RNS Number : 3002B
Vodafone Group Plc
30 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

30 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

29 September 2025

Number of ordinary shares purchased:

4,349,409

Highest price paid per share (pence):

85.98

Lowest price paid per share (pence):

85.06

Volume weighted average price paid per share (pence):

85.72

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,664,854,818 of its ordinary shares in treasury and has 23,995,572,220 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2025 GSI (as riskless principal) elected to purchase 4,349,409 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.72

4,349,409

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:58:51 AM

XLON

9,221

85.42

1304433723976186

09:00:01 AM

XLON

50

85.42

1304433723976394

09:00:02 AM

XLON

30

85.42

1304433723976395

09:01:21 AM

XLON

9,243

85.44

1304433723976535

09:01:46 AM

XLON

8,913

85.42

1304433723976556

09:01:46 AM

XLON

8,923

85.40

1304433723976567

09:02:31 AM

XLON

5,107

85.40

1304433723976632

09:02:57 AM

XLON

4,935

85.38

1304433723976674

09:07:34 AM

XLON

8,302

85.38

1304433723977060

09:07:43 AM

XLON

5,129

85.36

1304433723977077

09:07:43 AM

XLON

174

85.36

1304433723977078

09:08:37 AM

XLON

5,696

85.34

1304433723977212

09:08:42 AM

XLON

5,816

85.32

1304433723977219

09:08:47 AM

XLON

5,550

85.30

1304433723977225

09:08:50 AM

XLON

869

85.30

1304433723977228

09:10:25 AM

XLON

7,333

85.30

1304433723977351

09:10:25 AM

XLON

5,656

85.28

1304433723977356

09:14:14 AM

XLON

9,273

85.32

1304433723977646

09:19:17 AM

XLON

8,967

85.34

1304433723978114

09:22:35 AM

XLON

9,213

85.46

1304433723978344

09:23:26 AM

XLON

9,220

85.44

1304433723978400

09:23:34 AM

XLON

9,159

85.42

1304433723978412

09:23:38 AM

XLON

9,197

85.40

1304433723978422

09:23:52 AM

XLON

7,001

85.38

1304433723978469

09:23:52 AM

XLON

2,245

85.38

1304433723978470

09:28:19 AM

XLON

9,078

85.38

1304433723978899

09:28:19 AM

XLON

3,643

85.36

1304433723978901

09:29:50 AM

XLON

5,426

85.36

1304433723979025

09:30:24 AM

XLON

8,989

85.34

1304433723979100

09:31:16 AM

XLON

9,208

85.32

1304433723979161

09:31:51 AM

XLON

1,091

85.30

1304433723979216

09:31:51 AM

XLON

8,063

85.30

1304433723979217

09:32:06 AM

XLON

3,700

85.30

1304433723979292

09:32:06 AM

XLON

3,262

85.30

1304433723979293

09:32:20 AM

XLON

9,220

85.28

1304433723979309

09:33:36 AM

XLON

4,711

85.18

1304433723979510

09:35:14 AM

XLON

4,712

85.16

1304433723979618

09:35:30 AM

XLON

3,088

85.16

1304433723979653

09:35:30 AM

XLON

1,118

85.16

1304433723979654

09:35:32 AM

XLON

719

85.16

1304433723979656

09:35:32 AM

XLON

308

85.16

1304433723979657

09:36:26 AM

XLON

4,714

85.14

1304433723979725

09:37:06 AM

XLON

5,537

85.18

1304433723979789

09:38:06 AM

XLON

5,467

85.16

1304433723979921

09:38:56 AM

XLON

4,771

85.14

1304433723980056

09:40:37 AM

XLON

5,495

85.08

1304433723980269

09:42:05 AM

XLON

5,339

85.06

1304433723980408

09:44:03 AM

XLON

1,400

85.06

1304433723980641

09:46:08 AM

XLON

9,137

85.10

1304433723980792

09:47:27 AM

XLON

8,948

85.14

1304433723980931

09:47:35 AM

XLON

9,059

85.12

1304433723980957

09:49:52 AM

XLON

9,043

85.20

1304433723981184

09:50:51 AM

XLON

8,050

85.24

1304433723981255

09:50:51 AM

XLON

7,687

85.22

1304433723981265

09:52:25 AM

XLON

5,064

85.22

1304433723981369

09:52:51 AM

XLON

6,433

85.20

1304433723981389

09:52:51 AM

XLON

7,075

85.18

1304433723981394

10:05:20 AM

XLON

9,062

85.38

1304433723982298

10:05:31 AM

XLON

8,827

85.36

1304433723982307

10:06:11 AM

XLON

8,920

85.44

1304433723982351

10:07:19 AM

XLON

8,891

85.48

1304433723982525

10:10:46 AM

XLON

3,045

85.56

1304433723982854

10:10:46 AM

XLON

5,952

85.56

1304433723982855

10:10:48 AM

XLON

9,078

85.54

1304433723982858

10:11:08 AM

XLON

9,083

85.58

1304433723982902

10:11:48 AM

XLON

9,073

85.60

1304433723982976

10:11:50 AM

XLON

8,943

85.58

1304433723982983

10:15:41 AM

XLON

8,971

85.56

1304433723983354

10:16:51 AM

XLON

8,944

85.54

1304433723983455

10:16:51 AM

XLON

9,111

85.52

1304433723983459

10:17:05 AM

XLON

8,963

85.52

1304433723983519

10:20:05 AM

XLON

8,884

85.54

1304433723983758

10:20:06 AM

XLON

244

85.52

1304433723983763

10:22:47 AM

XLON

9,064

85.58

1304433723983971

10:23:44 AM

XLON

9,282

85.56

1304433723984076

10:26:12 AM

XLON

8,981

85.60

1304433723984342

10:26:23 AM

XLON

8,861

85.60

1304433723984376

10:26:23 AM

XLON

9,109

85.60

1304433723984380

10:26:45 AM

XLON

8,960

85.58

1304433723984417

10:27:30 AM

XLON

9,197

85.60

1304433723984485

10:27:38 AM

XLON

9,259

85.60

1304433723984495

10:28:27 AM

XLON

7,030

85.58

1304433723984624

10:28:27 AM

XLON

2,039

85.58

1304433723984625

10:29:35 AM

XLON

9,044

85.56

1304433723984840

10:29:39 AM

XLON

2,103

85.54

1304433723984844

10:29:49 AM

XLON

6,959

85.54

1304433723984859

10:34:08 AM

XLON

4,114

85.60

1304433723985291

10:34:08 AM

XLON

2,658

85.60

1304433723985292

10:34:08 AM

XLON

2,377

85.60

1304433723985293

10:35:16 AM

XLON

9,232

85.58

1304433723985382

10:43:13 AM

XLON

8,923

85.70

1304433723986088

10:43:34 AM

XLON

9,217

85.68

1304433723986109

10:43:34 AM

XLON

8,930

85.66

1304433723986112

10:44:19 AM

XLON

8,904

85.68

1304433723986242

10:44:25 AM

XLON

8,968

85.66

1304433723986262

10:47:00 AM

XLON

9,212

85.68

1304433723986552

10:47:05 AM

XLON

2,841

85.66

1304433723986570

10:47:05 AM

XLON

300

85.66

1304433723986571

10:47:33 AM

XLON

6,013

85.66

1304433723986626

10:53:21 AM

XLON

9,018

85.74

1304433723987142

10:53:33 AM

XLON

8,867

85.72

1304433723987177

10:53:33 AM

XLON

361

85.70

1304433723987179

10:53:33 AM

XLON

8,874

85.70

1304433723987180

10:57:44 AM

XLON

9,242

85.72

1304433723987673

10:59:40 AM

XLON

9,098

85.72

1304433723987949

11:00:43 AM

XLON

8,994

85.72

1304433723988104

11:02:49 AM

XLON

6,427

85.70

1304433723988289

11:02:49 AM

XLON

2,838

85.70

1304433723988290

11:03:35 AM

XLON

9,184

85.68

1304433723988331

11:03:35 AM

XLON

9,230

85.66

1304433723988335

11:05:10 AM

XLON

8,985

85.68

1304433723988441

11:05:18 AM

XLON

7,069

85.66

1304433723988476

11:05:18 AM

XLON

1,470

85.66

1304433723988477

11:08:26 AM

XLON

9,002

85.64

1304433723988724

11:08:26 AM

XLON

4,961

85.62

1304433723988727

11:08:36 AM

XLON

4,960

85.60

1304433723988770

11:08:57 AM

XLON

4,544

85.60

1304433723988809

11:08:57 AM

XLON

483

85.60

1304433723988810

11:13:53 AM

XLON

9,095

85.78

1304433723989162

11:14:20 AM

XLON

9,046

85.76

1304433723989240

11:14:20 AM

XLON

9,201

85.74

1304433723989243

11:14:20 AM

XLON

6,488

85.72

1304433723989250

11:16:15 AM

XLON

1,923

85.72

1304433723989418

11:16:15 AM

XLON

2,941

85.72

1304433723989419

11:16:41 AM

XLON

4,808

85.68

1304433723989471

11:17:42 AM

XLON

4,920

85.74

1304433723989627

11:22:16 AM

XLON

6,557

85.66

1304433723990026

11:25:20 AM

XLON

2,814

85.68

1304433723990229

11:25:20 AM

XLON

6,393

85.68

1304433723990230

11:29:23 AM

XLON

5,106

85.68

1304433723990554

11:29:23 AM

XLON

3,797

85.68

1304433723990555

11:31:31 AM

XLON

9,268

85.72

1304433723990731

11:33:34 AM

XLON

9,032

85.70

1304433723990860

11:33:34 AM

XLON

9,175

85.68

1304433723990866

11:33:34 AM

XLON

8,905

85.68

1304433723990869

11:34:00 AM

XLON

5,316

85.68

1304433723990962

11:42:00 AM

XLON

8,933

85.74

1304433723991525

11:44:43 AM

XLON

8,896

85.74

1304433723991635

11:44:43 AM

XLON

8,878

85.72

1304433723991636

11:46:49 AM

XLON

9,201

85.70

1304433723991785

11:46:49 AM

XLON

8,848

85.68

1304433723991790

11:46:52 AM

XLON

9,070

85.66

1304433723991793

11:46:52 AM

XLON

8,877

85.64

1304433723991800

11:50:43 AM

XLON

9,121

85.64

1304433723992017

11:51:00 AM

XLON

9,134

85.62

1304433723992028

11:51:13 AM

XLON

9,130

85.60

1304433723992043

11:53:34 AM

XLON

8,960

85.58

1304433723992210

11:57:28 AM

XLON

5,792

85.56

1304433723992419

12:04:46 PM

XLON

9,066

85.58

1304433723993027

12:07:15 PM

XLON

9,057

85.58

1304433723993144

12:12:24 PM

XLON

4,744

85.58

1304433723993429

12:12:54 PM

XLON

9,074

85.56

1304433723993455

12:14:19 PM

XLON

850

85.54

1304433723993543

12:16:06 PM

XLON

10,100

85.56

1304433723993671

12:16:06 PM

XLON

3,548

85.56

1304433723993672

12:16:06 PM

XLON

1,327

85.58

1304433723993673

12:16:23 PM

XLON

814

85.54

1304433723993695

12:16:23 PM

XLON

4,835

85.54

1304433723993696

12:18:05 PM

XLON

8,867

85.68

1304433723993783

12:18:32 PM

XLON

9,244

85.72

1304433723993862

12:18:41 PM

XLON

8,906

85.70

1304433723993881

12:20:19 PM

XLON

9,033

85.68

1304433723993955

12:22:48 PM

XLON

4,400

85.72

1304433723994157

12:22:48 PM

XLON

4,750

85.72

1304433723994158

12:25:31 PM

XLON

9,124

85.78

1304433723994383

12:27:23 PM

XLON

8,890

85.76

1304433723994530

12:29:50 PM

XLON

9,080

85.80

1304433723994653

12:30:27 PM

XLON

9,120

85.86

1304433723994695

12:31:23 PM

XLON

9,125

85.84

1304433723994714

12:34:29 PM

XLON

9,173

85.86

1304433723994996

12:37:03 PM

XLON

9,121

85.86

1304433723995159

12:38:31 PM

XLON

9,267

85.84

1304433723995247

12:39:00 PM

XLON

2,285

85.82

1304433723995283

12:39:00 PM

XLON

6,787

85.82

1304433723995284

12:43:36 PM

XLON

5,359

85.80

1304433723995539

12:43:36 PM

XLON

3,732

85.80

1304433723995540

12:45:25 PM

XLON

7,332

85.78

1304433723995667

12:45:25 PM

XLON

1,825

85.78

1304433723995668

12:48:43 PM

XLON

9,129

85.80

1304433723995834

12:50:35 PM

XLON

4,744

85.80

1304433723995919

12:51:10 PM

XLON

9,090

85.78

1304433723995968

12:51:57 PM

XLON

9,138

85.76

1304433723996041

12:51:57 PM

XLON

9,196

85.74

1304433723996047

12:57:42 PM

XLON

8,981

85.74

1304433723996477

12:59:52 PM

XLON

9,073

85.76

1304433723996652

12:59:52 PM

XLON

5,670

85.76

1304433723996653

13:02:23 PM

XLON

9,027

85.74

1304433723996875

13:02:23 PM

XLON

10,458

85.74

1304433723996879

13:02:23 PM

XLON

7,700

85.74

1304433723996880

13:02:23 PM

XLON

2,066

85.74

1304433723996881

13:06:55 PM

XLON

7,117

85.76

1304433723997079

13:06:55 PM

XLON

1,181

85.74

1304433723997080

13:07:04 PM

XLON

8,053

85.74

1304433723997098

13:07:10 PM

XLON

663

85.72

1304433723997109

13:07:11 PM

XLON

8,165

85.72

1304433723997110

13:08:47 PM

XLON

9,095

85.70

1304433723997247

13:08:47 PM

XLON

9,269

85.68

1304433723997251

13:09:56 PM

XLON

8,887

85.66

1304433723997297

13:10:30 PM

XLON

8,866

85.64

1304433723997335

13:10:30 PM

XLON

8,941

85.62

1304433723997336

13:11:35 PM

XLON

9,062

85.60

1304433723997364

13:13:00 PM

XLON

8,973

85.58

1304433723997462

13:13:03 PM

XLON

495

85.56

1304433723997487

13:13:03 PM

XLON

8,594

85.56

1304433723997488

13:13:52 PM

XLON

5,112

85.54

1304433723997544

13:13:52 PM

XLON

3,885

85.54

1304433723997545

13:19:19 PM

XLON

5,120

85.58

1304433723997855

13:19:19 PM

XLON

3,807

85.58

1304433723997856

13:21:09 PM

XLON

9,228

85.58

1304433723997983

13:23:02 PM

XLON

8,879

85.60

1304433723998109

13:27:38 PM

XLON

9,288

85.60

1304433723998414

13:31:05 PM

XLON

6,352

85.58

1304433723998728

13:31:05 PM

XLON

2,721

85.58

1304433723998734

13:31:05 PM

XLON

9,055

85.56

1304433723998737

13:31:49 PM

XLON

8,928

85.54

1304433723998791

13:33:51 PM

XLON

9,138

85.52

1304433723998909

13:33:51 PM

XLON

9,251

85.50

1304433723998916

13:34:36 PM

XLON

8,896

85.52

1304433723998973

13:37:20 PM

XLON

4,672

85.58

1304433723999140

13:37:46 PM

XLON

4,284

85.58

1304433723999155

13:38:35 PM

XLON

8,986

85.56

1304433723999211

13:41:35 PM

XLON

8,997

85.54

1304433723999339

13:42:46 PM

XLON

8,902

85.52

1304433723999407

13:43:10 PM

XLON

1,972

85.50

1304433723999429

13:43:10 PM

XLON

7,186

85.50

1304433723999430

13:43:10 PM

XLON

9,072

85.48

1304433723999431

13:43:47 PM

XLON

7,887

85.46

1304433723999495

13:43:47 PM

XLON

355

85.46

1304433723999496

13:43:47 PM

XLON

616

85.46

1304433723999497

13:43:47 PM

XLON

8,949

85.44

1304433723999498

13:46:38 PM

XLON

5,485

85.46

1304433723999622

13:47:11 PM

XLON

3,385

85.46

1304433723999640

13:50:03 PM

XLON

468

85.54

1304433723999888

13:51:20 PM

XLON

8,860

85.56

1304433723999923

13:56:04 PM

XLON

8,744

85.54

1304433724000178

13:56:31 PM

XLON

8,853

85.56

1304433724000237

13:58:33 PM

XLON

8,936

85.60

1304433724000335

14:02:07 PM

XLON

9,145

85.58

1304433724000673

14:04:10 PM

XLON

7,457

85.56

1304433724000781

14:04:10 PM

XLON

1,483

85.56

1304433724000782

14:06:11 PM

XLON

9,283

85.54

1304433724000908

14:06:11 PM

XLON

8,871

85.52

1304433724000913

14:09:50 PM

XLON

5,272

85.52

1304433724001176

14:09:50 PM

XLON

4,150

85.52

1304433724001177

14:09:50 PM

XLON

10,458

85.52

1304433724001178

14:10:20 PM

XLON

8,983

85.52

1304433724001216

14:10:29 PM

XLON

9,014

85.50

1304433724001241

14:11:38 PM

XLON

9,235

85.48

1304433724001289

14:12:34 PM

XLON

8,961

85.50

1304433724001407

14:13:57 PM

XLON

8,880

85.48

1304433724001478

14:16:02 PM

XLON

5,092

85.50

1304433724001692

14:16:04 PM

XLON

4,088

85.50

1304433724001726

14:16:09 PM

XLON

9,050

85.48

1304433724001734

14:16:19 PM

XLON

177

85.46

1304433724001757

14:16:19 PM

XLON

87

85.46

1304433724001758

14:16:19 PM

XLON

8,991

85.46

1304433724001759

14:18:03 PM

XLON

8,887

85.52

1304433724001912

14:20:02 PM

XLON

9,127

85.50

1304433724002080

14:20:02 PM

XLON

8,962

85.48

1304433724002083

14:22:54 PM

XLON

8,838

85.52

1304433724002485

14:23:15 PM

XLON

8,875

85.50

1304433724002512

14:24:34 PM

XLON

9,251

85.50

1304433724002622

14:29:10 PM

XLON

10,458

85.52

1304433724003150

14:29:10 PM

XLON

5,272

85.52

1304433724003151

14:29:43 PM

XLON

9,078

85.58

1304433724003285

14:29:59 PM

XLON

9,192

85.56

1304433724003399

14:29:59 PM

XLON

8,932

85.54

1304433724003408

14:30:00 PM

XLON

9,277

85.56

1304433724003447

14:30:00 PM

XLON

9,205

85.54

1304433724003459

14:30:00 PM

XLON

9,035

85.52

1304433724003461

14:30:15 PM

XLON

9,027

85.60

1304433724003788

14:30:16 PM

XLON

8,957

85.58

1304433724003805

14:30:16 PM

XLON

9,228

85.56

1304433724003815

14:30:36 PM

XLON

9,217

85.54

1304433724003927

14:31:05 PM

XLON

9,114

85.56

1304433724004101

14:31:34 PM

XLON

8,998

85.56

1304433724004210

14:31:37 PM

XLON

9,249

85.54

1304433724004231

14:31:37 PM

XLON

9,283

85.52

1304433724004235

14:31:37 PM

XLON

3,130

85.50

1304433724004238

14:31:37 PM

XLON

260

85.50

1304433724004239

14:31:37 PM

XLON

5,839

85.50

1304433724004240

14:32:14 PM

XLON

9,196

85.58

1304433724004381

14:32:15 PM

XLON

8,874

85.56

1304433724004384

14:32:42 PM

XLON

9,126

85.54

1304433724004455

14:33:52 PM

XLON

436

85.56

1304433724004642

14:33:52 PM

XLON

3,097

85.56

1304433724004643

14:34:30 PM

XLON

9,264

85.56

1304433724004832

14:34:30 PM

XLON

4,076

85.56

1304433724004847

14:34:54 PM

XLON

613

85.60

1304433724004928

14:34:55 PM

XLON

8,861

85.58

1304433724004931

14:35:41 PM

XLON

4,370

85.56

1304433724005129

14:35:41 PM

XLON

4,810

85.56

1304433724005130

14:37:08 PM

XLON

7,500

85.56

1304433724005506

14:37:08 PM

XLON

1,233

85.56

1304433724005507

14:38:02 PM

XLON

3,171

85.56

1304433724005650

14:38:02 PM

XLON

10,458

85.56

1304433724005651

14:38:20 PM

XLON

5,272

85.56

1304433724005672

14:38:20 PM

XLON

10,458

85.56

1304433724005673

14:41:31 PM

XLON

9,164

85.64

1304433724006136

14:41:43 PM

XLON

9,148

85.66

1304433724006179

14:42:18 PM

XLON

7,400

85.66

1304433724006391

14:42:23 PM

XLON

3,292

85.66

1304433724006419

14:42:23 PM

XLON

5,664

85.66

1304433724006420

14:42:23 PM

XLON

8,000

85.66

1304433724006421

14:42:23 PM

XLON

9,017

85.66

1304433724006424

14:42:35 PM

XLON

9,180

85.64

1304433724006473

14:44:24 PM

XLON

423

85.70

1304433724006740

14:45:02 PM

XLON

9,125

85.70

1304433724006827

14:45:17 PM

XLON

9,084

85.70

1304433724006911

14:45:17 PM

XLON

7,700

85.70

1304433724006913

14:45:26 PM

XLON

4,306

85.70

1304433724006952

14:45:26 PM

XLON

4,694

85.70

1304433724006953

14:45:26 PM

XLON

2,599

85.70

1304433724006956

14:45:34 PM

XLON

1,884

85.68

1304433724006985

14:45:34 PM

XLON

7,228

85.68

1304433724006986

14:45:34 PM

XLON

10,458

85.70

1304433724006991

14:45:34 PM

XLON

3,956

85.70

1304433724006992

14:45:34 PM

XLON

5,810

85.70

1304433724006993

14:45:34 PM

XLON

7,012

85.68

1304433724006994

14:47:05 PM

XLON

4,713

85.74

1304433724007243

14:47:05 PM

XLON

4,169

85.74

1304433724007244

14:47:05 PM

XLON

3,989

85.74

1304433724007247

14:47:18 PM

XLON

8,831

85.72

1304433724007293

14:47:43 PM

XLON

8,906

85.70

1304433724007315

14:47:43 PM

XLON

3,611

85.72

1304433724007318

14:47:43 PM

XLON

11,193

85.72

1304433724007319

14:47:43 PM

XLON

5,420

85.72

1304433724007320

14:49:14 PM

XLON

8,989

85.74

1304433724007555

14:49:14 PM

XLON

10,458

85.74

1304433724007561

14:49:14 PM

XLON

7,400

85.74

1304433724007562

14:49:14 PM

XLON

2,366

85.74

1304433724007563

14:49:31 PM

XLON

9,254

85.72

1304433724007578

14:50:33 PM

XLON

9,259

85.74

1304433724007722

14:50:35 PM

XLON

9,079

85.72

1304433724007727

14:51:35 PM

XLON

7,700

85.72

1304433724007858

14:51:35 PM

XLON

11,311

85.72

1304433724007859

14:51:55 PM

XLON

110

85.78

1304433724007905

14:51:55 PM

XLON

8,809

85.78

1304433724007906

14:53:06 PM

XLON

10,458

85.78

1304433724008066

14:53:06 PM

XLON

4,400

85.78

1304433724008067

14:53:46 PM

XLON

3,627

85.86

1304433724008166

14:53:46 PM

XLON

3,074

85.86

1304433724008167

14:53:46 PM

XLON

3,160

85.86

1304433724008168

14:53:54 PM

XLON

8,987

85.84

1304433724008185

14:53:54 PM

XLON

1,156

85.82

1304433724008192

14:53:54 PM

XLON

7,830

85.82

1304433724008193

14:53:54 PM

XLON

7,800

85.84

1304433724008196

14:53:54 PM

XLON

233

85.84

1304433724008197

14:53:54 PM

XLON

3,617

85.84

1304433724008198

14:53:54 PM

XLON

6,379

85.84

1304433724008199

14:53:54 PM

XLON

2,195

85.84

1304433724008200

14:54:30 PM

XLON

8,918

85.80

1304433724008284

14:54:30 PM

XLON

10,600

85.80

1304433724008286

14:54:30 PM

XLON

9,624

85.80

1304433724008287

14:54:59 PM

XLON

8,906

85.78

1304433724008395

14:54:59 PM

XLON

9,412

85.80

1304433724008398

14:55:08 PM

XLON

9,281

85.78

1304433724008486

14:56:00 PM

XLON

9,086

85.80

1304433724008732

15:01:01 PM

XLON

20,224

85.94

1304433724009637

15:01:01 PM

XLON

9,199

85.94

1304433724009643

15:01:01 PM

XLON

8,100

85.94

1304433724009645

15:01:01 PM

XLON

4,486

85.94

1304433724009646

15:01:09 PM

XLON

8,930

85.92

1304433724009676

15:01:09 PM

XLON

3,517

85.90

1304433724009682

15:01:09 PM

XLON

7,800

85.92

1304433724009683

15:01:09 PM

XLON

4,547

85.92

1304433724009684

15:01:09 PM

XLON

3,544

85.92

1304433724009685

15:01:09 PM

XLON

2,888

85.92

1304433724009686

15:01:09 PM

XLON

5,338

85.90

1304433724009687

15:01:26 PM

XLON

8,934

85.88

1304433724009817

15:01:55 PM

XLON

9,072

85.86

1304433724009872

15:02:36 PM

XLON

9,138

85.84

1304433724009966

15:02:43 PM

XLON

8,880

85.82

1304433724009995

15:03:09 PM

XLON

9,257

85.80

1304433724010057

15:03:35 PM

XLON

8,849

85.78

1304433724010096

15:03:35 PM

XLON

8,312

85.76

1304433724010099

15:03:35 PM

XLON

550

85.76

1304433724010100

15:03:44 PM

XLON

9,054

85.74

1304433724010129

15:04:13 PM

XLON

8,875

85.76

1304433724010245

15:05:45 PM

XLON

8,990

85.80

1304433724010557

15:06:29 PM

XLON

8,969

85.78

1304433724010691

15:07:25 PM

XLON

4,401

85.82

1304433724010918

15:07:25 PM

XLON

4,644

85.82

1304433724010919

15:07:48 PM

XLON

9,059

85.80

1304433724010939

15:07:48 PM

XLON

2,059

85.78

1304433724010943

15:07:48 PM

XLON

7,152

85.78

1304433724010944

15:07:55 PM

XLON

9,198

85.80

1304433724010951

15:08:52 PM

XLON

8,845

85.86

1304433724011103

15:09:31 PM

XLON

2,610

85.86

1304433724011181

15:09:31 PM

XLON

6,297

85.86

1304433724011182

15:09:47 PM

XLON

5,606

85.86

1304433724011202

15:09:47 PM

XLON

3,546

85.86

1304433724011203

15:10:59 PM

XLON

1,661

85.86

1304433724011372

15:10:59 PM

XLON

7,487

85.86

1304433724011373

15:11:43 PM

XLON

4,185

85.88

1304433724011450

15:11:43 PM

XLON

4,977

85.88

1304433724011451

15:12:12 PM

XLON

9,219

85.86

1304433724011513

15:12:15 PM

XLON

9,044

85.84

1304433724011519

15:12:54 PM

XLON

2,919

85.82

1304433724011629

15:12:54 PM

XLON

6,110

85.82

1304433724011630

15:15:52 PM

XLON

9,119

85.80

1304433724012002

15:16:28 PM

XLON

233

85.78

1304433724012045

15:16:39 PM

XLON

556

85.78

1304433724012065

15:17:49 PM

XLON

4,224

85.82

1304433724012234

15:17:49 PM

XLON

4,601

85.82

1304433724012235

15:17:49 PM

XLON

6,600

85.82

1304433724012238

15:17:49 PM

XLON

4,171

85.82

1304433724012239

15:18:15 PM

XLON

9,081

85.88

1304433724012278

15:18:15 PM

XLON

6,000

85.88

1304433724012281

15:18:15 PM

XLON

3,412

85.90

1304433724012282

15:19:53 PM

XLON

9,139

85.92

1304433724012572

15:20:10 PM

XLON

4,644

85.94

1304433724012619

15:20:14 PM

XLON

9,276

85.92

1304433724012638

15:21:10 PM

XLON

8,957

85.94

1304433724012756

15:21:24 PM

XLON

9,146

85.92

1304433724012792

15:21:24 PM

XLON

9,106

85.90

1304433724012796

15:21:28 PM

XLON

8,868

85.88

1304433724012803

15:21:39 PM

XLON

8,927

85.90

1304433724012820

15:22:41 PM

XLON

9,245

85.92

1304433724012922

15:22:42 PM

XLON

1,196

85.90

1304433724012932

15:22:42 PM

XLON

87

85.90

1304433724012933

15:22:42 PM

XLON

7,839

85.90

1304433724012934

15:23:01 PM

XLON

9,225

85.88

1304433724012963

15:23:13 PM

XLON

4,304

85.86

1304433724012980

15:23:13 PM

XLON

4,540

85.86

1304433724012981

15:23:32 PM

XLON

9,008

85.84

1304433724013001

15:26:17 PM

XLON

9,059

85.88

1304433724013492

15:26:17 PM

XLON

1,994

85.86

1304433724013496

15:26:17 PM

XLON

7,020

85.86

1304433724013497

15:28:08 PM

XLON

9,229

85.88

1304433724013673

15:28:08 PM

XLON

9,161

85.86

1304433724013679

15:28:08 PM

XLON

4,438

85.88

1304433724013682

15:28:08 PM

XLON

4,974

85.88

1304433724013683

15:28:12 PM

XLON

9,009

85.84

1304433724013693

15:28:21 PM

XLON

9,047

85.82

1304433724013727

15:28:38 PM

XLON

8,961

85.80

1304433724013792

15:29:25 PM

XLON

8,900

85.82

1304433724013924

15:31:06 PM

XLON

7,505

85.86

1304433724014160

15:31:06 PM

XLON

1,529

85.86

1304433724014161

15:33:09 PM

XLON

8,915

85.92

1304433724014406

15:33:26 PM

XLON

9,412

85.92

1304433724014473

15:34:15 PM

XLON

9,000

85.92

1304433724014557

15:34:15 PM

XLON

9,412

85.92

1304433724014558

15:35:00 PM

XLON

9,252

85.90

1304433724014691

15:35:12 PM

XLON

9,137

85.88

1304433724014793

15:36:29 PM

XLON

4,461

85.88

1304433724015030

15:36:29 PM

XLON

4,603

85.88

1304433724015031

15:36:29 PM

XLON

8,925

85.90

1304433724015032

15:36:29 PM

XLON

8,871

85.88

1304433724015034

15:39:52 PM

XLON

8,929

85.92

1304433724015522

15:41:57 PM

XLON

9,187

85.96

1304433724015880

15:41:57 PM

XLON

11,257

85.96

1304433724015888

15:41:57 PM

XLON

3,781

85.96

1304433724015889

15:43:35 PM

XLON

9,083

85.96

1304433724016125

15:43:58 PM

XLON

9,131

85.98

1304433724016217

15:44:20 PM

XLON

9,183

85.96

1304433724016251

15:44:20 PM

XLON

10,458

85.98

1304433724016256

15:44:20 PM

XLON

3,975

85.98

1304433724016257

15:44:20 PM

XLON

5,791

85.98

1304433724016258

15:44:21 PM

XLON

4,279

85.96

1304433724016268

15:44:29 PM

XLON

9,129

85.94

1304433724016274

15:44:29 PM

XLON

10,458

85.96

1304433724016281

15:44:29 PM

XLON

1,740

85.96

1304433724016282

15:44:29 PM

XLON

3,489

85.96

1304433724016283

15:44:29 PM

XLON

4,537

85.96

1304433724016284

15:44:30 PM

XLON

9,041

85.94

1304433724016288

15:44:50 PM

XLON

8,933

85.92

1304433724016325

15:46:41 PM

XLON

594

85.90

1304433724016673

15:47:42 PM

XLON

9,218

85.96

1304433724016870

15:48:57 PM

XLON

20,224

85.98

1304433724017096

15:48:58 PM

XLON

3,288

85.98

1304433724017097

15:48:58 PM

XLON

10,458

85.98

1304433724017099

15:48:58 PM

XLON

96

85.98

1304433724017100

15:48:58 PM

XLON

3,951

85.98

1304433724017101

15:49:17 PM

XLON

21,387

85.98

1304433724017160

15:49:43 PM

XLON

1,905

85.96

1304433724017198

15:49:43 PM

XLON

4,512

85.96

1304433724017199

15:49:43 PM

XLON

2,531

85.96

1304433724017200

15:50:33 PM

XLON

7,175

85.96

1304433724017305

15:51:23 PM

XLON

1,979

85.96

1304433724017378

15:51:41 PM

XLON

9,271

85.94

1304433724017421

15:52:38 PM

XLON

10,771

85.96

1304433724017657

15:52:38 PM

XLON

411

85.96

1304433724017658

15:52:57 PM

XLON

10,518

85.96

1304433724017723

15:52:57 PM

XLON

1,782

85.96

1304433724017724

15:53:52 PM

XLON

9,077

85.94

1304433724017805

15:53:52 PM

XLON

10,538

85.96

1304433724017807

15:53:52 PM

XLON

2,213

85.96

1304433724017808

15:54:41 PM

XLON

9,076

85.92

1304433724017956

15:54:46 PM

XLON

9,105

85.90

1304433724017969

15:55:02 PM

XLON

8,997

85.92

1304433724018055

15:56:06 PM

XLON

9,025

85.90

1304433724018212

15:56:44 PM

XLON

3,824

85.88

1304433724018317

15:57:05 PM

XLON

5,074

85.88

1304433724018398

15:58:14 PM

XLON

10,458

85.88

1304433724018568

15:58:14 PM

XLON

96

85.88

1304433724018569

15:58:14 PM

XLON

3,770

85.88

1304433724018570

15:58:14 PM

XLON

5,900

85.88

1304433724018571

15:58:27 PM

XLON

9,518

85.88

1304433724018600

15:58:41 PM

XLON

8,952

85.86

1304433724018615

15:58:43 PM

XLON

8,842

85.84

1304433724018637

15:59:10 PM

XLON

2,410

85.82

1304433724018774

15:59:10 PM

XLON

6,503

85.82

1304433724018775

15:59:37 PM

XLON

9,270

85.80

1304433724018859

16:01:15 PM

XLON

13,079

85.80

1304433724019245

16:01:27 PM

XLON

726

85.80

1304433724019306

16:03:33 PM

XLON

9,076

85.84

1304433724019830

16:03:33 PM

XLON

11,496

85.84

1304433724019834

16:03:58 PM

XLON

3,753

85.86

1304433724019922

16:03:59 PM

XLON

4,485

85.88

1304433724019926

16:03:59 PM

XLON

372

85.88

1304433724019927

16:04:15 PM

XLON

9,031

85.90

1304433724019999

16:06:32 PM

XLON

996

85.88

1304433724020355

16:06:32 PM

XLON

7,967

85.88

1304433724020356

16:06:42 PM

XLON

5,471

85.86

1304433724020442

16:06:42 PM

XLON

13,079

85.86

1304433724020447

16:07:48 PM

XLON

233

85.86

1304433724020609

16:07:50 PM

XLON

6,000

85.86

1304433724020610

16:07:50 PM

XLON

6,000

85.86

1304433724020611

16:07:50 PM

XLON

8,160

85.86

1304433724020612

16:07:56 PM

XLON

5,406

85.94

1304433724020626

16:08:12 PM

XLON

5,241

85.94

1304433724020718

16:09:35 PM

XLON

9,140

85.98

1304433724020962

16:09:35 PM

XLON

13,079

85.98

1304433724020966

16:09:35 PM

XLON

7,145

85.98

1304433724020967

16:10:06 PM

XLON

10,213

85.98

1304433724021071

16:10:10 PM

XLON

8,904

85.98

1304433724021079

16:10:10 PM

XLON

2,610

85.96

1304433724021082

16:10:10 PM

XLON

6,308

85.96

1304433724021083

16:10:10 PM

XLON

13,079

85.98

1304433724021088

16:10:10 PM

XLON

7,145

85.98

1304433724021089

16:10:30 PM

XLON

8,907

85.96

1304433724021157

16:14:17 PM

XLON

8,921

85.96

1304433724021731

16:14:17 PM

XLON

8,969

85.94

1304433724021734

16:17:06 PM

XLON

9,056

85.92

1304433724022493

16:17:41 PM

XLON

9,720

85.92

1304433724022602

16:17:41 PM

XLON

10,504

85.92

1304433724022603

16:17:41 PM

XLON

8,894

85.90

1304433724022607

16:17:57 PM

XLON

16,351

85.90

1304433724022641

16:21:36 PM

XLON

9,206

85.90

1304433724023390

16:21:36 PM

XLON

8,026

85.90

1304433724023394

16:21:36 PM

XLON

12,198

85.90

1304433724023395

16:21:36 PM

XLON

8,869

85.88

1304433724023399

16:21:37 PM

XLON

9,021

85.86

1304433724023405

16:21:37 PM

XLON

9,021

85.84

1304433724023409

16:21:38 PM

XLON

580

85.84

1304433724023419

16:21:38 PM

XLON

7,105

85.84

1304433724023420

16:21:38 PM

XLON

12,539

85.84

1304433724023421

16:21:41 PM

XLON

16,351

85.84

1304433724023425

16:21:41 PM

XLON

3,873

85.84

1304433724023426

16:21:44 PM

XLON

9,067

85.82

1304433724023446

16:21:44 PM

XLON

5,990

85.84

1304433724023450

16:21:44 PM

XLON

2,400

85.84

1304433724023451

16:21:44 PM

XLON

11,834

85.84

1304433724023452

16:21:46 PM

XLON

12,182

85.82

1304433724023470

16:22:04 PM

XLON

20,224

85.84

1304433724023563

16:22:04 PM

XLON

9,776

85.84

1304433724023564

16:22:09 PM

XLON

423

85.84

1304433724023568

16:22:18 PM

XLON

8,991

85.84

1304433724023631

16:23:15 PM

XLON

2,416

85.84

1304433724023858

16:23:15 PM

XLON

6,869

85.84

1304433724023859

16:23:15 PM

XLON

3,717

85.84

1304433724023862

16:23:15 PM

XLON

7,434

85.84

1304433724023863

16:23:15 PM

XLON

9,073

85.84

1304433724023864

16:23:45 PM

XLON

4,203

85.84

1304433724024018

16:23:45 PM

XLON

11,293

85.84

1304433724024019

16:24:38 PM

XLON

232

85.84

1304433724024153

16:25:02 PM

XLON

5,083

85.84

1304433724024255

16:25:05 PM

XLON

3,865

85.84

1304433724024268

16:25:51 PM

XLON

8,025

85.84

1304433724024408

16:25:51 PM

XLON

12,078

85.84

1304433724024409

16:25:51 PM

XLON

121

85.84

1304433724024410

16:26:06 PM

XLON

5,465

85.84

1304433724024471

16:26:06 PM

XLON

3,403

85.84

1304433724024472

16:26:06 PM

XLON

16,351

85.84

1304433724024474

16:26:06 PM

XLON

3,873

85.84

1304433724024475

16:26:06 PM

XLON

7,125

85.84

1304433724024478

16:26:16 PM

XLON

6,000

85.84

1304433724024495

16:26:16 PM

XLON

14,224

85.84

1304433724024496

16:26:18 PM

XLON

9,075

85.82

1304433724024523

16:26:34 PM

XLON

3,628

85.82

1304433724024607

16:26:49 PM

XLON

4,105

85.82

1304433724024665

16:26:49 PM

XLON

6,000

85.82

1304433724024666

16:26:49 PM

XLON

10,119

85.82

1304433724024667

16:26:50 PM

XLON

6,232

85.82

1304433724024668

16:26:50 PM

XLON

8,025

85.82

1304433724024669

16:26:50 PM

XLON

2,155

85.82

1304433724024670

16:26:50 PM

XLON

2,155

85.82

1304433724024671

16:26:58 PM

XLON

9,132

85.80

1304433724024712

16:27:23 PM

XLON

4,975

85.84

1304433724024816

16:27:23 PM

XLON

15,249

85.84

1304433724024817

16:27:24 PM

XLON

16,351

85.84

1304433724024821

16:27:24 PM

XLON

3,873

85.84

1304433724024822

16:27:26 PM

XLON

11,955

85.84

1304433724024838

16:27:26 PM

XLON

8,269

85.84

1304433724024839

16:27:26 PM

XLON

8,082

85.84

1304433724024841

16:27:26 PM

XLON

6,000

85.84

1304433724024842

16:27:32 PM

XLON

4,939

85.84

1304433724024855

16:27:32 PM

XLON

12,119

85.84

1304433724024856

16:27:32 PM

XLON

3,166

85.84

1304433724024857

16:27:32 PM

XLON

4,487

85.84

1304433724024858

16:27:32 PM

XLON

15,737

85.84

1304433724024859

16:27:33 PM

XLON

4,025

85.84

1304433724024860

16:27:33 PM

XLON

6,445

85.84

1304433724024861

16:27:33 PM

XLON

6,000

85.84

1304433724024862

16:27:33 PM

XLON

16,351

85.84

1304433724024863

16:27:36 PM

XLON

9,074

85.82

1304433724024869

16:27:52 PM

XLON

3,979

85.82

1304433724024933

16:27:52 PM

XLON

7,268

85.82

1304433724024934

16:27:52 PM

XLON

8,977

85.82

1304433724024935

16:27:52 PM

XLON

169

85.80

1304433724024936

16:27:52 PM

XLON

8,707

85.80

1304433724024937

16:27:52 PM

XLON

16,351

85.80

1304433724024944

16:27:52 PM

XLON

3,873

85.80

1304433724024945

16:27:53 PM

XLON

6,988

85.80

1304433724024954

16:27:53 PM

XLON

6,500

85.80

1304433724024955

16:27:53 PM

XLON

6,040

85.80

1304433724024956

16:27:53 PM

XLON

696

85.80

1304433724024957

16:27:53 PM

XLON

15,655

85.80

1304433724024964

16:27:53 PM

XLON

4,569

85.80

1304433724024965

16:27:54 PM

XLON

917

85.80

1304433724024966

16:27:54 PM

XLON

16,351

85.80

1304433724024967

16:28:07 PM

XLON

1,077

85.80

1304433724025004

16:28:07 PM

XLON

2,714

85.80

1304433724025005

16:29:31 PM

XLON

8,029

85.78

1304433724025332

16:29:42 PM

XLON

943

85.78

1304433724025380

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFAUEISELU