:36:07 |
| 166 | 3,929.0000 | LSE | 12:38:49 |
| 38 | 3,929.0000 | LSE | 12:38:49 |
| 105 | 3,929.0000 | LSE | 12:38:49 |
| 127 | 3,929.0000 | LSE | 12:39:49 |
| 39 | 3,929.0000 | LSE | 12:39:49 |
| 13 | 3,929.0000 | LSE | 12:39:49 |
| 175 | 3,928.0000 | LSE | 12:40:51 |
| 78 | 3,927.0000 | LSE | 12:41:36 |
| 1,167 | 3,929.0000 | LSE | 12:49:09 |
| 81 | 3,929.0000 | LSE | 12:55:00 |
| 181 | 3,929.0000 | LSE | 12:55:00 |
| 49 | 3,929.0000 | LSE | 12:55:00 |
| 90 | 3,929.0000 | LSE | 12:57:14 |
| 175 | 3,929.0000 | LSE | 12:57:14 |
| 220 | 3,928.0000 | LSE | 12:59:15 |
| 183 | 3,928.0000 | LSE | 12:59:15 |
| 96 | 3,928.0000 | LSE | 12:59:28 |
| 96 | 3,929.0000 | LSE | 13:01:27 |
| 212 | 3,929.0000 | LSE | 13:04:11 |
| 182 | 3,929.0000 | LSE | 13:04:11 |
| 221 | 3,928.0000 | LSE | 13:05:14 |
| 106 | 3,927.0000 | LSE | 13:06:58 |
| 237 | 3,926.0000 | LSE | 13:09:33 |
| 254 | 3,926.0000 | LSE | 13:09:33 |
| 177 | 3,926.0000 | LSE | 13:09:43 |
| 76 | 3,925.0000 | LSE | 13:10:35 |
| 54 | 3,924.0000 | LSE | 13:12:29 |
| 93 | 3,924.0000 | LSE | 13:12:29 |
| 105 | 3,924.0000 | LSE | 13:12:29 |
| 147 | 3,925.0000 | LSE | 13:13:25 |
| 73 | 3,924.0000 | LSE | 13:19:07 |
| 637 | 3,924.0000 | LSE | 13:19:07 |
| 100 | 3,924.0000 | LSE | 13:20:09 |
| 183 | 3,924.0000 | LSE | 13:20:09 |
| 124 | 3,924.0000 | LSE | 13:21:47 |
| 73 | 3,924.0000 | LSE | 13:22:06 |
| 100 | 3,924.0000 | LSE | 13:23:03 |
| 186 | 3,924.0000 | LSE | 13:24:16 |
| 87 | 3,924.0000 | LSE | 13:26:01 |
| 235 | 3,924.0000 | LSE | 13:27:33 |
| 153 | 3,922.0000 | LSE | 13:30:29 |
| 714 | 3,922.0000 | LSE | 13:30:29 |
| 294 | 3,922.0000 | LSE | 13:30:29 |
| 85 | 3,922.0000 | LSE | 13:31:00 |
| 71 | 3,922.0000 | LSE | 13:31:28 |
| 81 | 3,922.0000 | LSE | 13:32:00 |
| 74 | 3,922.0000 | LSE | 13:32:29 |
| 77 | 3,922.0000 | LSE | 13:32:59 |
| 74 | 3,922.0000 | LSE | 13:33:28 |
| 108 | 3,922.0000 | LSE | 13:36:08 |
| 180 | 3,922.0000 | LSE | 13:36:39 |
| 197 | 3,922.0000 | LSE | 13:36:41 |
| 86 | 3,922.0000 | LSE | 13:37:18 |
| 81 | 3,923.0000 | LSE | 13:42:51 |
| 305 | 3,922.0000 | LSE | 13:43:41 |
| 613 | 3,922.0000 | LSE | 13:45:47 |
| 220 | 3,925.0000 | LSE | 13:53:37 |
| 246 | 3,925.0000 | LSE | 13:54:39 |
| 100 | 3,925.0000 | LSE | 13:54:39 |
| 99 | 3,925.0000 | LSE | 13:56:24 |
| 115 | 3,925.0000 | LSE | 13:56:24 |
| 5 | 3,925.0000 | LSE | 13:56:24 |
| 41 | 3,925.0000 | LSE | 13:56:24 |
| 144 | 3,925.0000 | LSE | 13:57:40 |
| 39 | 3,925.0000 | LSE | 13:57:40 |
| 105 | 3,925.0000 | LSE | 13:58:24 |
| 253 | 3,925.0000 | LSE | 14:00:18 |
| 72 | 3,926.0000 | LSE | 14:00:46 |
| 128 | 3,925.0000 | LSE | 14:01:14 |
| 169 | 3,924.0000 | LSE | 14:02:27 |
| 174 | 3,924.0000 | LSE | 14:02:27 |
| 205 | 3,923.0000 | LSE | 14:03:09 |
| 32 | 3,922.0000 | LSE | 14:03:09 |
| 123 | 3,922.0000 | LSE | 14:03:09 |
| 542 | 3,922.0000 | LSE | 14:03:50 |
| 76 | 3,925.0000 | LSE | 14:09:52 |
| 206 | 3,925.0000 | LSE | 14:10:55 |
| 78 | 3,924.0000 | LSE | 14:11:14 |
| 127 | 3,924.0000 | LSE | 14:11:14 |
| 174 | 3,923.0000 | LSE | 14:12:34 |
| 253 | 3,922.0000 | LSE | 14:13:27 |
| 261 | 3,923.0000 | LSE | 14:14:16 |
| 123 | 3,924.0000 | LSE | 14:15:53 |
| 9 | 3,924.0000 | LSE | 14:15:53 |
| 680 | 3,925.0000 | LSE | 14:19:57 |
| 165 | 3,930.0000 | LSE | 14:29:43 |
| 1,007 | 3,930.0000 | LSE | 14:29:43 |
| 256 | 3,930.0000 | LSE | 14:29:43 |
| 383 | 3,930.0000 | LSE | 14:29:43 |
| 1,268 | 3,928.0000 | LSE | 14:29:48 |
| 250 | 3,926.0000 | LSE | 14:29:54 |
| 293 | 3,926.0000 | LSE | 14:29:59 |
| 298 | 3,931.0000 | LSE | 14:30:44 |
| 916 | 3,928.0000 | LSE | 14:31:24 |
| 1,218 | 3,925.0000 | LSE | 14:31:34 |
| 75 | 3,925.0000 | LSE | 14:31:34 |
| 1,812 | 3,924.0000 | LSE | 14:32:55 |
| 2,193 | 3,925.0000 | LSE | 14:33:53 |
| 379 | 3,925.0000 | LSE | 14:35:53 |
| 50 | 3,925.0000 | LSE | 14:35:53 |
| 706 | 3,925.0000 | LSE | 14:35:53 |
| 860 | 3,924.0000 | LSE | 14:36:33 |
| 124 | 3,924.0000 | LSE | 14:36:33 |
| 273 | 3,922.0000 | LSE | 14:36:33 |
| 400 | 3,920.0000 | LSE | 14:37:08 |
| 551 | 3,918.0000 | LSE | 14:37:36 |
| 352 | 3,921.0000 | LSE | 14:39:18 |
| 431 | 3,921.0000 | LSE | 14:39:18 |
| 891 | 3,920.0000 | LSE | 14:40:35 |
| 812 | 3,920.0000 | LSE | 14:41:22 |
| 325 | 3,918.0000 | LSE | 14:42:18 |
| 438 | 3,916.0000 | LSE | 14:42:36 |
| 325 | 3,916.0000 | LSE | 14:42:36 |
| 90 | 3,916.0000 | LSE | 14:43:38 |
| 147 | 3,916.0000 | LSE | 14:43:38 |
| 509 | 3,915.0000 | LSE | 14:43:57 |
| 352 | 3,917.0000 | LSE | 14:45:01 |
| 157 | 3,917.0000 | LSE | 14:45:01 |
| 229 | 3,917.0000 | LSE | 14:45:28 |
| 28 | 3,915.0000 | LSE | 14:46:19 |
| 315 | 3,915.0000 | LSE | 14:46:20 |
| 1,114 | 3,913.0000 | LSE | 14:47:46 |
| 259 | 3,911.0000 | LSE | 14:48:00 |
| 300 | 3,912.0000 | LSE | 14:50:31 |
| 979 | 3,912.0000 | LSE | 14:50:31 |
| 82 | 3,910.0000 | LSE | 14:50:50 |
| 117 | 3,910.0000 | LSE | 14:50:50 |
| 191 | 3,909.0000 | LSE | 14:51:46 |
| 8 | 3,909.0000 | LSE | 14:51:52 |
| 711 | 3,908.0000 | LSE | 14:52:48 |
| 907 | 3,907.0000 | LSE | 14:54:31 |
| 633 | 3,907.0000 | LSE | 14:57:08 |
| 441 | 3,907.0000 | LSE | 14:57:08 |
| 2,421 | 3,915.0000 | LSE | 15:02:29 |
| 9 | 3,912.0000 | LSE | 15:02:33 |
| 223 | 3,912.0000 | LSE | 15:02:33 |
| 415 | 3,912.0000 | LSE | 15:02:33 |
| 145 | 3,908.0000 | LSE | 15:03:05 |
| 203 | 3,906.0000 | LSE | 15:03:33 |
| 281 | 3,904.0000 | LSE | 15:03:45 |
| 251 | 3,905.0000 | LSE | 15:04:18 |
| 155 | 3,904.0000 | LSE | 15:04:46 |
| 251 | 3,902.0000 | LSE | 15:04:49 |
| 494 | 3,901.0000 | LSE | 15:06:33 |
| 492 | 3,903.0000 | LSE | 15:07:21 |
| 631 | 3,903.0000 | LSE | 15:07:21 |
| 245 | 3,901.0000 | LSE | 15:07:36 |
| 40 | 3,901.0000 | LSE | 15:07:36 |
| 104 | 3,896.0000 | LSE | 15:08:58 |
| 173 | 3,896.0000 | LSE | 15:09:08 |
| 142 | 3,897.0000 | LSE | 15:09:29 |
| 61 | 3,897.0000 | LSE | 15:09:44 |
| 232 | 3,896.0000 | LSE | 15:09:56 |
| 301 | 3,896.0000 | LSE | 15:10:37 |
| 213 | 3,894.0000 | LSE | 15:10:44 |
| 77 | 3,894.0000 | LSE | 15:11:00 |
| 426 | 3,896.0000 | LSE | 15:12:04 |
| 349 | 3,895.0000 | LSE | 15:12:15 |
| 1,440 | 3,896.0000 | LSE | 15:14:52 |
| 133 | 3,895.0000 | LSE | 15:15:28 |
| 99 | 3,898.0000 | LSE | 15:16:12 |
| 230 | 3,898.0000 | LSE | 15:16:12 |
| 87 | 3,898.0000 | LSE | 15:16:12 |
| 294 | 3,898.0000 | LSE | 15:16:12 |
| 79 | 3,897.0000 | LSE | 15:16:35 |
| 133 | 3,895.0000 | LSE | 15:18:48 |
| 1,064 | 3,895.0000 | LSE | 15:18:48 |
| 32 | 3,894.0000 | LSE | 15:20:13 |
| 626 | 3,894.0000 | LSE | 15:20:13 |
| 991 | 3,896.0000 | LSE | 15:22:38 |
| 477 | 3,896.0000 | LSE | 15:22:38 |
| 71 | 3,895.0000 | LSE | 15:23:15 |
| 347 | 3,897.0000 | LSE | 15:24:28 |
| 445 | 3,897.0000 | LSE | 15:24:28 |
| 143 | 3,896.0000 | LSE | 15:25:16 |
| 233 | 3,898.0000 | LSE | 15:26:06 |
| 394 | 3,898.0000 | LSE | 15:26:06 |
| 296 | 3,898.0000 | LSE | 15:26:32 |
| 188 | 3,897.0000 | LSE | 15:26:32 |
| 626 | 3,898.0000 | LSE | 15:28:31 |
| 194 | 3,899.0000 | LSE | 15:29:53 |
| 606 | 3,899.0000 | LSE | 15:29:53 |
| 1,323 | 3,902.0000 | LSE | 15:31:50 |
| 244 | 3,907.0000 | LSE | 15:34:48 |
| 123 | 3,907.0000 | LSE | 15:34:48 |
| 105 | 3,907.0000 | LSE | 15:34:48 |
| 105 | 3,907.0000 | LSE | 15:34:48 |
| 1,110 | 3,908.0000 | LSE | 15:35:32 |
| 77 | 3,908.0000 | LSE | 15:35:32 |
| 151 | 3,907.0000 | LSE | 15:35:58 |
| 214 | 3,906.0000 | LSE | 15:36:13 |
| 121 | 3,903.0000 | LSE | 15:38:08 |
| 497 | 3,903.0000 | LSE | 15:38:08 |
| 114 | 3,907.0000 | LSE | 15:41:07 |
| 1,031 | 3,907.0000 | LSE | 15:41:07 |
| 45 | 3,907.0000 | LSE | 15:41:07 |
| 539 | 3,907.0000 | LSE | 15:41:07 |
| 1,227 | 3,907.0000 | LSE | 15:45:04 |
| 528 | 3,907.0000 | LSE | 15:45:04 |
| 256 | 3,913.0000 | LSE | 15:49:38 |
| 2,079 | 3,912.0000 | LSE | 15:49:50 |
| 347 | 3,912.0000 | LSE | 15:49:50 |
| 742 | 3,913.0000 | LSE | 15:51:23 |
| 162 | 3,912.0000 | LSE | 15:51:39 |
| 6 | 3,915.0000 | LSE | 15:56:43 |
| 647 | 3,915.0000 | LSE | 15:56:43 |
| 1,911 | 3,915.0000 | LSE | 15:56:43 |
| 1,934 | 3,913.0000 | LSE | 15:59:55 |
| 754 | 3,913.0000 | LSE | 15:59:55 |
| 109 | 3,913.0000 | LSE | 16:00:54 |
| 841 | 3,910.0000 | LSE | 16:01:03 |
| 455 | 3,913.0000 | LSE | 16:05:49 |
| 587 | 3,913.0000 | LSE | 16:07:10 |
| 858 | 3,913.0000 | LSE | 16:07:10 |
| 2,613 | 3,912.0000 | LSE | 16:07:36 |
| 399 | 3,910.0000 | LSE | 16:07:53 |
| 1,832 | 3,916.0000 | LSE | 16:10:38 |
| 28 | 3,921.0000 | LSE | 16:14:26 |
| 848 | 3,920.0000 | LSE | 16:19:20 |
| 1,218 | 3,920.0000 | LSE | 16:19:20 |
| 1,284 | 3,920.0000 | LSE | 16:19:20 |
| 61 | 3,923.0000 | LSE | 16:20:28 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.