RNS Number : 3043B
Glenveagh Properties plc
30 September 2025
 

Glenveagh Properties plc

 


Transaction in Own Shares

 











Glenveagh Properties plc ("Glenveagh") announces that on Monday, 29 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled.




Number of ordinary shares purchased: 

176,170






Highest price paid per share:

€ 1.930






Lowest price paid per share:

€ 1.892






Volume weighted average price paid:

€ 1.9210














The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. 












Following settlement and cancellation of the above transactions, Glenveagh will have 531,250,448 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury.












In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement.












Contact:



Chloe McCarthy     



Group Company Secretary



Tel: +353 (0) 1 9037100












Issuer name:

Glenveagh Properties plc





LEI

635400QUQ2YYGMOAK834





ISIN:

IE00BD6JX574





Intermediary name:

Jefferies International Limited





Intermediary code:

JEFFGB2XXXX





Time zone:

UKT





Currency:

EUR














Euronext Dublin

 











Number of Shares

Gross Share Price

Currency

Trade Time

Exchange

Trade ID

 


446

1.906

EUR

8:04:54

XMSM

00490609579TRLO1.1.1



446

1.894

EUR

8:07:01

XMSM

00490610367TRLO1.1.1



239

1.894

EUR

8:09:18

XMSM

00490610961TRLO1.1.1



640

1.894

EUR

8:09:18

XMSM

00490610962TRLO1.1.1



13

1.894

EUR

8:09:18

XMSM

00490610963TRLO1.1.1



446

1.892

EUR

8:11:22

XMSM

00490611520TRLO1.1.1



2,230

1.896

EUR

8:21:31

XMSM

00490614109TRLO1.1.1



446

1.896

EUR

8:23:27

XMSM

00490614533TRLO1.1.1



998

1.896

EUR

8:33:04

XMSM

00490616998TRLO1.1.1



32

1.896

EUR

8:33:04

XMSM

00490617000TRLO1.1.1



1,200

1.896

EUR

8:33:04

XMSM

00490616999TRLO1.1.1



226

1.902

EUR

8:37:13

XMSM

00490618615TRLO1.1.1



1,112

1.902

EUR

8:37:13

XMSM

00490618616TRLO1.1.1



111

1.902

EUR

8:39:35

XMSM

00490619206TRLO1.1.1



226

1.902

EUR

8:39:35

XMSM

00490619205TRLO1.1.1



7

1.902

EUR

8:39:35

XMSM

00490619207TRLO1.1.1



38

1.902

EUR

8:39:35

XMSM

00490619208TRLO1.1.1



140

1.912

EUR

8:49:51

XMSM

00490621194TRLO1.1.1



259

1.914

EUR

8:56:36

XMSM

00490622737TRLO1.1.1



573

1.914

EUR

8:56:36

XMSM

00490622738TRLO1.1.1



370

1.914

EUR

8:56:36

XMSM

00490622740TRLO1.1.1



446

1.914

EUR

8:56:36

XMSM

00490622741TRLO1.1.1



446

1.914

EUR

8:56:36

XMSM

00490622742TRLO1.1.1



1,768

1.914

EUR

8:56:36

XMSM

00490622739TRLO1.1.1



968

1.912

EUR

8:59:02

XMSM

00490623329TRLO1.1.1



892

1.912

EUR

9:01:36

XMSM

00490624097TRLO1.1.1



446

1.912

EUR

9:03:43

XMSM

00490624643TRLO1.1.1



446

1.912

EUR

9:05:49

XMSM

00490625224TRLO1.1.1



446

1.912

EUR

9:07:40

XMSM

00490625513TRLO1.1.1



446

1.912

EUR

9:09:48

XMSM

00490625975TRLO1.1.1



892

1.922

EUR

9:11:57

XMSM

00490626405TRLO1.1.1



446

1.922

EUR

9:14:20

XMSM

00490626722TRLO1.1.1



446

1.922

EUR

9:16:30

XMSM

00490627167TRLO1.1.1



892

1.922

EUR

9:19:05

XMSM

00490627592TRLO1.1.1



446

1.926

EUR

9:21:02

XMSM

00490627967TRLO1.1.1



892

1.926

EUR

9:23:17

XMSM

00490628291TRLO1.1.1



446

1.926

EUR

9:25:22

XMSM

00490628668TRLO1.1.1



446

1.926

EUR

9:27:16

XMSM

00490628975TRLO1.1.1



446

1.920

EUR

9:28:24

XMSM

00490629159TRLO1.1.1



446

1.920

EUR

9:32:00

XMSM

00490629617TRLO1.1.1



446

1.914

EUR

9:33:26

XMSM

00490629902TRLO1.1.1



446

1.920

EUR

9:42:15

XMSM

00490631384TRLO1.1.1



2,230

1.920

EUR

9:42:15

XMSM

00490631385TRLO1.1.1



446

1.922

EUR

9:44:07

XMSM

00490631656TRLO1.1.1



446

1.922

EUR

9:53:47

XMSM

00490633217TRLO1.1.1



446

1.922

EUR

9:53:47

XMSM

00490633220TRLO1.1.1



892

1.922

EUR

9:53:47

XMSM

00490633218TRLO1.1.1



892

1.922

EUR

9:53:47

XMSM

00490633219TRLO1.1.1



446

1.922

EUR

9:53:47

XMSM

00490633221TRLO1.1.1



446

1.916

EUR

9:56:30

XMSM

00490633653TRLO1.1.1



892

1.916

EUR

9:58:48

XMSM

00490633960TRLO1.1.1



446

1.916

EUR

10:01:09

XMSM

00490634356TRLO1.1.1



304

1.916

EUR

10:03:24

XMSM

00490634842TRLO1.1.1



394

1.916

EUR

10:03:24

XMSM

00490634843TRLO1.1.1



194

1.916

EUR

10:03:24

XMSM

00490634844TRLO1.1.1



446

1.914

EUR

10:05:34

XMSM

00490635158TRLO1.1.1



545

1.914

EUR

10:33:21

XMSM

00490640354TRLO1.1.1



141

1.922

EUR

10:42:02

XMSM

00490641753TRLO1.1.1



45

1.922

EUR

10:42:02

XMSM

00490641754TRLO1.1.1



446

1.922

EUR

10:42:02

XMSM

00490641757TRLO1.1.1



1,784

1.922

EUR

10:42:02

XMSM

00490641756TRLO1.1.1



6,851

1.922

EUR

10:42:02

XMSM

00490641755TRLO1.1.1



446

1.922

EUR

10:42:02

XMSM

00490641758TRLO1.1.1



446

1.922

EUR

10:42:02

XMSM

00490641759TRLO1.1.1



892

1.918

EUR

10:44:22

XMSM

00490642125TRLO1.1.1



45

1.920

EUR

11:12:28

XMSM

00490647149TRLO1.1.1



295

1.920

EUR

11:12:28

XMSM

00490647151TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647152TRLO1.1.1



847

1.920

EUR

11:12:28

XMSM

00490647150TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647154TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647155TRLO1.1.1



597

1.920

EUR

11:12:28

XMSM

00490647153TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647156TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647157TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647158TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647159TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647160TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647161TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647162TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647163TRLO1.1.1



319

1.920

EUR

11:12:28

XMSM

00490647164TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647165TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647166TRLO1.1.1



45

1.920

EUR

11:12:28

XMSM

00490647167TRLO1.1.1



82

1.920

EUR

11:12:28

XMSM

00490647168TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647169TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647170TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647171TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647172TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647173TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647174TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647175TRLO1.1.1



446

1.920

EUR

11:12:28

XMSM

00490647176TRLO1.1.1



892

1.924

EUR

11:14:40

XMSM

00490648027TRLO1.1.1



146

1.924

EUR

11:17:06

XMSM

00490648930TRLO1.1.1



353

1.924

EUR

11:17:07

XMSM

00490648931TRLO1.1.1



839

1.924

EUR

11:17:50

XMSM

00490649036TRLO1.1.1



57

1.924

EUR

11:27:47

XMSM

00490650735TRLO1.1.1



67

1.924

EUR

11:27:47

XMSM

00490650736TRLO1.1.1



220

1.924

EUR

11:27:47

XMSM

00490650738TRLO1.1.1



324

1.924

EUR

11:27:47

XMSM

00490650737TRLO1.1.1



385

1.930

EUR

11:33:49

XMSM

00490651728TRLO1.1.1



953

1.930

EUR

11:33:49

XMSM

00490651729TRLO1.1.1



4,684

1.930

EUR

11:33:49

XMSM

00490651730TRLO1.1.1



446

1.930

EUR

11:35:36

XMSM

00490651997TRLO1.1.1



446

1.930

EUR

11:37:33

XMSM

00490652298TRLO1.1.1



207

1.930

EUR

11:39:47

XMSM

00490652579TRLO1.1.1



239

1.930

EUR

11:39:47

XMSM

00490652578TRLO1.1.1



446

1.928

EUR

11:42:06

XMSM

00490652848TRLO1.1.1



446

1.928

EUR

11:44:23

XMSM

00490653086TRLO1.1.1



892

1.928

EUR

11:52:48

XMSM

00490654088TRLO1.1.1



446

1.928

EUR

11:52:48

XMSM

00490654090TRLO1.1.1



892

1.928

EUR

11:52:48

XMSM

00490654089TRLO1.1.1



446

1.928

EUR

11:54:53

XMSM

00490654313TRLO1.1.1



446

1.928

EUR

11:56:54

XMSM

00490654844TRLO1.1.1



446

1.928

EUR

11:59:14

XMSM

00490655090TRLO1.1.1



446

1.930

EUR

12:04:50

XMSM

00490656112TRLO1.1.1



1,338

1.930

EUR

12:04:50

XMSM

00490656113TRLO1.1.1



446

1.930

EUR

12:06:35

XMSM

00490656324TRLO1.1.1



892

1.930

EUR

12:08:55

XMSM

00490656596TRLO1.1.1



892

1.930

EUR

12:11:25

XMSM

00490657100TRLO1.1.1



446

1.930

EUR

12:13:48

XMSM

00490657449TRLO1.1.1



892

1.930

EUR

12:15:46

XMSM

00490657811TRLO1.1.1



446

1.930

EUR

12:17:43

XMSM

00490658112TRLO1.1.1



163

1.930

EUR

12:20:12

XMSM

00490658458TRLO1.1.1



349

1.930

EUR

12:20:12

XMSM

00490658457TRLO1.1.1



380

1.930

EUR

12:20:12

XMSM

00490658459TRLO1.1.1



347

1.930

EUR

12:22:51

XMSM

00490658990TRLO1.1.1



545

1.930

EUR

12:22:51

XMSM

00490658991TRLO1.1.1



892

1.930

EUR

12:24:54

XMSM

00490659277TRLO1.1.1



446

1.930

EUR

12:26:58

XMSM

00490659595TRLO1.1.1



892

1.930

EUR

12:29:07

XMSM

00490659958TRLO1.1.1



446

1.930

EUR

12:31:24

XMSM

00490660659TRLO1.1.1



446

1.930

EUR

12:33:33

XMSM

00490661019TRLO1.1.1



446

1.930

EUR

12:36:00

XMSM

00490661689TRLO1.1.1



446

1.930

EUR

12:38:22

XMSM

00490662706TRLO1.1.1



446

1.930

EUR

12:40:22

XMSM

00490663125TRLO1.1.1



446

1.930

EUR

12:42:25

XMSM

00490663527TRLO1.1.1



446

1.930

EUR

12:54:37

XMSM

00490665676TRLO1.1.1



892

1.930

EUR

12:54:37

XMSM

00490665674TRLO1.1.1



892

1.930

EUR

12:54:37

XMSM

00490665675TRLO1.1.1



446

1.928

EUR

13:03:02

XMSM

00490667380TRLO1.1.1



892

1.928

EUR

13:03:02

XMSM

00490667381TRLO1.1.1



446

1.928

EUR

13:03:02

XMSM

00490667382TRLO1.1.1



446

1.928

EUR

13:03:02

XMSM

00490667383TRLO1.1.1



446

1.928

EUR

13:05:06

XMSM

00490668000TRLO1.1.1



83

1.928

EUR

13:06:47

XMSM

00490668277TRLO1.1.1



68

1.928

EUR

13:06:51

XMSM

00490668295TRLO1.1.1



275

1.928

EUR

13:06:51

XMSM

00490668294TRLO1.1.1



20

1.928

EUR

13:06:59

XMSM

00490668313TRLO1.1.1



446

1.928

EUR

13:08:50

XMSM

00490668687TRLO1.1.1



892

1.928

EUR

13:10:48

XMSM

00490669112TRLO1.1.1



446

1.928

EUR

13:12:47

XMSM

00490669506TRLO1.1.1



167

1.928

EUR

13:15:15

XMSM

00490670007TRLO1.1.1



279

1.928

EUR

13:15:15

XMSM

00490670008TRLO1.1.1



446

1.924

EUR

13:15:57

XMSM

00490670179TRLO1.1.1



892

1.926

EUR

13:20:32

XMSM

00490671849TRLO1.1.1



446

1.926

EUR

13:22:55

XMSM

00490672217TRLO1.1.1



211

1.926

EUR

13:25:02

XMSM

00490672907TRLO1.1.1



340

1.926

EUR

13:25:02

XMSM

00490672909TRLO1.1.1



341

1.926

EUR

13:25:02

XMSM

00490672908TRLO1.1.1



446

1.924

EUR

13:25:50

XMSM

00490673195TRLO1.1.1



446

1.924

EUR

13:27:59

XMSM

00490673864TRLO1.1.1



892

1.924

EUR

13:30:02

XMSM

00490674240TRLO1.1.1



446

1.924

EUR

13:32:37

XMSM

00490674794TRLO1.1.1



811

1.922

EUR

13:34:57

XMSM

00490675401TRLO1.1.1



527

1.922

EUR

13:37:37

XMSM

00490676129TRLO1.1.1



739

1.922

EUR

13:39:49

XMSM

00490676624TRLO1.1.1



153

1.922

EUR

13:41:58

XMSM

00490677225TRLO1.1.1



739

1.922

EUR

13:41:58

XMSM

00490677224TRLO1.1.1



599

1.922

EUR

13:44:04

XMSM

00490677811TRLO1.1.1



252

1.920

EUR

13:45:35

XMSM

00490678182TRLO1.1.1



45

1.920

EUR

13:45:36

XMSM

00490678186TRLO1.1.1



45

1.920

EUR

13:45:36

XMSM

00490678187TRLO1.1.1



104

1.920

EUR

13:45:37

XMSM

00490678193TRLO1.1.1



892

1.920

EUR

13:48:08

XMSM

00490678762TRLO1.1.1



446

1.920

EUR

13:50:19

XMSM

00490679276TRLO1.1.1



446

1.920

EUR

13:52:20

XMSM

00490679660TRLO1.1.1



892

1.920

EUR

13:54:51

XMSM

00490680070TRLO1.1.1



446

1.920

EUR

13:56:31

XMSM

00490680594TRLO1.1.1



446

1.918

EUR

13:57:44

XMSM

00490680844TRLO1.1.1



446

1.918

EUR

14:00:00

XMSM

00490681343TRLO1.1.1



141

1.920

EUR

14:02:17

XMSM

00490681920TRLO1.1.1



305

1.920

EUR

14:02:17

XMSM

00490681922TRLO1.1.1



446

1.920

EUR

14:02:17

XMSM

00490681921TRLO1.1.1



446

1.920

EUR

14:04:23

XMSM

00490682399TRLO1.1.1



190

1.920

EUR

14:06:31

XMSM

00490682891TRLO1.1.1



256

1.920

EUR

14:06:31

XMSM

00490682890TRLO1.1.1



13

1.920

EUR

14:08:33

XMSM

00490683339TRLO1.1.1



35

1.920

EUR

14:08:33

XMSM

00490683341TRLO1.1.1



307

1.920

EUR

14:08:33

XMSM

00490683340TRLO1.1.1



229

1.920

EUR

14:08:33

XMSM

00490683342TRLO1.1.1



308

1.920

EUR

14:08:33

XMSM

00490683343TRLO1.1.1



21

1.920

EUR

14:10:45

XMSM

00490683728TRLO1.1.1



425

1.920

EUR

14:10:45

XMSM

00490683727TRLO1.1.1



446

1.920

EUR

14:10:45

XMSM

00490683729TRLO1.1.1



750

1.918

EUR

14:12:43

XMSM

00490684197TRLO1.1.1



142

1.920

EUR

14:12:43

XMSM

00490684198TRLO1.1.1



892

1.920

EUR

14:14:43

XMSM

00490684679TRLO1.1.1



446

1.918

EUR

14:17:13

XMSM

00490685372TRLO1.1.1



446

1.918

EUR

14:17:13

XMSM

00490685373TRLO1.1.1



446

1.918

EUR

14:19:37

XMSM

00490686110TRLO1.1.1



892

1.918

EUR

14:20:50

XMSM

00490686429TRLO1.1.1



892

1.918

EUR

14:23:01

XMSM

00490687393TRLO1.1.1



347

1.926

EUR

14:31:06

XMSM

00490691508TRLO1.1.1



1,200

1.926

EUR

14:31:06

XMSM

00490691509TRLO1.1.1



1,200

1.926

EUR

14:31:06

XMSM

00490691510TRLO1.1.1



1,200

1.926

EUR

14:31:06

XMSM

00490691511TRLO1.1.1



67

1.926

EUR

14:31:06

XMSM

00490691512TRLO1.1.1



446

1.926

EUR

14:33:16

XMSM

00490692937TRLO1.1.1



892

1.926

EUR

14:34:12

XMSM

00490693474TRLO1.1.1



892

1.926

EUR

14:35:43

XMSM

00490694341TRLO1.1.1



892

1.926

EUR

14:37:05

XMSM

00490694989TRLO1.1.1



549

1.926

EUR

14:38:35

XMSM

00490695751TRLO1.1.1



171

1.926

EUR

14:38:35

XMSM

00490695752TRLO1.1.1



172

1.926

EUR

14:38:35

XMSM

00490695753TRLO1.1.1



79

1.926

EUR

14:40:09

XMSM

00490696475TRLO1.1.1



250

1.926

EUR

14:40:09

XMSM

00490696476TRLO1.1.1



563

1.926

EUR

14:40:09

XMSM

00490696474TRLO1.1.1



153

1.926

EUR

14:45:13

XMSM

00490699579TRLO1.1.1



293

1.926

EUR

14:45:13

XMSM

00490699578TRLO1.1.1



647

1.926

EUR

14:45:13

XMSM

00490699580TRLO1.1.1



652

1.926

EUR

14:45:13

XMSM

00490699581TRLO1.1.1



1,823

1.926

EUR

14:45:13

XMSM

00490699582TRLO1.1.1



446

1.926

EUR

14:45:13

XMSM

00490699583TRLO1.1.1



892

1.930

EUR

14:47:14

XMSM

00490700845TRLO1.1.1



446

1.928

EUR

14:49:01

XMSM

00490701681TRLO1.1.1



446

1.928

EUR

14:49:01

XMSM

00490701682TRLO1.1.1



446

1.922

EUR

14:50:26

XMSM

00490702354TRLO1.1.1



446

1.922

EUR

14:50:26

XMSM

00490702355TRLO1.1.1



446

1.922

EUR

14:50:26

XMSM

00490702356TRLO1.1.1



446

1.920

EUR

14:55:39

XMSM

00490705877TRLO1.1.1



446

1.920

EUR

14:55:39

XMSM

00490705878TRLO1.1.1



892

1.920

EUR

14:55:39

XMSM

00490705879TRLO1.1.1



446

1.920

EUR

14:55:39

XMSM

00490705880TRLO1.1.1



446

1.920

EUR

14:55:39

XMSM

00490705881TRLO1.1.1



446

1.920

EUR

14:57:51

XMSM

00490707101TRLO1.1.1



422

1.920

EUR

14:57:51

XMSM

00490707102TRLO1.1.1



24

1.920

EUR

14:57:51

XMSM

00490707103TRLO1.1.1



160

1.916

EUR

14:59:55

XMSM

00490708621TRLO1.1.1



446

1.916

EUR

15:03:04

XMSM

00490710998TRLO1.1.1



1,178

1.916

EUR

15:03:04

XMSM

00490710999TRLO1.1.1



114

1.916

EUR

15:03:04

XMSM

00490711001TRLO1.1.1



446

1.916

EUR

15:03:04

XMSM

00490711000TRLO1.1.1



332

1.916

EUR

15:03:04

XMSM

00490711002TRLO1.1.1



446

1.916

EUR

15:03:04

XMSM

00490711003TRLO1.1.1



446

1.916

EUR

15:03:04

XMSM

00490711004TRLO1.1.1



446

1.916

EUR

15:03:04

XMSM

00490711005TRLO1.1.1



416

1.916

EUR

15:05:11

XMSM

00490712510TRLO1.1.1



30

1.916

EUR

15:05:23

XMSM

00490712581TRLO1.1.1



446

1.916

EUR

15:05:23

XMSM

00490712582TRLO1.1.1



446

1.916

EUR

15:05:23

XMSM

00490712583TRLO1.1.1



591

1.916

EUR

15:07:17

XMSM

00490713970TRLO1.1.1



446

1.918

EUR

15:08:54

XMSM

00490714958TRLO1.1.1



446

1.918

EUR

15:09:35

XMSM

00490715564TRLO1.1.1



477

1.918

EUR

15:10:12

XMSM

00490715952TRLO1.1.1



441

1.926

EUR

15:15:20

XMSM

00490719956TRLO1.1.1



441

1.926

EUR

15:15:20

XMSM

00490719957TRLO1.1.1



441

1.926

EUR

15:15:20

XMSM

00490719958TRLO1.1.1



990

1.926

EUR

15:15:20

XMSM

00490719959TRLO1.1.1



771

1.926

EUR

15:15:20

XMSM

00490719961TRLO1.1.1



1,200

1.926

EUR

15:15:20

XMSM

00490719960TRLO1.1.1



892

1.924

EUR

15:17:35

XMSM

00490722675TRLO1.1.1



1,784

1.924

EUR

15:20:36

XMSM

00490725561TRLO1.1.1



446

1.924

EUR

15:20:36

XMSM

00490725563TRLO1.1.1



446

1.924

EUR

15:20:36

XMSM

00490725564TRLO1.1.1



892

1.924

EUR

15:20:36

XMSM

00490725562TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735235TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735236TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735237TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735238TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735239TRLO1.1.1



143

1.920

EUR

15:32:17

XMSM

00490735240TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735241TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735242TRLO1.1.1



303

1.920

EUR

15:32:17

XMSM

00490735243TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735244TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735245TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735246TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735247TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735248TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735249TRLO1.1.1



148

1.920

EUR

15:32:17

XMSM

00490735250TRLO1.1.1



298

1.920

EUR

15:32:17

XMSM

00490735251TRLO1.1.1



446

1.920

EUR

15:32:17

XMSM

00490735252TRLO1.1.1



446

1.920

EUR

15:35:31

XMSM

00490737010TRLO1.1.1



446

1.920

EUR

15:35:31

XMSM

00490737011TRLO1.1.1



30

1.920

EUR

15:35:31

XMSM

00490737013TRLO1.1.1



386

1.920

EUR

15:35:31

XMSM

00490737012TRLO1.1.1



30

1.920

EUR

15:35:31

XMSM

00490737014TRLO1.1.1



446

1.920

EUR

15:37:49

XMSM

00490737995TRLO1.1.1



446

1.918

EUR

15:39:28

XMSM

00490739021TRLO1.1.1



446

1.918

EUR

15:39:28

XMSM

00490739022TRLO1.1.1



446

1.918

EUR

15:39:28

XMSM

00490739023TRLO1.1.1



446

1.918

EUR

15:39:28

XMSM

00490739024TRLO1.1.1



223

1.920

EUR

15:46:50

XMSM

00490743331TRLO1.1.1



446

1.920

EUR

15:46:50

XMSM

00490743330TRLO1.1.1



223

1.920

EUR

15:46:50

XMSM

00490743332TRLO1.1.1



446

1.920

EUR

15:47:37

XMSM

00490743728TRLO1.1.1



93

1.920

EUR

15:48:24

XMSM

00490744100TRLO1.1.1



353

1.920

EUR

15:48:24

XMSM

00490744101TRLO1.1.1



62

1.920

EUR

15:48:44

XMSM

00490744189TRLO1.1.1



631

1.920

EUR

15:48:44

XMSM

00490744190TRLO1.1.1



1,983

1.920

EUR

15:48:44

XMSM

00490744191TRLO1.1.1



343

1.920

EUR

15:51:08

XMSM

00490745410TRLO1.1.1



103

1.920

EUR

15:51:08

XMSM

00490745411TRLO1.1.1



892

1.920

EUR

15:52:47

XMSM

00490746071TRLO1.1.1



45

1.920

EUR

15:54:32

XMSM

00490746764TRLO1.1.1



401

1.920

EUR

15:54:32

XMSM

00490746763TRLO1.1.1



317

1.920

EUR

15:55:18

XMSM

00490747136TRLO1.1.1



575

1.920

EUR

15:55:18

XMSM

00490747137TRLO1.1.1



347

1.920

EUR

15:57:05

XMSM

00490748210TRLO1.1.1



545

1.920

EUR

15:57:05

XMSM

00490748211TRLO1.1.1



892

1.920

EUR

15:58:46

XMSM

00490749277TRLO1.1.1



892

1.916

EUR

15:59:02

XMSM

00490749398TRLO1.1.1



446

1.916

EUR

15:59:02

XMSM

00490749400TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753774TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753775TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753776TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753777TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753778TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753779TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753780TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753781TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753782TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753783TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753784TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753785TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753786TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753787TRLO1.1.1



446

1.916

EUR

16:06:30

XMSM

00490753788TRLO1.1.1



446

1.918

EUR

16:08:41

XMSM

00490754949TRLO1.1.1



446

1.918

EUR

16:09:14

XMSM

00490755297TRLO1.1.1



446

1.918

EUR

16:09:40

XMSM

00490755553TRLO1.1.1










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKKLFLEKLZBBX