30 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,529,100 ordinary shares in treasury, and has 1,826,926,822 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 35,921,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 September 2025 |
| Number of ordinary shares purchased: | 123,000 |
| Highest price paid per share (p): | 3567 |
| Lowest price paid per share (p): | 3519 |
| Volume weighted average price paid per share (p): | 3541.9376 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-09-30 07:10:31 | 407 | 3,519.0000 | XLON | 05002050000005225-E0Og9KqxlSNs |
| 2025-09-30 07:12:07 | 449 | 3,525.0000 | XLON | 05002050000005462-E0Og9KqxlUMs |
| 2025-09-30 07:12:07 | 4 | 3,525.0000 | XLON | 05002050000005462-E0Og9KqxlUMw |
| 2025-09-30 07:13:47 | 581 | 3,526.0000 | XLON | 07002070000005642-E0Og9KqxlWIp |
| 2025-09-30 07:13:47 | 581 | 3,527.0000 | XLON | 07002070000005705-E0Og9KqxlWHF |
| 2025-09-30 07:15:01 | 336 | 3,529.0000 | XLON | 07002070000005865-E0Og9KqxlXlr |
| 2025-09-30 07:17:18 | 292 | 3,535.0000 | XLON | 05002050000007022-E0Og9KqxlcEa |
| 2025-09-30 07:17:18 | 485 | 3,535.0000 | XLON | 07002070000007063-E0Og9KqxlcEY |
| 2025-09-30 07:19:11 | 396 | 3,534.0000 | XLON | 05002050000008078-E0Og9KqxleRS |
| 2025-09-30 07:20:25 | 353 | 3,534.0000 | XLON | 07002070000008403-E0Og9Kqxlfls |
| 2025-09-30 07:20:28 | 330 | 3,533.0000 | XLON | 07002070000007913-E0Og9Kqxlfoi |
| 2025-09-30 07:21:14 | 3 | 3,531.0000 | XLON | 05002050000009099-E0Og9Kqxlgho |
| 2025-09-30 07:21:14 | 2 | 3,531.0000 | XLON | 05002050000009099-E0Og9Kqxlghq |
| 2025-09-30 07:21:22 | 264 | 3,529.0000 | XLON | 07002070000008147-E0Og9Kqxlgq4 |
| 2025-09-30 07:22:54 | 169 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFr |
| 2025-09-30 07:22:54 | 82 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFt |
| 2025-09-30 07:22:54 | 100 | 3,526.0000 | XLON | 05002050000009740-E0Og9KqxliFv |
| 2025-09-30 07:23:37 | 415 | 3,525.0000 | XLON | 07002070000009148-E0Og9Kqxlj6S |
| 2025-09-30 07:23:37 | 20 | 3,525.0000 | XLON | 07002070000009148-E0Og9Kqxlj6W |
| 2025-09-30 07:28:25 | 200 | 3,530.0000 | XLON | 05002050000011768-E0Og9Kqxlo8R |
| 2025-09-30 07:28:25 | 87 | 3,530.0000 | XLON | 05002050000011768-E0Og9Kqxlo8X |
| 2025-09-30 07:28:27 | 120 | 3,530.0000 | XLON | 05002050000011768-E0Og9KqxloBB |
| 2025-09-30 07:28:39 | 19 | 3,529.0000 | XLON | 07002070000011808-E0Og9KqxloK9 |
| 2025-09-30 07:28:39 | 197 | 3,529.0000 | XLON | 07002070000011808-E0Og9KqxloKB |
| 2025-09-30 07:29:03 | 393 | 3,529.0000 | XLON | 07002070000012191-E0Og9Kqxlohf |
| 2025-09-30 07:31:25 | 384 | 3,531.0000 | XLON | 07002070000013251-E0Og9KqxlrMZ |
| 2025-09-30 07:31:59 | 495 | 3,530.0000 | XLON | 05002050000012915-E0Og9KqxlrrM |
| 2025-09-30 07:32:59 | 33 | 3,527.0000 | XLON | 07002070000013972-E0Og9Kqxltao |
| 2025-09-30 07:33:12 | 315 | 3,527.0000 | XLON | 07002070000013972-E0Og9Kqxltt8 |
| 2025-09-30 07:33:27 | 393 | 3,526.0000 | XLON | 07002070000013449-E0Og9Kqxlug7 |
| 2025-09-30 07:34:59 | 4 | 3,525.0000 | XLON | 05002050000014999-E0Og9KqxlwTU |
| 2025-09-30 07:34:59 | 325 | 3,525.0000 | XLON | 05002050000014999-E0Og9KqxlwTW |
| 2025-09-30 07:35:04 | 4 | 3,523.0000 | XLON | 07002070000013963-E0Og9Kqxlwae |
| 2025-09-30 07:35:33 | 264 | 3,523.0000 | XLON | 07002070000013963-E0Og9Kqxlwzh |
| 2025-09-30 07:36:27 | 229 | 3,521.0000 | XLON | 05002050000015000-E0Og9KqxlzEp |
| 2025-09-30 07:36:27 | 100 | 3,521.0000 | XLON | 05002050000015000-E0Og9KqxlzEs |
| 2025-09-30 07:37:01 | 392 | 3,519.0000 | XLON | 07002070000015540-E0Og9Kqxm0A0 |
| 2025-09-30 07:37:54 | 227 | 3,519.0000 | XLON | 07002070000016186-E0Og9Kqxm0yf |
| 2025-09-30 07:37:54 | 101 | 3,519.0000 | XLON | 07002070000016186-E0Og9Kqxm0yh |
| 2025-09-30 07:39:34 | 62 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2aa |
| 2025-09-30 07:39:34 | 32 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ac |
| 2025-09-30 07:39:34 | 11 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ae |
| 2025-09-30 07:39:34 | 13 | 3,521.0000 | XLON | 05002050000016790-E0Og9Kqxm2ag |
| 2025-09-30 07:40:19 | 155 | 3,519.0000 | XLON | 07002070000016651-E0Og9Kqxm431 |
| 2025-09-30 07:41:48 | 393 | 3,522.0000 | XLON | 07002070000017974-E0Og9Kqxm7fZ |
| 2025-09-30 07:43:01 | 429 | 3,524.0000 | XLON | 07002070000018762-E0Og9KqxmARI |
| 2025-09-30 07:46:00 | 398 | 3,526.0000 | XLON | 07002070000019843-E0Og9KqxmF9v |
| 2025-09-30 07:46:14 | 20 | 3,526.0000 | XLON | 05002050000020117-E0Og9KqxmFLb |
| 2025-09-30 07:47:28 | 264 | 3,527.0000 | XLON | 07002070000020470-E0Og9KqxmGQL |
| 2025-09-30 07:48:27 | 306 | 3,527.0000 | XLON | 07002070000020737-E0Og9KqxmHOW |
| 2025-09-30 07:49:54 | 389 | 3,527.0000 | XLON | 07002070000021528-E0Og9KqxmIqD |
| 2025-09-30 07:50:04 | 324 | 3,526.0000 | XLON | 07002070000021506-E0Og9KqxmIxn |
| 2025-09-30 07:51:14 | 55 | 3,528.0000 | XLON | 05002050000022222-E0Og9KqxmJw3 |
| 2025-09-30 07:51:14 | 3 | 3,528.0000 | XLON | 05002050000022222-E0Og9KqxmJw5 |
| 2025-09-30 07:51:51 | 263 | 3,529.0000 | XLON | 05002050000022458-E0Og9KqxmKsR |
| 2025-09-30 07:55:00 | 354 | 3,533.0000 | XLON | 05002050000023655-E0Og9KqxmNIe |
| 2025-09-30 07:55:15 | 303 | 3,532.0000 | XLON | 07002070000023392-E0Og9KqxmNWQ |
| 2025-09-30 07:55:25 | 275 | 3,531.0000 | XLON | 07002070000023293-E0Og9KqxmNg6 |
| 2025-09-30 07:57:01 | 271 | 3,528.0000 | XLON | 07002070000024313-E0Og9KqxmOhB |
| 2025-09-30 07:57:54 | 227 | 3,527.0000 | XLON | 05002050000025122-E0Og9KqxmPI0 |
| 2025-09-30 07:57:54 | 180 | 3,527.0000 | XLON | 05002050000025122-E0Og9KqxmPI2 |
| 2025-09-30 08:00:01 | 322 | 3,527.0000 | XLON | 05002050000025966-E0Og9KqxmRV8 |
| 2025-09-30 08:00:15 | 344 | 3,526.0000 | XLON | 05002050000024372-E0Og9KqxmRsz |
| 2025-09-30 08:01:19 | 121 | 3,524.0000 | XLON | 05002050000027386-E0Og9KqxmTY2 |
| 2025-09-30 08:01:26 | 157 | 3,524.0000 | XLON | 05002050000027386-E0Og9KqxmTep |
| 2025-09-30 08:03:00 | 284 | 3,525.0000 | XLON | 05002050000028435-E0Og9KqxmVCc |
| 2025-09-30 08:04:01 | 196 | 3,524.0000 | XLON | 05002050000028206-E0Og9KqxmW2C |
| 2025-09-30 08:04:51 | 219 | 3,523.0000 | XLON | 05002050000029518-E0Og9KqxmWnK |
| 2025-09-30 08:07:20 | 342 | 3,524.0000 | XLON | 07002070000031109-E0Og9KqxmZGf |
| 2025-09-30 08:07:42 | 324 | 3,523.0000 | XLON | 07002070000030552-E0Og9KqxmZU8 |
| 2025-09-30 08:08:28 | 282 | 3,522.0000 | XLON | 05002050000031530-E0Og9Kqxmawg |
| 2025-09-30 08:08:28 | 244 | 3,523.0000 | XLON | 07002070000031498-E0Og9Kqxmavq |
| 2025-09-30 08:10:15 | 171 | 3,526.0000 | XLON | 05002050000032744-E0Og9KqxmdzK |
| 2025-09-30 08:11:17 | 192 | 3,526.0000 | XLON | 05002050000033328-E0Og9Kqxmeuz |
| 2025-09-30 08:15:06 | 3 | 3,526.0000 | XLON | 05002050000035032-E0Og9Kqxmi4L |
| 2025-09-30 08:15:27 | 443 | 3,526.0000 | XLON | 07002070000035175-E0Og9KqxmiNZ |
| 2025-09-30 08:16:36 | 279 | 3,528.0000 | XLON | 05002050000035712-E0Og9KqxmjbG |
| 2025-09-30 08:16:50 | 363 | 3,527.0000 | XLON | 05002050000035591-E0Og9Kqxmjnd |
| 2025-09-30 08:18:25 | 100 | 3,527.0000 | XLON | 05002050000036592-E0Og9Kqxml1p |
| 2025-09-30 08:18:25 | 143 | 3,527.0000 | XLON | 05002050000036592-E0Og9Kqxml1r |
| 2025-09-30 08:18:48 | 108 | 3,525.0000 | XLON | 05002050000036397-E0Og9KqxmlTJ |
| 2025-09-30 08:18:48 | 201 | 3,525.0000 | XLON | 05002050000036397-E0Og9KqxmlTL |
| 2025-09-30 08:20:02 | 181 | 3,523.0000 | XLON | 07002070000037124-E0Og9KqxmmpK |
| 2025-09-30 08:21:38 | 323 | 3,523.0000 | XLON | 05002050000037758-E0Og9KqxmoVP |
| 2025-09-30 08:26:11 | 320 | 3,526.0000 | XLON | 07002070000039795-E0Og9KqxmsmT |
| 2025-09-30 08:28:19 | 265 | 3,525.0000 | XLON | 07002070000039068-E0Og9KqxmuAs |
| 2025-09-30 08:29:03 | 309 | 3,524.0000 | XLON | 05002050000038800-E0Og9KqxmufZ |
| 2025-09-30 08:30:36 | 353 | 3,522.0000 | XLON | 05002050000041524-E0Og9KqxmvrH |
| 2025-09-30 08:30:36 | 2 | 3,522.0000 | XLON | 05002050000041524-E0Og9Kqxmvr9 |
| 2025-09-30 08:31:14 | 110 | 3,522.0000 | XLON | 07002070000042543-E0Og9KqxmwPf |
| 2025-09-30 08:31:43 | 233 | 3,523.0000 | XLON | 07002070000042581-E0Og9Kqxmwvd |
| 2025-09-30 08:34:16 | 356 | 3,523.0000 | XLON | 07002070000043256-E0Og9Kqxmysb |
| 2025-09-30 08:36:36 | 84 | 3,523.0000 | XLON | 05002050000044490-E0Og9Kqxn0dF |
| 2025-09-30 08:36:36 | 271 | 3,523.0000 | XLON | 05002050000044490-E0Og9Kqxn0d8 |
| 2025-09-30 08:36:47 | 7 | 3,522.0000 | XLON | 05002050000043197-E0Og9Kqxn0od |
| 2025-09-30 08:36:47 | 414 | 3,522.0000 | XLON | 05002050000043197-E0Og9Kqxn0of |
| 2025-09-30 08:38:51 | 161 | 3,521.0000 | XLON | 05002050000045381-E0Og9Kqxn2YR |
| 2025-09-30 08:38:51 | 195 | 3,521.0000 | XLON | 07002070000043491-E0Og9Kqxn2YP |
| 2025-09-30 08:40:53 | 297 | 3,522.0000 | XLON | 07002070000045899-E0Og9Kqxn4B0 |
| 2025-09-30 08:43:58 | 228 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qp |
| 2025-09-30 08:43:58 | 130 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qr |
| 2025-09-30 08:43:58 | 123 | 3,523.0000 | XLON | 07002070000047467-E0Og9Kqxn6Qt |
| 2025-09-30 08:44:18 | 2 | 3,522.0000 | XLON | 07002070000046582-E0Og9Kqxn6cf |
| 2025-09-30 08:44:18 | 363 | 3,522.0000 | XLON | 07002070000046582-E0Og9Kqxn6ch |
| 2025-09-30 08:44:29 | 416 | 3,521.0000 | XLON | 05002050000045759-E0Og9Kqxn6ls |
| 2025-09-30 08:48:44 | 161 | 3,524.0000 | XLON | 05002050000048799-E0Og9Kqxn9rY |
| 2025-09-30 08:48:44 | 186 | 3,524.0000 | XLON | 05002050000048799-E0Og9Kqxn9ra |
| 2025-09-30 08:48:48 | 202 | 3,523.0000 | XLON | 07002070000048304-E0Og9Kqxn9tN |
| 2025-09-30 08:50:58 | 346 | 3,524.0000 | XLON | 05002050000049639-E0Og9KqxnB8r |
| 2025-09-30 08:52:38 | 287 | 3,524.0000 | XLON | 07002070000050052-E0Og9KqxnCIC |
| 2025-09-30 08:53:27 | 228 | 3,524.0000 | XLON | 05002050000050812-E0Og9KqxnCoO |
| 2025-09-30 08:53:27 | 119 | 3,524.0000 | XLON | 05002050000050812-E0Og9KqxnCoQ |
| 2025-09-30 08:54:50 | 314 | 3,526.0000 | XLON | 05002050000051206-E0Og9KqxnDjZ |
| 2025-09-30 08:56:31 | 395 | 3,526.0000 | XLON | 05002050000051816-E0Og9KqxnEfO |
| 2025-09-30 08:56:39 | 303 | 3,525.0000 | XLON | 05002050000051194-E0Og9KqxnEku |
| 2025-09-30 08:56:39 | 11 | 3,525.0000 | XLON | 05002050000051194-E0Og9KqxnEkz |
| 2025-09-30 09:00:07 | 325 | 3,527.0000 | XLON | 07002070000053251-E0Og9KqxnGm5 |
| 2025-09-30 09:01:46 | 198 | 3,526.0000 | XLON | 07002070000052535-E0Og9KqxnI4g |
| 2025-09-30 09:01:46 | 63 | 3,526.0000 | XLON | 07002070000052535-E0Og9KqxnI4m |
| 2025-09-30 09:05:44 | 135 | 3,527.0000 | XLON | 07002070000055161-E0Og9KqxnKmA |
| 2025-09-30 09:05:44 | 224 | 3,527.0000 | XLON | 07002070000055161-E0Og9KqxnKmC |
| 2025-09-30 09:07:01 | 288 | 3,526.0000 | XLON | 05002050000054839-E0Og9KqxnLhb |
| 2025-09-30 09:07:06 | 262 | 3,525.0000 | XLON | 07002070000054574-E0Og9KqxnLoH |
| 2025-09-30 09:08:59 | 301 | 3,528.0000 | XLON | 07002070000056476-E0Og9KqxnN1p |
| 2025-09-30 09:08:59 | 17 | 3,528.0000 | XLON | 07002070000056476-E0Og9KqxnN1r |
| 2025-09-30 09:10:22 | 270 | 3,528.0000 | XLON | 07002070000056922-E0Og9KqxnNkJ |
| 2025-09-30 09:10:57 | 359 | 3,527.0000 | XLON | 05002050000056508-E0Og9KqxnO48 |
| 2025-09-30 09:12:00 | 269 | 3,526.0000 | XLON | 07002070000057475-E0Og9KqxnOgh |
| 2025-09-30 09:15:39 | 250 | 3,525.0000 | XLON | 05002050000059227-E0Og9KqxnQx7 |
| 2025-09-30 09:15:39 | 30 | 3,525.0000 | XLON | 05002050000059227-E0Og9KqxnQx9 |
| 2025-09-30 09:15:58 | 155 | 3,524.0000 | XLON | 05002050000059002-E0Og9KqxnR1J |
| 2025-09-30 09:15:58 | 177 | 3,524.0000 | XLON | 07002070000056897-E0Og9KqxnR1H |
| 2025-09-30 09:16:39 | 220 | 3,523.0000 | XLON | 07002070000059348-E0Og9KqxnRaE |
| 2025-09-30 09:17:06 | 330 | 3,521.0000 | XLON | 05002050000059413-E0Og9KqxnS1a |
| 2025-09-30 09:18:30 | 26 | 3,521.0000 | XLON | 07002070000060156-E0Og9KqxnSh1 |
| 2025-09-30 09:22:19 | 188 | 3,521.0000 | XLON | 05002050000061540-E0Og9KqxnV6r |
| 2025-09-30 09:22:19 | 100 | 3,521.0000 | XLON | 05002050000061540-E0Og9KqxnV6t |
| 2025-09-30 09:24:04 | 360 | 3,521.0000 | XLON | 07002070000061626-E0Og9KqxnW3c |
| 2025-09-30 09:25:03 | 80 | 3,520.0000 | XLON | 05002050000060016-E0Og9KqxnWY0 |
| 2025-09-30 09:25:03 | 129 | 3,520.0000 | XLON | 05002050000060016-E0Og9KqxnWY4 |
| 2025-09-30 09:26:58 | 341 | 3,519.0000 | XLON | 05002050000062886-E0Og9KqxnXW6 |
| 2025-09-30 09:26:58 | 94 | 3,519.0000 | XLON | 05002050000062886-E0Og9KqxnXW8 |
| 2025-09-30 09:32:13 | 450 | 3,524.0000 | XLON | 05002050000064447-E0Og9KqxnbOP |
| 2025-09-30 09:33:10 | 101 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbuy |
| 2025-09-30 09:33:10 | 94 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbv0 |
| 2025-09-30 09:33:10 | 93 | 3,525.0000 | XLON | 05002050000065334-E0Og9Kqxnbv2 |
| 2025-09-30 09:34:07 | 381 | 3,523.0000 | XLON | 07002070000064120-E0Og9KqxncV2 |
| 2025-09-30 09:35:04 | 325 | 3,522.0000 | XLON | 05002050000065335-E0Og9KqxncyM |
| 2025-09-30 09:35:04 | 48 | 3,522.0000 | XLON | 05002050000065335-E0Og9KqxncyS |
| 2025-09-30 09:36:47 | 376 | 3,522.0000 | XLON | 07002070000066289-E0Og9Kqxndvv |
| 2025-09-30 09:38:07 | 306 | 3,521.0000 | XLON | 07002070000065769-E0Og9KqxnelW |
| 2025-09-30 09:41:31 | 271 | 3,521.0000 | XLON | 05002050000067619-E0Og9KqxngX8 |
| 2025-09-30 09:41:54 | 202 | 3,522.0000 | XLON | 05002050000068266-E0Og9KqxngiY |
| 2025-09-30 09:41:54 | 162 | 3,522.0000 | XLON | 05002050000068266-E0Og9Kqxngia |
| 2025-09-30 09:43:51 | 263 | 3,522.0000 | XLON | 05002050000068842-E0Og9KqxnhX8 |
| 2025-09-30 09:43:51 | 316 | 3,522.0000 | XLON | 07002070000068773-E0Og9KqxnhX6 |
| 2025-09-30 09:45:23 | 227 | 3,522.0000 | XLON | 07002070000069600-E0Og9KqxniRu |
| 2025-09-30 09:46:08 | 241 | 3,523.0000 | XLON | 05002050000069666-E0Og9Kqxnixo |
| 2025-09-30 09:51:35 | 452 | 3,528.0000 | XLON | 07002070000072028-E0Og9Kqxnmeg |
| 2025-09-30 09:51:56 | 290 | 3,527.0000 | XLON | 07002070000071580-E0Og9Kqxnmtw |
| 2025-09-30 09:53:27 | 134 | 3,527.0000 | XLON | 05002050000072850-E0Og9KqxnnjB |
| 2025-09-30 09:54:45 | 167 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnoJ4 |
| 2025-09-30 09:55:42 | 91 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnopW |
| 2025-09-30 09:55:42 | 179 | 3,528.0000 | XLON | 07002070000073282-E0Og9KqxnopU |
| 2025-09-30 09:55:59 | 6 | 3,527.0000 | XLON | 07002070000072966-E0Og9Kqxnp1h |
| 2025-09-30 09:55:59 | 182 | 3,527.0000 | XLON | 07002070000072966-E0Og9Kqxnp1j |
| 2025-09-30 09:59:55 | 272 | 3,526.0000 | XLON | 05002050000073770-E0Og9Kqxnqp8 |
| 2025-09-30 09:59:55 | 295 | 3,527.0000 | XLON | 07002070000073772-E0Og9Kqxnqou |
| 2025-09-30 10:04:34 | 300 | 3,530.0000 | XLON | 05002050000076423-E0Og9KqxntJz |
| 2025-09-30 10:04:34 | 119 | 3,530.0000 | XLON | 05002050000076423-E0Og9KqxntK1 |
| 2025-09-30 10:06:38 | 501 | 3,529.0000 | XLON | 05002050000075992-E0Og9Kqxnu89 |
| 2025-09-30 10:08:03 | 117 | 3,528.0000 | XLON | 05002050000076896-E0Og9KqxnuiB |
| 2025-09-30 10:08:03 | 199 | 3,528.0000 | XLON | 05002050000076896-E0Og9KqxnuiD |
| 2025-09-30 10:10:05 | 486 | 3,529.0000 | XLON | 07002070000077785-E0Og9KqxnvtO |
| 2025-09-30 10:11:10 | 422 | 3,527.0000 | XLON | 05002050000077345-E0Og9KqxnwSO |
| 2025-09-30 10:11:22 | 26 | 3,527.0000 | XLON | 05002050000078520-E0Og9KqxnwWh |
| 2025-09-30 10:11:56 | 245 | 3,526.0000 | XLON | 07002070000078416-E0Og9KqxnwmO |
| 2025-09-30 10:13:20 | 228 | 3,525.0000 | XLON | 07002070000078627-E0Og9KqxnxMT |
| 2025-09-30 10:13:46 | 294 | 3,524.0000 | XLON | 05002050000079003-E0Og9KqxnxcW |
| 2025-09-30 10:15:21 | 253 | 3,523.0000 | XLON | 05002050000079568-E0Og9KqxnyU4 |
| 2025-09-30 10:20:18 | 414 | 3,525.0000 | XLON | 07002070000081681-E0Og9Kqxo1JD |
| 2025-09-30 10:22:32 | 268 | 3,525.0000 | XLON | 05002050000082260-E0Og9Kqxo2Ki |
| 2025-09-30 10:23:05 | 297 | 3,525.0000 | XLON | 05002050000082612-E0Og9Kqxo2Yg |
| 2025-09-30 10:25:33 | 290 | 3,526.0000 | XLON | 05002050000083268-E0Og9Kqxo3TN |
| 2025-09-30 10:25:33 | 109 | 3,526.0000 | XLON | 05002050000083268-E0Og9Kqxo3TP |
| 2025-09-30 10:27:00 | 240 | 3,526.0000 | XLON | 05002050000083690-E0Og9Kqxo45M |
| 2025-09-30 10:27:03 | 227 | 3,525.0000 | XLON | 05002050000083198-E0Og9Kqxo47e |
| 2025-09-30 10:29:10 | 222 | 3,528.0000 | XLON | 07002070000084381-E0Og9Kqxo56Q |
| 2025-09-30 10:29:51 | 212 | 3,528.0000 | XLON | 07002070000084541-E0Og9Kqxo5Pr |
| 2025-09-30 10:31:14 | 270 | 3,529.0000 | XLON | 05002050000085303-E0Og9Kqxo7N0 |
| 2025-09-30 10:33:37 | 291 | 3,529.0000 | XLON | 05002050000085756-E0Og9Kqxo8nP |
| 2025-09-30 10:34:23 | 303 | 3,527.0000 | XLON | 07002070000084080-E0Og9Kqxo9Hx |
| 2025-09-30 10:35:03 | 160 | 3,525.0000 | XLON | 05002050000086290-E0Og9Kqxo9j3 |
| 2025-09-30 10:40:01 | 284 | 3,530.0000 | XLON | 05002050000088040-E0Og9KqxoCYt |
| 2025-09-30 10:40:01 | 248 | 3,530.0000 | XLON | 07002070000087975-E0Og9KqxoCYx |
| 2025-09-30 10:44:56 | 382 | 3,532.0000 | XLON | 05002050000089627-E0Og9KqxoEwM |
| 2025-09-30 10:46:15 | 34 | 3,534.0000 | XLON | 07002070000090030-E0Og9KqxoFtc |
| 2025-09-30 10:46:15 | 327 | 3,534.0000 | XLON | 07002070000090030-E0Og9KqxoFtf |
| 2025-09-30 10:47:55 | 193 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH2k |
| 2025-09-30 10:47:55 | 32 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH1m |
| 2025-09-30 10:47:55 | 152 | 3,535.0000 | XLON | 07002070000090568-E0Og9KqxoH1p |
| 2025-09-30 10:49:55 | 327 | 3,534.0000 | XLON | 07002070000091110-E0Og9KqxoIsS |
| 2025-09-30 10:51:35 | 3 | 3,534.0000 | XLON | 07002070000091782-E0Og9KqxoKWl |
| 2025-09-30 10:51:55 | 374 | 3,533.0000 | XLON | 07002070000089987-E0Og9KqxoKiW |
| 2025-09-30 10:53:54 | 72 | 3,533.0000 | XLON | 05002050000092669-E0Og9KqxoLjB |
| 2025-09-30 10:53:54 | 254 | 3,533.0000 | XLON | 05002050000092669-E0Og9KqxoLjD |
| 2025-09-30 10:54:21 | 299 | 3,532.0000 | XLON | 05002050000092374-E0Og9KqxoLxA |
| 2025-09-30 10:55:41 | 206 | 3,532.0000 | XLON | 07002070000092727-E0Og9KqxoMXn |
| 2025-09-30 10:57:29 | 245 | 3,536.0000 | XLON | 05002050000093859-E0Og9KqxoNj8 |
| 2025-09-30 10:58:13 | 303 | 3,537.0000 | XLON | 07002070000093788-E0Og9KqxoOBw |
| 2025-09-30 11:03:57 | 421 | 3,543.0000 | XLON | 07002070000096175-E0Og9KqxoRqj |
| 2025-09-30 11:04:03 | 377 | 3,541.0000 | XLON | 05002050000096114-E0Og9KqxoRv5 |
| 2025-09-30 11:04:03 | 421 | 3,542.0000 | XLON | 05002050000096297-E0Og9KqxoRtu |
| 2025-09-30 11:07:23 | 232 | 3,538.0000 | XLON | 05002050000096597-E0Og9KqxoTmL |
| 2025-09-30 11:10:22 | 232 | 3,540.0000 | XLON | 05002050000097928-E0Og9KqxoV4Q |
| 2025-09-30 11:10:47 | 43 | 3,539.0000 | XLON | 07002070000098087-E0Og9KqxoVMh |
| 2025-09-30 11:10:47 | 246 | 3,539.0000 | XLON | 07002070000098087-E0Og9KqxoVMl |
| 2025-09-30 11:12:38 | 251 | 3,539.0000 | XLON | 05002050000099248-E0Og9KqxoWT7 |
| 2025-09-30 11:14:21 | 228 | 3,538.0000 | XLON | 05002050000098960-E0Og9KqxoXKF |
| 2025-09-30 11:14:22 | 199 | 3,537.0000 | XLON | 07002070000097119-E0Og9KqxoXMU |
| 2025-09-30 11:14:36 | 218 | 3,537.0000 | XLON | 07002070000099919-E0Og9KqxoXY7 |
| 2025-09-30 11:16:16 | 251 | 3,538.0000 | XLON | 07002070000100549-E0Og9KqxoY7Z |
| 2025-09-30 11:19:31 | 347 | 3,536.0000 | XLON | 05002050000099580-E0Og9KqxoZNV |
| 2025-09-30 11:19:31 | 300 | 3,537.0000 | XLON | 05002050000101285-E0Og9KqxoZMp |
| 2025-09-30 11:25:40 | 367 | 3,542.0000 | XLON | 07002070000103599-E0Og9Kqxocah |
| 2025-09-30 11:28:45 | 513 | 3,542.0000 | XLON | 05002050000104694-E0Og9KqxoeD1 |
| 2025-09-30 11:30:21 | 306 | 3,541.0000 | XLON | 07002070000103494-E0Og9Kqxoeuo |
| 2025-09-30 11:32:18 | 316 | 3,541.0000 | XLON | 07002070000105375-E0Og9KqxofuS |
| 2025-09-30 11:32:18 | 287 | 3,542.0000 | XLON | 05002050000105676-E0Og9Kqxofta |
| 2025-09-30 11:32:21 | 337 | 3,540.0000 | XLON | 05002050000103549-E0Og9Kqxofwv |
| 2025-09-30 11:36:05 | 291 | 3,540.0000 | XLON | 05002050000107097-E0Og9KqxohsO |
| 2025-09-30 11:37:48 | 229 | 3,539.0000 | XLON | 05002050000107064-E0Og9Kqxoigh |
| 2025-09-30 11:38:00 | 324 | 3,539.0000 | XLON | 05002050000107659-E0Og9KqxoikG |
| 2025-09-30 11:38:22 | 184 | 3,538.0000 | XLON | 05002050000106078-E0Og9KqxoirA |
| 2025-09-30 11:40:13 | 204 | 3,537.0000 | XLON | 05002050000108095-E0Og9Kqxok1R |
| 2025-09-30 11:41:23 | 187 | 3,535.0000 | XLON | 07002070000107953-E0Og9KqxokxS |
| 2025-09-30 11:45:26 | 113 | 3,537.0000 | XLON | 07002070000109259-E0Og9KqxomiF |
| 2025-09-30 11:45:26 | 113 | 3,537.0000 | XLON | 07002070000109259-E0Og9KqxomiH |
| 2025-09-30 11:47:03 | 246 | 3,536.0000 | XLON | 07002070000109164-E0Og9KqxonMx |
| 2025-09-30 11:47:04 | 308 | 3,535.0000 | XLON | 07002070000108861-E0Og9KqxonOi |
| 2025-09-30 11:48:30 | 216 | 3,535.0000 | XLON | 07002070000110529-E0Og9Kqxoo2b |
| 2025-09-30 11:50:15 | 274 | 3,537.0000 | XLON | 07002070000111008-E0Og9Kqxooti |
| 2025-09-30 11:50:24 | 274 | 3,536.0000 | XLON | 05002050000111098-E0Og9KqxooxL |
| 2025-09-30 11:54:30 | 319 | 3,539.0000 | XLON | 05002050000112522-E0Og9Kqxoquf |
| 2025-09-30 11:54:55 | 264 | 3,540.0000 | XLON | 05002050000112881-E0Og9KqxorBY |
| 2025-09-30 11:55:17 | 242 | 3,539.0000 | XLON | 05002050000112788-E0Og9KqxorRU |
| 2025-09-30 11:56:47 | 40 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2B |
| 2025-09-30 11:56:47 | 116 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2D |
| 2025-09-30 11:56:47 | 41 | 3,539.0000 | XLON | 05002050000113522-E0Og9Kqxos2F |
| 2025-09-30 11:57:03 | 264 | 3,538.0000 | XLON | 07002070000113208-E0Og9KqxosDG |
| 2025-09-30 12:02:01 | 283 | 3,543.0000 | XLON | 07002070000115539-E0Og9KqxowSE |
| 2025-09-30 12:02:52 | 198 | 3,542.0000 | XLON | 07002070000114987-E0Og9KqxoxOV |
| 2025-09-30 12:04:16 | 245 | 3,544.0000 | XLON | 05002050000117065-E0Og9Kqxoycj |
| 2025-09-30 12:04:17 | 245 | 3,543.0000 | XLON | 07002070000116591-E0Og9Kqxoydx |
| 2025-09-30 12:05:34 | 202 | 3,543.0000 | XLON | 05002050000117444-E0Og9KqxozS3 |
| 2025-09-30 12:06:14 | 4 | 3,543.0000 | XLON | 05002050000118075-E0Og9Kqxozlx |
| 2025-09-30 12:06:14 | 2 | 3,543.0000 | XLON | 05002050000118075-E0Og9Kqxozlz |
| 2025-09-30 12:08:38 | 358 | 3,544.0000 | XLON | 05002050000118816-E0Og9Kqxp1Es |
| 2025-09-30 12:09:43 | 252 | 3,543.0000 | XLON | 05002050000118450-E0Og9Kqxp1kS |
| 2025-09-30 12:10:58 | 184 | 3,542.0000 | XLON | 05002050000117357-E0Og9Kqxp2RM |
| 2025-09-30 12:11:59 | 337 | 3,541.0000 | XLON | 05002050000119360-E0Og9Kqxp2sV |
| 2025-09-30 12:13:15 | 280 | 3,541.0000 | XLON | 07002070000120678-E0Og9Kqxp3VC |
| 2025-09-30 12:15:37 | 152 | 3,542.0000 | XLON | 05002050000121275-E0Og9Kqxp4hp |
| 2025-09-30 12:15:37 | 33 | 3,542.0000 | XLON | 05002050000121275-E0Og9Kqxp4hr |
| 2025-09-30 12:17:26 | 281 | 3,541.0000 | XLON | 07002070000121161-E0Og9Kqxp5Ta |
| 2025-09-30 12:18:34 | 224 | 3,542.0000 | XLON | 07002070000122462-E0Og9Kqxp60B |
| 2025-09-30 12:20:05 | 220 | 3,541.0000 | XLON | 05002050000123146-E0Og9Kqxp6mQ |
| 2025-09-30 12:20:05 | 66 | 3,541.0000 | XLON | 05002050000123146-E0Og9Kqxp6mS |
| 2025-09-30 12:20:35 | 169 | 3,540.0000 | XLON | 05002050000121802-E0Og9Kqxp6yI |
| 2025-09-30 12:21:32 | 302 | 3,539.0000 | XLON | 07002070000121931-E0Og9Kqxp7QD |
| 2025-09-30 12:22:34 | 166 | 3,540.0000 | XLON | 07002070000124254-E0Og9Kqxp7vw |
| 2025-09-30 12:25:04 | 280 | 3,542.0000 | XLON | 05002050000125337-E0Og9Kqxp9F0 |
| 2025-09-30 12:27:41 | 237 | 3,543.0000 | XLON | 07002070000125974-E0Og9KqxpAPL |
| 2025-09-30 12:27:54 | 39 | 3,543.0000 | XLON | 05002050000126370-E0Og9KqxpAUw |
| 2025-09-30 12:28:30 | 44 | 3,543.0000 | XLON | 07002070000126486-E0Og9KqxpAut |
| 2025-09-30 12:28:30 | 3 | 3,543.0000 | XLON | 07002070000126486-E0Og9KqxpAuv |
| 2025-09-30 12:29:33 | 22 | 3,543.0000 | XLON | 07002070000126730-E0Og9KqxpBTQ |
| 2025-09-30 12:33:41 | 550 | 3,547.0000 | XLON | 07002070000128360-E0Og9KqxpDuI |
| 2025-09-30 12:33:42 | 514 | 3,546.0000 | XLON | 05002050000128394-E0Og9KqxpDvo |
| 2025-09-30 12:35:27 | 280 | 3,546.0000 | XLON | 05002050000129218-E0Og9KqxpEoZ |
| 2025-09-30 12:36:29 | 289 | 3,546.0000 | XLON | 05002050000129657-E0Og9KqxpFEw |
| 2025-09-30 12:38:03 | 386 | 3,547.0000 | XLON | 07002070000130186-E0Og9KqxpGLE |
| 2025-09-30 12:39:47 | 298 | 3,549.0000 | XLON | 07002070000130864-E0Og9KqxpHRI |
| 2025-09-30 12:39:47 | 95 | 3,549.0000 | XLON | 07002070000130864-E0Og9KqxpHRO |
| 2025-09-30 12:41:33 | 372 | 3,548.0000 | XLON | 07002070000130779-E0Og9KqxpIJE |
| 2025-09-30 12:43:26 | 343 | 3,548.0000 | XLON | 07002070000131994-E0Og9KqxpJ9l |
| 2025-09-30 12:47:03 | 428 | 3,550.0000 | XLON | 07002070000133550-E0Og9KqxpMMr |
| 2025-09-30 12:49:21 | 100 | 3,551.0000 | XLON | 07002070000134537-E0Og9KqxpO38 |
| 2025-09-30 12:49:21 | 323 | 3,551.0000 | XLON | 07002070000134537-E0Og9KqxpO3A |
| 2025-09-30 12:50:16 | 468 | 3,550.0000 | XLON | 07002070000133988-E0Og9KqxpObA |
| 2025-09-30 12:51:12 | 287 | 3,549.0000 | XLON | 05002050000132689-E0Og9KqxpPCo |
| 2025-09-30 12:51:52 | 277 | 3,550.0000 | XLON | 07002070000135488-E0Og9KqxpPW7 |
| 2025-09-30 12:51:52 | 320 | 3,549.0000 | XLON | 05002050000135396-E0Og9KqxpPWJ |
| 2025-09-30 12:54:30 | 227 | 3,549.0000 | XLON | 05002050000136396-E0Og9KqxpRjs |
| 2025-09-30 12:55:15 | 74 | 3,552.0000 | XLON | 05002050000137008-E0Og9KqxpSQk |
| 2025-09-30 12:56:53 | 225 | 3,552.0000 | XLON | 07002070000137279-E0Og9KqxpTTr |
| 2025-09-30 12:56:53 | 42 | 3,552.0000 | XLON | 07002070000137279-E0Og9KqxpTTv |
| 2025-09-30 12:59:24 | 396 | 3,553.0000 | XLON | 05002050000137871-E0Og9KqxpUbc |
| 2025-09-30 13:00:47 | 204 | 3,551.0000 | XLON | 05002050000136773-E0Og9KqxpVaM |
| 2025-09-30 13:00:47 | 244 | 3,551.0000 | XLON | 05002050000137694-E0Og9KqxpVaO |
| 2025-09-30 13:00:47 | 312 | 3,552.0000 | XLON | 07002070000138268-E0Og9KqxpVYI |
| 2025-09-30 13:01:47 | 183 | 3,550.0000 | XLON | 07002070000139490-E0Og9KqxpWMT |
| 2025-09-30 13:02:05 | 201 | 3,548.0000 | XLON | 07002070000139288-E0Og9KqxpWdg |
| 2025-09-30 13:02:05 | 256 | 3,549.0000 | XLON | 05002050000139512-E0Og9KqxpWaf |
| 2025-09-30 13:03:51 | 168 | 3,549.0000 | XLON | 07002070000140310-E0Og9KqxpXgz |
| 2025-09-30 13:04:35 | 171 | 3,549.0000 | XLON | 05002050000140955-E0Og9KqxpYCx |
| 2025-09-30 13:06:22 | 100 | 3,550.0000 | XLON | 07002070000141561-E0Og9KqxpZNQ |
| 2025-09-30 13:06:22 | 193 | 3,550.0000 | XLON | 07002070000141561-E0Og9KqxpZNS |
| 2025-09-30 13:09:41 | 294 | 3,553.0000 | XLON | 07002070000143061-E0Og9KqxpbfI |
| 2025-09-30 13:10:01 | 311 | 3,552.0000 | XLON | 07002070000142817-E0Og9KqxpbpK |
| 2025-09-30 13:12:19 | 53 | 3,553.0000 | XLON | 05002050000144383-E0Og9Kqxpd3x |
| 2025-09-30 13:12:19 | 240 | 3,553.0000 | XLON | 05002050000144383-E0Og9Kqxpd3z |
| 2025-09-30 13:13:44 | 143 | 3,554.0000 | XLON | 07002070000144718-E0Og9Kqxpe6b |
| 2025-09-30 13:13:44 | 141 | 3,554.0000 | XLON | 07002070000144718-E0Og9Kqxpe6d |
| 2025-09-30 13:14:03 | 20 | 3,553.0000 | XLON | 05002050000144580-E0Og9KqxpeOf |
| 2025-09-30 13:14:03 | 341 | 3,553.0000 | XLON | 05002050000144580-E0Og9KqxpeOp |
| 2025-09-30 13:16:14 | 189 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUd |
| 2025-09-30 13:16:14 | 143 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUf |
| 2025-09-30 13:16:14 | 93 | 3,556.0000 | XLON | 05002050000146071-E0Og9KqxpgUh |
| 2025-09-30 13:16:36 | 280 | 3,555.0000 | XLON | 05002050000145913-E0Og9Kqxph0R |
| 2025-09-30 13:18:28 | 295 | 3,556.0000 | XLON | 07002070000146578-E0Og9KqxpiRw |
| 2025-09-30 13:19:53 | 305 | 3,556.0000 | XLON | 05002050000147603-E0Og9KqxpjXU |
| 2025-09-30 13:21:03 | 204 | 3,557.0000 | XLON | 07002070000148009-E0Og9KqxpkeA |
| 2025-09-30 13:21:27 | 239 | 3,558.0000 | XLON | 05002050000148443-E0Og9Kqxpl4U |
| 2025-09-30 13:22:31 | 263 | 3,557.0000 | XLON | 07002070000148112-E0Og9Kqxplso |
| 2025-09-30 13:23:51 | 336 | 3,557.0000 | XLON | 07002070000148925-E0Og9KqxpnLL |
| 2025-09-30 13:23:56 | 160 | 3,556.0000 | XLON | 05002050000149101-E0Og9KqxpnVb |
| 2025-09-30 13:23:56 | 131 | 3,556.0000 | XLON | 05002050000149101-E0Og9KqxpnVd |
| 2025-09-30 13:26:48 | 241 | 3,557.0000 | XLON | 05002050000150894-E0Og9KqxpqSk |
| 2025-09-30 13:26:48 | 155 | 3,557.0000 | XLON | 05002050000150909-E0Og9KqxpqSm |
| 2025-09-30 13:26:48 | 45 | 3,557.0000 | XLON | 05002050000150909-E0Og9KqxpqT0 |
| 2025-09-30 13:28:03 | 549 | 3,558.0000 | XLON | 05002050000151868-E0Og9Kqxprql |
| 2025-09-30 13:28:03 | 549 | 3,558.0000 | XLON | 05002050000151869-E0Og9Kqxprqn |
| 2025-09-30 13:28:04 | 203 | 3,557.0000 | XLON | 07002070000151611-E0Og9Kqxprtk |
| 2025-09-30 13:28:04 | 167 | 3,557.0000 | XLON | 07002070000151612-E0Og9Kqxprtm |
| 2025-09-30 13:28:05 | 185 | 3,556.0000 | XLON | 07002070000150360-E0Og9KqxpryY |
| 2025-09-30 13:30:01 | 511 | 3,553.0000 | XLON | 05002050000153258-E0Og9KqxpvJF |
| 2025-09-30 13:30:01 | 511 | 3,554.0000 | XLON | 07002070000152991-E0Og9KqxpvE2 |
| 2025-09-30 13:30:01 | 43 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBx |
| 2025-09-30 13:30:01 | 35 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvC3 |
| 2025-09-30 13:30:01 | 104 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvC5 |
| 2025-09-30 13:30:01 | 75 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBR |
| 2025-09-30 13:30:01 | 254 | 3,555.0000 | XLON | 05002050000153257-E0Og9KqxpvBT |
| 2025-09-30 13:31:23 | 259 | 3,550.0000 | XLON | 07002070000155463-E0Og9KqxpzBi |
| 2025-09-30 13:32:05 | 319 | 3,551.0000 | XLON | 07002070000156129-E0Og9Kqxq0d2 |
| 2025-09-30 13:32:05 | 18 | 3,551.0000 | XLON | 07002070000156129-E0Og9Kqxq0d4 |
| 2025-09-30 13:33:26 | 320 | 3,555.0000 | XLON | 05002050000158144-E0Og9Kqxq2z0 |
| 2025-09-30 13:34:03 | 380 | 3,554.0000 | XLON | 05002050000158090-E0Og9Kqxq3vS |
| 2025-09-30 13:34:34 | 294 | 3,555.0000 | XLON | 07002070000158973-E0Og9Kqxq4hK |
| 2025-09-30 13:35:37 | 278 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6A7 |
| 2025-09-30 13:35:37 | 10 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6A9 |
| 2025-09-30 13:35:37 | 4 | 3,553.0000 | XLON | 05002050000157618-E0Og9Kqxq6AD |
| 2025-09-30 13:35:37 | 382 | 3,553.0000 | XLON | 05002050000159206-E0Og9Kqxq6AJ |
| 2025-09-30 13:36:25 | 286 | 3,550.0000 | XLON | 07002070000160345-E0Og9Kqxq7So |
| 2025-09-30 13:36:44 | 220 | 3,549.0000 | XLON | 05002050000160580-E0Og9Kqxq80F |
| 2025-09-30 13:36:44 | 137 | 3,549.0000 | XLON | 05002050000160580-E0Og9Kqxq80H |
| 2025-09-30 13:37:56 | 270 | 3,549.0000 | XLON | 05002050000161883-E0Og9Kqxq9Y4 |
| 2025-09-30 13:38:14 | 368 | 3,548.0000 | XLON | 07002070000161683-E0Og9Kqxq9xS |
| 2025-09-30 13:40:03 | 304 | 3,553.0000 | XLON | 05002050000163344-E0Og9KqxqCpv |
| 2025-09-30 13:40:03 | 264 | 3,552.0000 | XLON | 05002050000163319-E0Og9KqxqCqE |
| 2025-09-30 13:40:03 | 40 | 3,552.0000 | XLON | 05002050000163319-E0Og9KqxqCqK |
| 2025-09-30 13:41:25 | 267 | 3,553.0000 | XLON | 07002070000164217-E0Og9KqxqEKW |
| 2025-09-30 13:42:57 | 385 | 3,554.0000 | XLON | 05002050000166014-E0Og9KqxqGN3 |
| 2025-09-30 13:44:05 | 202 | 3,557.0000 | XLON | 07002070000166401-E0Og9KqxqHwR |
| 2025-09-30 13:44:30 | 102 | 3,556.0000 | XLON | 05002050000166630-E0Og9KqxqIRO |
| 2025-09-30 13:45:16 | 348 | 3,559.0000 | XLON | 05002050000168029-E0Og9KqxqJce |
| 2025-09-30 13:46:30 | 540 | 3,559.0000 | XLON | 05002050000168966-E0Og9KqxqLK9 |
| 2025-09-30 13:46:30 | 452 | 3,558.0000 | XLON | 07002070000167673-E0Og9KqxqLKH |
| 2025-09-30 13:48:09 | 459 | 3,558.0000 | XLON | 07002070000170496-E0Og9KqxqO3O |
| 2025-09-30 13:48:16 | 123 | 3,556.0000 | XLON | 05002050000166630-E0Og9KqxqOGE |
| 2025-09-30 13:48:16 | 163 | 3,556.0000 | XLON | 07002070000166403-E0Og9KqxqOGG |
| 2025-09-30 13:48:16 | 388 | 3,557.0000 | XLON | 07002070000170255-E0Og9KqxqOFJ |
| 2025-09-30 13:49:58 | 393 | 3,556.0000 | XLON | 07002070000171744-E0Og9KqxqRFW |
| 2025-09-30 13:50:13 | 312 | 3,555.0000 | XLON | 05002050000171960-E0Og9KqxqRXS |
| 2025-09-30 13:50:13 | 55 | 3,555.0000 | XLON | 05002050000171960-E0Og9KqxqRXV |
| 2025-09-30 13:51:48 | 257 | 3,557.0000 | XLON | 05002050000173682-E0Og9KqxqUOR |
| 2025-09-30 13:51:48 | 15 | 3,557.0000 | XLON | 05002050000173682-E0Og9KqxqUOT |
| 2025-09-30 13:51:53 | 247 | 3,556.0000 | XLON | 07002070000173443-E0Og9KqxqUUZ |
| 2025-09-30 13:51:58 | 371 | 3,554.0000 | XLON | 05002050000173314-E0Og9KqxqUhv |
| 2025-09-30 13:53:06 | 200 | 3,552.0000 | XLON | 05002050000174582-E0Og9KqxqWcA |
| 2025-09-30 13:53:12 | 205 | 3,551.0000 | XLON | 05002050000174537-E0Og9KqxqX28 |
| 2025-09-30 13:53:12 | 25 | 3,552.0000 | XLON | 05002050000174582-E0Og9KqxqX0e |
| 2025-09-30 13:53:29 | 308 | 3,550.0000 | XLON | 07002070000174326-E0Og9KqxqXUa |
| 2025-09-30 13:55:22 | 251 | 3,553.0000 | XLON | 07002070000176324-E0Og9KqxqaO0 |
| 2025-09-30 13:55:27 | 213 | 3,551.0000 | XLON | 07002070000175653-E0Og9Kqxqaap |
| 2025-09-30 13:55:27 | 195 | 3,552.0000 | XLON | 05002050000176068-E0Og9KqxqaZo |
| 2025-09-30 13:56:17 | 139 | 3,550.0000 | XLON | 07002070000177022-E0Og9KqxqbtZ |
| 2025-09-30 13:56:17 | 68 | 3,550.0000 | XLON | 07002070000177022-E0Og9Kqxqbtb |
| 2025-09-30 13:56:33 | 238 | 3,549.0000 | XLON | 05002050000177203-E0Og9KqxqcD5 |
| 2025-09-30 13:57:03 | 238 | 3,548.0000 | XLON | 07002070000176989-E0Og9KqxqcxD |
| 2025-09-30 13:59:11 | 217 | 3,549.0000 | XLON | 05002050000179219-E0Og9KqxqfNu |
| 2025-09-30 13:59:34 | 376 | 3,549.0000 | XLON | 05002050000179431-E0Og9Kqxqfpn |
| 2025-09-30 14:00:38 | 259 | 3,550.0000 | XLON | 05002050000180000-E0Og9Kqxqhjf |
| 2025-09-30 14:02:08 | 307 | 3,554.0000 | XLON | 05002050000183486-E0Og9KqxqkVI |
| 2025-09-30 14:02:08 | 18 | 3,554.0000 | XLON | 05002050000183486-E0Og9KqxqkVF |
| 2025-09-30 14:03:12 | 552 | 3,554.0000 | XLON | 07002070000184075-E0Og9Kqxqlvx |
| 2025-09-30 14:05:23 | 3 | 3,556.0000 | XLON | 07002070000185796-E0Og9Kqxqp5c |
| 2025-09-30 14:06:36 | 390 | 3,557.0000 | XLON | 07002070000186501-E0Og9KqxqrkY |
| 2025-09-30 14:06:36 | 169 | 3,557.0000 | XLON | 07002070000186631-E0Og9Kqxqrka |
| 2025-09-30 14:07:03 | 585 | 3,556.0000 | XLON | 05002050000186183-E0Og9KqxqsKO |
| 2025-09-30 14:07:42 | 174 | 3,553.0000 | XLON | 07002070000187272-E0Og9KqxqtGE |
| 2025-09-30 14:07:42 | 27 | 3,553.0000 | XLON | 07002070000187272-E0Og9KqxqtG4 |
| 2025-09-30 14:09:46 | 564 | 3,555.0000 | XLON | 05002050000188977-E0Og9Kqxqw1C |
| 2025-09-30 14:11:13 | 126 | 3,554.0000 | XLON | 07002070000188513-E0Og9KqxqyAx |
| 2025-09-30 14:11:13 | 400 | 3,554.0000 | XLON | 07002070000188513-E0Og9KqxqyAz |
| 2025-09-30 14:11:50 | 259 | 3,554.0000 | XLON | 07002070000190452-E0Og9Kqxqyyh |
| 2025-09-30 14:12:02 | 458 | 3,553.0000 | XLON | 07002070000188948-E0Og9KqxqzDn |
| 2025-09-30 14:13:02 | 429 | 3,554.0000 | XLON | 07002070000191170-E0Og9Kqxr09O |
| 2025-09-30 14:13:54 | 504 | 3,552.0000 | XLON | 07002070000190045-E0Og9Kqxr16L |
| 2025-09-30 14:14:35 | 4 | 3,552.0000 | XLON | 07002070000192211-E0Og9Kqxr1pG |
| 2025-09-30 14:14:35 | 262 | 3,552.0000 | XLON | 07002070000192211-E0Og9Kqxr1pI |
| 2025-09-30 14:16:27 | 272 | 3,555.0000 | XLON | 07002070000193448-E0Og9Kqxr438 |
| 2025-09-30 14:16:30 | 191 | 3,556.0000 | XLON | 07002070000193482-E0Og9Kqxr4BQ |
| 2025-09-30 14:17:46 | 328 | 3,555.0000 | XLON | 05002050000193813-E0Og9Kqxr6bt |
| 2025-09-30 14:18:25 | 365 | 3,557.0000 | XLON | 07002070000194867-E0Og9Kqxr7Ls |
| 2025-09-30 14:19:43 | 416 | 3,556.0000 | XLON | 05002050000196059-E0Og9Kqxr8oC |
| 2025-09-30 14:20:03 | 402 | 3,555.0000 | XLON | 05002050000194948-E0Og9Kqxr9Sj |
| 2025-09-30 14:21:53 | 239 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBNV |
| 2025-09-30 14:21:55 | 104 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBOL |
| 2025-09-30 14:21:55 | 132 | 3,554.0000 | XLON | 07002070000194531-E0Og9KqxrBOQ |
| 2025-09-30 14:23:21 | 446 | 3,556.0000 | XLON | 05002050000198402-E0Og9KqxrCwc |
| 2025-09-30 14:24:55 | 376 | 3,555.0000 | XLON | 07002070000198032-E0Og9KqxrEQi |
| 2025-09-30 14:26:16 | 360 | 3,555.0000 | XLON | 05002050000199930-E0Og9KqxrFjn |
| 2025-09-30 14:26:16 | 48 | 3,555.0000 | XLON | 05002050000199974-E0Og9KqxrFjr |
| 2025-09-30 14:26:16 | 139 | 3,555.0000 | XLON | 05002050000199974-E0Og9KqxrFjv |
| 2025-09-30 14:27:55 | 253 | 3,556.0000 | XLON | 05002050000201953-E0Og9KqxrHia |
| 2025-09-30 14:27:55 | 371 | 3,556.0000 | XLON | 05002050000201953-E0Og9KqxrHic |
| 2025-09-30 14:30:14 | 958 | 3,558.0000 | XLON | 05002050000203261-E0Og9KqxrJsg |
| 2025-09-30 14:30:14 | 5 | 3,558.0000 | XLON | 07002070000202871-E0Og9KqxrJsi |
| 2025-09-30 14:30:14 | 78 | 3,558.0000 | XLON | 07002070000202871-E0Og9KqxrJsr |
| 2025-09-30 14:31:43 | 360 | 3,562.0000 | XLON | 05002050000204362-E0Og9KqxrLUu |
| 2025-09-30 14:31:43 | 447 | 3,562.0000 | XLON | 05002050000204496-E0Og9KqxrLUw |
| 2025-09-30 14:34:00 | 573 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNgQ |
| 2025-09-30 14:34:00 | 15 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNgN |
| 2025-09-30 14:34:02 | 42 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjb |
| 2025-09-30 14:34:02 | 1 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjd |
| 2025-09-30 14:34:02 | 139 | 3,564.0000 | XLON | 05002050000205950-E0Og9KqxrNjg |
| 2025-09-30 14:34:20 | 587 | 3,562.0000 | XLON | 07002070000204685-E0Og9KqxrO6u |
| 2025-09-30 14:34:20 | 879 | 3,563.0000 | XLON | 05002050000205583-E0Og9KqxrO6A |
| 2025-09-30 14:35:17 | 124 | 3,559.0000 | XLON | 07002070000206341-E0Og9KqxrPDh |
| 2025-09-30 14:35:17 | 482 | 3,559.0000 | XLON | 07002070000206341-E0Og9KqxrPDj |
| 2025-09-30 14:35:23 | 5 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPL2 |
| 2025-09-30 14:35:28 | 5 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPOe |
| 2025-09-30 14:35:32 | 651 | 3,558.0000 | XLON | 05002050000206718-E0Og9KqxrPTQ |
| 2025-09-30 14:36:39 | 401 | 3,557.0000 | XLON | 07002070000207385-E0Og9KqxrR7Y |
| 2025-09-30 14:36:39 | 101 | 3,557.0000 | XLON | 07002070000207385-E0Og9KqxrR7a |
| 2025-09-30 14:36:46 | 607 | 3,557.0000 | XLON | 05002050000208131-E0Og9KqxrRCw |
| 2025-09-30 14:37:03 | 434 | 3,556.0000 | XLON | 07002070000207726-E0Og9KqxrRaH |
| 2025-09-30 14:38:17 | 340 | 3,556.0000 | XLON | 07002070000208544-E0Og9KqxrT0A |
| 2025-09-30 14:41:05 | 149 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWWo |
| 2025-09-30 14:41:05 | 142 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWWm |
| 2025-09-30 14:41:06 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWYu |
| 2025-09-30 14:41:06 | 70 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWYo |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZQ |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZE |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZB |
| 2025-09-30 14:41:07 | 99 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWZ1 |
| 2025-09-30 14:41:08 | 73 | 3,560.0000 | XLON | 07002070000211038-E0Og9KqxrWab |
| 2025-09-30 14:47:16 | 154 | 3,553.0000 | XLON | 05002050000215578-E0Og9Kqxrdw3 |
| 2025-09-30 14:47:16 | 773 | 3,555.0000 | XLON | 05002050000215194-E0Og9KqxrdtN |
| 2025-09-30 14:47:16 | 618 | 3,554.0000 | XLON | 07002070000214747-E0Og9KqxrduS |
| 2025-09-30 14:48:17 | 391 | 3,556.0000 | XLON | 07002070000215705-E0Og9KqxrfDT |
| 2025-09-30 14:48:17 | 519 | 3,556.0000 | XLON | 07002070000215705-E0Og9KqxrfDV |
| 2025-09-30 14:49:31 | 455 | 3,557.0000 | XLON | 05002050000216619-E0Og9KqxrgWe |
| 2025-09-30 14:49:31 | 668 | 3,557.0000 | XLON | 07002070000216343-E0Og9KqxrgWo |
| 2025-09-30 14:50:59 | 409 | 3,555.0000 | XLON | 05002050000218084-E0Og9Kqxri34 |
| 2025-09-30 14:50:59 | 484 | 3,555.0000 | XLON | 07002070000217543-E0Og9Kqxri32 |
| 2025-09-30 14:51:55 | 311 | 3,555.0000 | XLON | 07002070000218159-E0Og9KqxripR |
| 2025-09-30 14:51:56 | 247 | 3,555.0000 | XLON | 07002070000218159-E0Og9Kqxriph |
| 2025-09-30 14:52:19 | 3 | 3,555.0000 | XLON | 05002050000219061-E0Og9KqxrjHb |
| 2025-09-30 14:52:23 | 100 | 3,555.0000 | XLON | 05002050000219068-E0Og9KqxrjMq |
| 2025-09-30 14:52:23 | 10 | 3,555.0000 | XLON | 05002050000219068-E0Og9KqxrjMs |
| 2025-09-30 14:53:25 | 104 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHC |
| 2025-09-30 14:53:25 | 180 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHE |
| 2025-09-30 14:53:25 | 409 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHG |
| 2025-09-30 14:53:25 | 500 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHI |
| 2025-09-30 14:53:25 | 204 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHK |
| 2025-09-30 14:53:25 | 204 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHM |
| 2025-09-30 14:53:25 | 178 | 3,556.0000 | XLON | 05002050000219736-E0Og9KqxrkHO |
| 2025-09-30 14:55:11 | 271 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmR8 |
| 2025-09-30 14:55:11 | 735 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRA |
| 2025-09-30 14:55:11 | 179 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRC |
| 2025-09-30 14:55:11 | 11 | 3,559.0000 | XLON | 07002070000220356-E0Og9KqxrmRE |
| 2025-09-30 14:55:16 | 1,084 | 3,558.0000 | XLON | 07002070000220277-E0Og9KqxrmYQ |
| 2025-09-30 14:56:01 | 13 | 3,557.0000 | XLON | 07002070000220357-E0Og9KqxrnQ7 |
| 2025-09-30 14:56:01 | 677 | 3,557.0000 | XLON | 07002070000220357-E0Og9KqxrnQ9 |
| 2025-09-30 14:57:34 | 756 | 3,560.0000 | XLON | 07002070000221909-E0Og9KqxrpVP |
| 2025-09-30 14:58:24 | 3 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqux |
| 2025-09-30 14:58:24 | 100 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrquz |
| 2025-09-30 14:58:24 | 300 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqv1 |
| 2025-09-30 14:58:24 | 113 | 3,560.0000 | XLON | 07002070000222636-E0Og9Kqxrqv3 |
| 2025-09-30 14:58:36 | 273 | 3,559.0000 | XLON | 07002070000221653-E0Og9KqxrrLV |
| 2025-09-30 14:58:36 | 357 | 3,559.0000 | XLON | 07002070000221653-E0Og9KqxrrLd |
| 2025-09-30 14:59:39 | 253 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyE |
| 2025-09-30 14:59:39 | 134 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyG |
| 2025-09-30 14:59:39 | 134 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyI |
| 2025-09-30 14:59:39 | 48 | 3,560.0000 | XLON | 07002070000223424-E0Og9KqxrsyK |
| 2025-09-30 14:59:55 | 270 | 3,560.0000 | XLON | 05002050000224160-E0Og9KqxrtRz |
| 2025-09-30 14:59:55 | 411 | 3,560.0000 | XLON | 05002050000224160-E0Og9KqxrtS1 |
| 2025-09-30 15:13:04 | 167 | 3,566.0000 | XLON | 07002070000233484-E0Og9KqxsDuo |
| 2025-09-30 15:14:56 | 167 | 3,567.0000 | XLON | 05002050000235440-E0Og9KqxsH7U |
| 2025-09-30 15:16:07 | 192 | 3,567.0000 | XLON | 07002070000235386-E0Og9KqxsIw5 |
| 2025-09-30 15:16:59 | 174 | 3,565.0000 | XLON | 07002070000235675-E0Og9KqxsKBJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.