Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 30 September 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 305,000 |
| Lowest price paid per share (GBp): | 1,521.00p |
| Highest price paid per share (GBp): | 1,591.00p |
| Volume-weighted average price paid per share (GBp): | 1,548.83p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 305,000 ordinary shares.
Following the above purchase, the Company will hold 247,769,844 ordinary shares in treasury and have 4,067,637,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,637,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.09 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 September 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 29,374 | 1,591.00p | 1,524.50p | 1,550.21p |
| CHIX | 56,733 | 1,591.00p | 1,521.50p | 1,546.69p |
| XLON | 218,893 | 1,591.00p | 1,521.00p | 1,549.20p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 586 | 1527.5 | XLON | 30-Sep-2025 | 08:00:24 | 20250930145163958 |
| 258 | 1526.0 | XLON | 30-Sep-2025 | 08:00:26 | 20250930145164180 |
| 376 | 1524.5 | XLON | 30-Sep-2025 | 08:01:04 | 20250930145164588 |
| 655 | 1529.0 | XLON | 30-Sep-2025 | 08:02:01 | 20250930145165440 |
| 359 | 1531.5 | XLON | 30-Sep-2025 | 08:02:55 | 20250930145165946 |
| 605 | 1530.5 | XLON | 30-Sep-2025 | 08:03:32 | 20250930145166095 |
| 474 | 1529.5 | XLON | 30-Sep-2025 | 08:04:12 | 20250930145166545 |
| 333 | 1528.5 | XLON | 30-Sep-2025 | 08:05:16 | 20250930145166991 |
| 539 | 1533.0 | XLON | 30-Sep-2025 | 08:06:30 | 20250930145167585 |
| 869 | 1533.0 | XLON | 30-Sep-2025 | 08:06:30 | 20250930145167587 |
| 344 | 1533.0 | CHIX | 30-Sep-2025 | 08:06:30 | 20250930145167589 |
| 496 | 1530.0 | XLON | 30-Sep-2025 | 08:07:04 | 20250930145167839 |
| 37 | 1530.0 | BATE | 30-Sep-2025 | 08:08:19 | 20250930145168313 |
| 640 | 1530.0 | BATE | 30-Sep-2025 | 08:08:19 | 20250930145168315 |
| 751 | 1530.0 | BATE | 30-Sep-2025 | 08:08:19 | 20250930145168317 |
| 505 | 1530.0 | XLON | 30-Sep-2025 | 08:09:06 | 20250930145168622 |
| 530 | 1528.5 | XLON | 30-Sep-2025 | 08:10:19 | 20250930145169210 |
| 465 | 1528.5 | XLON | 30-Sep-2025 | 08:10:44 | 20250930145169347 |
| 616 | 1530.5 | XLON | 30-Sep-2025 | 08:11:09 | 20250930145169517 |
| 40 | 1536.0 | CHIX | 30-Sep-2025 | 08:13:03 | 20250930145169894 |
| 47 | 1536.0 | CHIX | 30-Sep-2025 | 08:13:06 | 20250930145169903 |
| 223 | 1536.0 | BATE | 30-Sep-2025 | 08:13:06 | 20250930145169905 |
| 1,167 | 1536.0 | XLON | 30-Sep-2025 | 08:13:06 | 20250930145169907 |
| 271 | 1536.0 | CHIX | 30-Sep-2025 | 08:13:06 | 20250930145169909 |
| 1,589 | 1534.5 | BATE | 30-Sep-2025 | 08:14:56 | 20250930145170475 |
| 392 | 1532.5 | XLON | 30-Sep-2025 | 08:15:42 | 20250930145170699 |
| 51 | 1531.5 | XLON | 30-Sep-2025 | 08:15:43 | 20250930145170701 |
| 665 | 1533.5 | XLON | 30-Sep-2025 | 08:17:01 | 20250930145170887 |
| 557 | 1534.0 | XLON | 30-Sep-2025 | 08:17:15 | 20250930145171011 |
| 439 | 1532.5 | XLON | 30-Sep-2025 | 08:17:42 | 20250930145171057 |
| 674 | 1531.0 | XLON | 30-Sep-2025 | 08:19:01 | 20250930145171315 |
| 554 | 1530.0 | XLON | 30-Sep-2025 | 08:19:20 | 20250930145171417 |
| 369 | 1529.0 | XLON | 30-Sep-2025 | 08:19:51 | 20250930145171463 |
| 38 | 1529.0 | XLON | 30-Sep-2025 | 08:19:51 | 20250930145171465 |
| 394 | 1529.0 | XLON | 30-Sep-2025 | 08:20:44 | 20250930145171701 |
| 629 | 1529.0 | XLON | 30-Sep-2025 | 08:21:43 | 20250930145171763 |
| 453 | 1529.5 | XLON | 30-Sep-2025 | 08:23:05 | 20250930145172046 |
| 315 | 1529.5 | XLON | 30-Sep-2025 | 08:23:05 | 20250930145172048 |
| 884 | 1529.5 | XLON | 30-Sep-2025 | 08:23:05 | 20250930145172050 |
| 60 | 1529.5 | XLON | 30-Sep-2025 | 08:23:05 | 20250930145172052 |
| 408 | 1530.0 | XLON | 30-Sep-2025 | 08:24:39 | 20250930145172502 |
| 295 | 1530.0 | XLON | 30-Sep-2025 | 08:24:54 | 20250930145172537 |
| 321 | 1530.0 | XLON | 30-Sep-2025 | 08:24:54 | 20250930145172539 |
| 132 | 1529.5 | XLON | 30-Sep-2025 | 08:25:34 | 20250930145172591 |
| 777 | 1529.5 | XLON | 30-Sep-2025 | 08:26:08 | 20250930145172653 |
| 132 | 1530.0 | XLON | 30-Sep-2025 | 08:27:22 | 20250930145172915 |
| 700 | 1530.0 | XLON | 30-Sep-2025 | 08:27:22 | 20250930145172917 |
| 248 | 1529.5 | XLON | 30-Sep-2025 | 08:27:30 | 20250930145172947 |
| 77 | 1529.5 | XLON | 30-Sep-2025 | 08:27:41 | 20250930145172981 |
| 348 | 1530.5 | XLON | 30-Sep-2025 | 08:29:11 | 20250930145173404 |
| 234 | 1530.5 | XLON | 30-Sep-2025 | 08:29:11 | 20250930145173406 |
| 748 | 1530.5 | XLON | 30-Sep-2025 | 08:29:21 | 20250930145173408 |
| 717 | 1530.0 | XLON | 30-Sep-2025 | 08:30:50 | 20250930145173821 |
| 374 | 1529.5 | XLON | 30-Sep-2025 | 08:31:04 | 20250930145174019 |
| 318 | 1530.5 | XLON | 30-Sep-2025 | 08:31:18 | 20250930145174086 |
| 256 | 1529.5 | XLON | 30-Sep-2025 | 08:32:59 | 20250930145174690 |
| 119 | 1529.5 | XLON | 30-Sep-2025 | 08:32:59 | 20250930145174692 |
| 740 | 1529.0 | XLON | 30-Sep-2025 | 08:33:10 | 20250930145174764 |
| 383 | 1529.5 | XLON | 30-Sep-2025 | 08:33:20 | 20250930145174920 |
| 79 | 1529.0 | XLON | 30-Sep-2025 | 08:34:28 | 20250930145175033 |
| 288 | 1529.0 | XLON | 30-Sep-2025 | 08:34:29 | 20250930145175035 |
| 319 | 1528.5 | XLON | 30-Sep-2025 | 08:36:14 | 20250930145175347 |
| 854 | 1528.0 | XLON | 30-Sep-2025 | 08:36:40 | 20250930145175503 |
| 505 | 1527.5 | XLON | 30-Sep-2025 | 08:36:51 | 20250930145175543 |
| 372 | 1527.0 | XLON | 30-Sep-2025 | 08:36:53 | 20250930145175545 |
| 332 | 1525.5 | XLON | 30-Sep-2025 | 08:37:54 | 20250930145175785 |
| 456 | 1525.0 | XLON | 30-Sep-2025 | 08:39:50 | 20250930145176214 |
| 385 | 1525.0 | CHIX | 30-Sep-2025 | 08:39:50 | 20250930145176216 |
| 218 | 1525.0 | XLON | 30-Sep-2025 | 08:39:50 | 20250930145176218 |
| 566 | 1525.0 | XLON | 30-Sep-2025 | 08:39:50 | 20250930145176220 |
| 627 | 1525.0 | XLON | 30-Sep-2025 | 08:41:30 | 20250930145176970 |
| 154 | 1528.0 | BATE | 30-Sep-2025 | 08:44:40 | 20250930145177677 |
| 528 | 1528.0 | XLON | 30-Sep-2025 | 08:44:40 | 20250930145177679 |
| 380 | 1528.0 | CHIX | 30-Sep-2025 | 08:44:40 | 20250930145177681 |
| 251 | 1528.0 | BATE | 30-Sep-2025 | 08:44:40 | 20250930145177683 |
| 828 | 1528.0 | XLON | 30-Sep-2025 | 08:44:51 | 20250930145177707 |
| 383 | 1527.0 | XLON | 30-Sep-2025 | 08:46:06 | 20250930145178023 |
| 71 | 1527.0 | CHIX | 30-Sep-2025 | 08:47:28 | 20250930145178499 |
| 467 | 1527.0 | CHIX | 30-Sep-2025 | 08:47:28 | 20250930145178501 |
| 75 | 1527.0 | CHIX | 30-Sep-2025 | 08:47:28 | 20250930145178503 |
| 400 | 1527.0 | CHIX | 30-Sep-2025 | 08:47:28 | 20250930145178505 |
| 282 | 1527.0 | CHIX | 30-Sep-2025 | 08:47:28 | 20250930145178507 |
| 590 | 1527.5 | XLON | 30-Sep-2025 | 08:49:20 | 20250930145178614 |
| 708 | 1530.0 | XLON | 30-Sep-2025 | 08:49:47 | 20250930145178633 |
| 687 | 1530.0 | XLON | 30-Sep-2025 | 08:51:43 | 20250930145178892 |
| 475 | 1529.5 | CHIX | 30-Sep-2025 | 08:53:03 | 20250930145179138 |
| 11 | 1529.5 | CHIX | 30-Sep-2025 | 08:53:03 | 20250930145179140 |
| 731 | 1529.5 | XLON | 30-Sep-2025 | 08:53:06 | 20250930145179144 |
| 224 | 1529.5 | XLON | 30-Sep-2025 | 08:53:56 | 20250930145179240 |
| 335 | 1529.0 | XLON | 30-Sep-2025 | 08:55:20 | 20250930145179476 |
| 582 | 1528.5 | XLON | 30-Sep-2025 | 08:55:46 | 20250930145179546 |
| 49 | 1528.5 | XLON | 30-Sep-2025 | 08:57:20 | 20250930145179821 |
| 1,614 | 1529.0 | BATE | 30-Sep-2025 | 08:57:38 | 20250930145179847 |
| 460 | 1528.5 | XLON | 30-Sep-2025 | 09:00:41 | 20250930145180558 |
| 640 | 1528.5 | XLON | 30-Sep-2025 | 09:00:44 | 20250930145180560 |
| 636 | 1529.5 | XLON | 30-Sep-2025 | 09:01:50 | 20250930145180913 |
| 123 | 1529.5 | CHIX | 30-Sep-2025 | 09:03:19 | 20250930145181164 |
| 86 | 1529.5 | XLON | 30-Sep-2025 | 09:03:19 | 20250930145181166 |
| 956 | 1529.5 | XLON | 30-Sep-2025 | 09:03:19 | 20250930145181168 |
| 251 | 1529.5 | CHIX | 30-Sep-2025 | 09:03:19 | 20250930145181170 |
| 1,045 | 1529.5 | XLON | 30-Sep-2025 | 09:05:27 | 20250930145181952 |
| 390 | 1529.5 | CHIX | 30-Sep-2025 | 09:05:27 | 20250930145182054 |
| 324 | 1528.5 | XLON | 30-Sep-2025 | 09:05:47 | 20250930145182134 |
| 521 | 1529.5 | XLON | 30-Sep-2025 | 09:07:40 | 20250930145182830 |
| 1,146 | 1530.0 | XLON | 30-Sep-2025 | 09:09:20 | 20250930145183127 |
| 360 | 1530.0 | CHIX | 30-Sep-2025 | 09:09:20 | 20250930145183129 |
| 302 | 1529.5 | XLON | 30-Sep-2025 | 09:09:52 | 20250930145183281 |
| 237 | 1527.5 | XLON | 30-Sep-2025 | 09:10:34 | 20250930145183442 |
| 286 | 1525.5 | XLON | 30-Sep-2025 | 09:13:04 | 20250930145184036 |
| 41 | 1525.5 | CHIX | 30-Sep-2025 | 09:14:21 | 20250930145184258 |
| 167 | 1525.5 | CHIX | 30-Sep-2025 | 09:14:21 | 20250930145184260 |
| 1,392 | 1526.0 | XLON | 30-Sep-2025 | 09:14:21 | 20250930145184262 |
| 258 | 1525.0 | XLON | 30-Sep-2025 | 09:15:11 | 20250930145184333 |
| 459 | 1525.5 | XLON | 30-Sep-2025 | 09:17:28 | 20250930145184825 |
| 503 | 1525.5 | XLON | 30-Sep-2025 | 09:17:28 | 20250930145184827 |
| 597 | 1525.5 | XLON | 30-Sep-2025 | 09:17:28 | 20250930145184829 |
| 104 | 1525.0 | XLON | 30-Sep-2025 | 09:18:27 | 20250930145184896 |
| 226 | 1524.5 | XLON | 30-Sep-2025 | 09:18:33 | 20250930145185038 |
| 301 | 1524.0 | XLON | 30-Sep-2025 | 09:19:08 | 20250930145185163 |
| 86 | 1523.0 | XLON | 30-Sep-2025 | 09:19:11 | 20250930145185173 |
| 78 | 1523.0 | XLON | 30-Sep-2025 | 09:19:19 | 20250930145185185 |
| 105 | 1523.0 | XLON | 30-Sep-2025 | 09:19:37 | 20250930145185205 |
| 1,606 | 1525.0 | BATE | 30-Sep-2025 | 09:22:02 | 20250930145185531 |
| 34 | 1525.0 | CHIX | 30-Sep-2025 | 09:25:05 | 20250930145186012 |
| 281 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186014 |
| 5 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186016 |
| 158 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186018 |
| 281 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186020 |
| 343 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186022 |
| 458 | 1525.0 | XLON | 30-Sep-2025 | 09:25:05 | 20250930145186024 |
| 60 | 1523.5 | XLON | 30-Sep-2025 | 09:27:14 | 20250930145186283 |
| 82 | 1523.5 | CHIX | 30-Sep-2025 | 09:28:08 | 20250930145186521 |
| 400 | 1523.5 | CHIX | 30-Sep-2025 | 09:28:08 | 20250930145186523 |
| 119 | 1523.5 | CHIX | 30-Sep-2025 | 09:28:08 | 20250930145186525 |
| 44 | 1523.5 | CHIX | 30-Sep-2025 | 09:28:08 | 20250930145186527 |
| 400 | 1523.5 | CHIX | 30-Sep-2025 | 09:28:08 | 20250930145186529 |
| 80 | 1523.5 | XLON | 30-Sep-2025 | 09:28:11 | 20250930145186531 |
| 267 | 1524.5 | XLON | 30-Sep-2025 | 09:31:45 | 20250930145186964 |
| 17 | 1524.5 | XLON | 30-Sep-2025 | 09:31:45 | 20250930145186966 |
| 886 | 1524.5 | XLON | 30-Sep-2025 | 09:31:45 | 20250930145186968 |
| 247 | 1524.5 | XLON | 30-Sep-2025 | 09:31:45 | 20250930145186970 |
| 184 | 1524.5 | XLON | 30-Sep-2025 | 09:31:45 | 20250930145186972 |
| 596 | 1524.0 | XLON | 30-Sep-2025 | 09:32:45 | 20250930145187156 |
| 487 | 1523.0 | XLON | 30-Sep-2025 | 09:32:46 | 20250930145187160 |
| 351 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187577 |
| 38 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187579 |
| 259 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187581 |
| 31 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187583 |
| 38 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187585 |
| 213 | 1522.5 | CHIX | 30-Sep-2025 | 09:35:46 | 20250930145187587 |
| 682 | 1522.5 | XLON | 30-Sep-2025 | 09:35:46 | 20250930145187589 |
| 302 | 1522.0 | XLON | 30-Sep-2025 | 09:38:37 | 20250930145188349 |
| 215 | 1521.5 | CHIX | 30-Sep-2025 | 09:38:39 | 20250930145188357 |
| 634 | 1521.5 | XLON | 30-Sep-2025 | 09:38:39 | 20250930145188359 |
| 195 | 1521.5 | XLON | 30-Sep-2025 | 09:39:14 | 20250930145188751 |
| 212 | 1521.5 | XLON | 30-Sep-2025 | 09:39:30 | 20250930145188791 |
| 274 | 1521.0 | XLON | 30-Sep-2025 | 09:39:30 | 20250930145188795 |
| 1,075 | 1524.5 | XLON | 30-Sep-2025 | 09:42:59 | 20250930145189641 |
| 25 | 1524.5 | BATE | 30-Sep-2025 | 09:42:59 | 20250930145189643 |
| 338 | 1524.5 | CHIX | 30-Sep-2025 | 09:42:59 | 20250930145189645 |
| 191 | 1524.5 | BATE | 30-Sep-2025 | 09:42:59 | 20250930145189647 |
| 322 | 1526.5 | CHIX | 30-Sep-2025 | 09:45:36 | 20250930145190432 |
| 1,001 | 1526.5 | XLON | 30-Sep-2025 | 09:45:36 | 20250930145190434 |
| 197 | 1526.5 | BATE | 30-Sep-2025 | 09:45:36 | 20250930145190436 |
| 217 | 1527.0 | CHIX | 30-Sep-2025 | 09:48:28 | 20250930145191165 |
| 120 | 1527.0 | CHIX | 30-Sep-2025 | 09:48:28 | 20250930145191167 |
| 468 | 1527.0 | CHIX | 30-Sep-2025 | 09:48:28 | 20250930145191169 |
| 753 | 1527.0 | CHIX | 30-Sep-2025 | 09:48:28 | 20250930145191171 |
| 637 | 1528.5 | CHIX | 30-Sep-2025 | 09:52:08 | 20250930145192005 |
| 20 | 1528.5 | CHIX | 30-Sep-2025 | 09:52:08 | 20250930145192007 |
| 148 | 1528.5 | CHIX | 30-Sep-2025 | 09:52:08 | 20250930145192009 |
| 248 | 1528.5 | CHIX | 30-Sep-2025 | 09:52:08 | 20250930145192011 |
| 266 | 1528.5 | XLON | 30-Sep-2025 | 09:52:08 | 20250930145192013 |
| 225 | 1528.5 | XLON | 30-Sep-2025 | 09:55:32 | 20250930145192834 |
| 115 | 1529.0 | CHIX | 30-Sep-2025 | 09:56:18 | 20250930145192884 |
| 27 | 1529.0 | CHIX | 30-Sep-2025 | 09:56:18 | 20250930145192886 |
| 22 | 1529.0 | CHIX | 30-Sep-2025 | 09:56:18 | 20250930145192888 |
| 24 | 1529.0 | CHIX | 30-Sep-2025 | 09:56:18 | 20250930145192890 |
| 1,722 | 1529.0 | CHIX | 30-Sep-2025 | 09:56:21 | 20250930145192896 |
| 268 | 1528.5 | XLON | 30-Sep-2025 | 09:56:32 | 20250930145192906 |
| 238 | 1532.0 | XLON | 30-Sep-2025 | 09:57:04 | 20250930145192972 |
| 587 | 1533.0 | XLON | 30-Sep-2025 | 09:59:05 | 20250930145193388 |
| 205 | 1533.0 | CHIX | 30-Sep-2025 | 09:59:05 | 20250930145193390 |
| 716 | 1533.5 | XLON | 30-Sep-2025 | 10:01:20 | 20250930145194018 |
| 727 | 1532.5 | XLON | 30-Sep-2025 | 10:01:44 | 20250930145194068 |
| 1,114 | 1532.0 | XLON | 30-Sep-2025 | 10:04:14 | 20250930145194379 |
| 381 | 1532.0 | CHIX | 30-Sep-2025 | 10:04:14 | 20250930145194381 |
| 275 | 1531.5 | XLON | 30-Sep-2025 | 10:05:39 | 20250930145194684 |
| 229 | 1531.0 | XLON | 30-Sep-2025 | 10:06:57 | 20250930145194924 |
| 576 | 1531.5 | XLON | 30-Sep-2025 | 10:07:25 | 20250930145195007 |
| 183 | 1531.5 | XLON | 30-Sep-2025 | 10:07:25 | 20250930145195009 |
| 283 | 1532.0 | XLON | 30-Sep-2025 | 10:07:25 | 20250930145195011 |
| 245 | 1531.5 | XLON | 30-Sep-2025 | 10:09:59 | 20250930145195763 |
| 211 | 1531.0 | CHIX | 30-Sep-2025 | 10:10:00 | 20250930145195769 |
| 24 | 1531.0 | CHIX | 30-Sep-2025 | 10:10:00 | 20250930145195771 |
| 139 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195942 |
| 144 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195944 |
| 20 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195946 |
| 472 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195948 |
| 402 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195950 |
| 351 | 1532.5 | CHIX | 30-Sep-2025 | 10:11:21 | 20250930145195952 |
| 226 | 1532.0 | XLON | 30-Sep-2025 | 10:12:49 | 20250930145196669 |
| 253 | 1531.0 | XLON | 30-Sep-2025 | 10:13:20 | 20250930145196829 |
| 763 | 1531.5 | XLON | 30-Sep-2025 | 10:16:01 | 20250930145197676 |
| 681 | 1531.5 | XLON | 30-Sep-2025 | 10:16:43 | 20250930145197848 |
| 236 | 1531.5 | CHIX | 30-Sep-2025 | 10:16:43 | 20250930145197850 |
| 206 | 1531.0 | XLON | 30-Sep-2025 | 10:17:20 | 20250930145197892 |
| 81 | 1531.0 | XLON | 30-Sep-2025 | 10:19:58 | 20250930145198223 |
| 162 | 1531.0 | XLON | 30-Sep-2025 | 10:19:58 | 20250930145198225 |
| 383 | 1531.0 | CHIX | 30-Sep-2025 | 10:20:36 | 20250930145198331 |
| 726 | 1531.0 | XLON | 30-Sep-2025 | 10:20:36 | 20250930145198333 |
| 211 | 1531.0 | BATE | 30-Sep-2025 | 10:20:36 | 20250930145198335 |
| 354 | 1531.0 | XLON | 30-Sep-2025 | 10:20:36 | 20250930145198337 |
| 1,088 | 1532.5 | XLON | 30-Sep-2025 | 10:25:07 | 20250930145199404 |
| 219 | 1532.5 | BATE | 30-Sep-2025 | 10:25:07 | 20250930145199406 |
| 394 | 1532.5 | CHIX | 30-Sep-2025 | 10:25:07 | 20250930145199408 |
| 689 | 1532.5 | XLON | 30-Sep-2025 | 10:27:25 | 20250930145199811 |
| 705 | 1532.0 | XLON | 30-Sep-2025 | 10:27:32 | 20250930145199819 |
| 604 | 1532.5 | XLON | 30-Sep-2025 | 10:29:49 | 20250930145200309 |
| 52 | 1532.5 | XLON | 30-Sep-2025 | 10:30:12 | 20250930145200543 |
| 187 | 1532.5 | XLON | 30-Sep-2025 | 10:30:12 | 20250930145200545 |
| 363 | 1533.0 | CHIX | 30-Sep-2025 | 10:33:20 | 20250930145200983 |
| 1,032 | 1533.0 | XLON | 30-Sep-2025 | 10:33:20 | 20250930145200985 |
| 198 | 1533.0 | BATE | 30-Sep-2025 | 10:33:20 | 20250930145200987 |
| 7 | 1533.0 | BATE | 30-Sep-2025 | 10:33:20 | 20250930145200989 |
| 480 | 1532.5 | XLON | 30-Sep-2025 | 10:33:26 | 20250930145201001 |
| 276 | 1532.5 | XLON | 30-Sep-2025 | 10:34:32 | 20250930145201217 |
| 291 | 1532.0 | XLON | 30-Sep-2025 | 10:34:39 | 20250930145201229 |
| 190 | 1531.5 | XLON | 30-Sep-2025 | 10:36:10 | 20250930145201634 |
| 558 | 1530.5 | XLON | 30-Sep-2025 | 10:37:26 | 20250930145202044 |
| 732 | 1530.5 | XLON | 30-Sep-2025 | 10:38:14 | 20250930145202343 |
| 250 | 1530.0 | XLON | 30-Sep-2025 | 10:38:21 | 20250930145202355 |
| 256 | 1530.0 | XLON | 30-Sep-2025 | 10:38:28 | 20250930145202399 |
| 1,473 | 1531.0 | XLON | 30-Sep-2025 | 10:41:21 | 20250930145202961 |
| 676 | 1531.0 | XLON | 30-Sep-2025 | 10:44:54 | 20250930145203376 |
| 277 | 1531.0 | XLON | 30-Sep-2025 | 10:44:54 | 20250930145203378 |
| 344 | 1531.0 | XLON | 30-Sep-2025 | 10:44:54 | 20250930145203380 |
| 255 | 1531.0 | XLON | 30-Sep-2025 | 10:44:54 | 20250930145203382 |
| 242 | 1530.5 | XLON | 30-Sep-2025 | 10:45:40 | 20250930145203613 |
| 209 | 1531.0 | XLON | 30-Sep-2025 | 10:47:17 | 20250930145203914 |
| 81 | 1530.5 | XLON | 30-Sep-2025 | 10:47:36 | 20250930145203970 |
| 409 | 1530.5 | XLON | 30-Sep-2025 | 10:49:28 | 20250930145204298 |
| 1,001 | 1531.0 | XLON | 30-Sep-2025 | 10:51:03 | 20250930145204820 |
| 201 | 1531.0 | BATE | 30-Sep-2025 | 10:51:03 | 20250930145204822 |
| 343 | 1531.0 | CHIX | 30-Sep-2025 | 10:51:03 | 20250930145204824 |
| 134 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205728 |
| 489 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205730 |
| 289 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205732 |
| 5 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205734 |
| 236 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205736 |
| 402 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205738 |
| 29 | 1531.5 | CHIX | 30-Sep-2025 | 10:54:03 | 20250930145205740 |
| 1,441 | 1531.5 | XLON | 30-Sep-2025 | 10:57:06 | 20250930145206344 |
| 216 | 1531.0 | XLON | 30-Sep-2025 | 11:00:10 | 20250930145207140 |
| 241 | 1531.0 | CHIX | 30-Sep-2025 | 11:00:10 | 20250930145207142 |
| 427 | 1531.0 | XLON | 30-Sep-2025 | 11:00:10 | 20250930145207144 |
| 231 | 1531.0 | XLON | 30-Sep-2025 | 11:00:10 | 20250930145207146 |
| 292 | 1530.5 | XLON | 30-Sep-2025 | 11:00:11 | 20250930145207148 |
| 248 | 1530.5 | XLON | 30-Sep-2025 | 11:02:12 | 20250930145207552 |
| 383 | 1531.5 | CHIX | 30-Sep-2025 | 11:04:41 | 20250930145207892 |
| 823 | 1531.5 | CHIX | 30-Sep-2025 | 11:04:41 | 20250930145207894 |
| 28 | 1531.5 | CHIX | 30-Sep-2025 | 11:04:41 | 20250930145207896 |
| 336 | 1531.5 | CHIX | 30-Sep-2025 | 11:04:41 | 20250930145207898 |
| 145 | 1531.5 | CHIX | 30-Sep-2025 | 11:04:41 | 20250930145207900 |
| 1,109 | 1532.5 | XLON | 30-Sep-2025 | 11:07:47 | 20250930145208367 |
| 310 | 1532.5 | XLON | 30-Sep-2025 | 11:07:47 | 20250930145208369 |
| 140 | 1532.5 | XLON | 30-Sep-2025 | 11:07:47 | 20250930145208371 |
| 195 | 1532.0 | XLON | 30-Sep-2025 | 11:09:50 | 20250930145208631 |
| 446 | 1531.5 | XLON | 30-Sep-2025 | 11:09:55 | 20250930145208635 |
| 260 | 1531.5 | XLON | 30-Sep-2025 | 11:09:55 | 20250930145208637 |
| 210 | 1530.5 | XLON | 30-Sep-2025 | 11:10:43 | 20250930145208723 |
| 216 | 1530.0 | XLON | 30-Sep-2025 | 11:11:16 | 20250930145208761 |
| 223 | 1531.5 | CHIX | 30-Sep-2025 | 11:13:58 | 20250930145209053 |
| 633 | 1531.5 | XLON | 30-Sep-2025 | 11:13:58 | 20250930145209055 |
| 1,496 | 1531.0 | XLON | 30-Sep-2025 | 11:19:30 | 20250930145209987 |
| 282 | 1530.5 | CHIX | 30-Sep-2025 | 11:19:41 | 20250930145210112 |
| 772 | 1530.5 | XLON | 30-Sep-2025 | 11:19:41 | 20250930145210114 |
| 366 | 1530.0 | XLON | 30-Sep-2025 | 11:20:02 | 20250930145210132 |
| 234 | 1530.0 | XLON | 30-Sep-2025 | 11:21:20 | 20250930145210304 |
| 100 | 1530.0 | XLON | 30-Sep-2025 | 11:21:54 | 20250930145210463 |
| 796 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210735 |
| 43 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210737 |
| 323 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210739 |
| 1 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210741 |
| 322 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210743 |
| 154 | 1531.0 | BATE | 30-Sep-2025 | 11:24:11 | 20250930145210745 |
| 1,051 | 1531.0 | XLON | 30-Sep-2025 | 11:28:13 | 20250930145211312 |
| 191 | 1531.0 | CHIX | 30-Sep-2025 | 11:28:13 | 20250930145211314 |
| 77 | 1531.5 | CHIX | 30-Sep-2025 | 11:29:14 | 20250930145211428 |
| 110 | 1531.5 | CHIX | 30-Sep-2025 | 11:29:14 | 20250930145211430 |
| 950 | 1531.0 | XLON | 30-Sep-2025 | 11:31:10 | 20250930145211938 |
| 346 | 1531.0 | XLON | 30-Sep-2025 | 11:31:10 | 20250930145211940 |
| 165 | 1531.0 | XLON | 30-Sep-2025 | 11:31:10 | 20250930145211942 |
| 58 | 1530.5 | XLON | 30-Sep-2025 | 11:32:16 | 20250930145211968 |
| 384 | 1530.0 | XLON | 30-Sep-2025 | 11:32:16 | 20250930145211970 |
| 366 | 1529.5 | CHIX | 30-Sep-2025 | 11:35:45 | 20250930145212952 |
| 674 | 1529.5 | CHIX | 30-Sep-2025 | 11:35:45 | 20250930145212954 |
| 323 | 1529.5 | BATE | 30-Sep-2025 | 11:35:45 | 20250930145212956 |
| 101 | 1529.5 | CHIX | 30-Sep-2025 | 11:36:13 | 20250930145212982 |
| 215 | 1529.0 | XLON | 30-Sep-2025 | 11:38:14 | 20250930145213286 |
| 211 | 1529.5 | XLON | 30-Sep-2025 | 11:40:00 | 20250930145213562 |
| 102 | 1529.5 | CHIX | 30-Sep-2025 | 11:40:00 | 20250930145213564 |
| 350 | 1529.5 | XLON | 30-Sep-2025 | 11:40:00 | 20250930145213566 |
| 124 | 1529.5 | CHIX | 30-Sep-2025 | 11:40:00 | 20250930145213568 |
| 336 | 1529.5 | XLON | 30-Sep-2025 | 11:42:21 | 20250930145213848 |
| 470 | 1529.5 | BATE | 30-Sep-2025 | 11:42:21 | 20250930145213850 |
| 5 | 1529.5 | XLON | 30-Sep-2025 | 11:42:21 | 20250930145213852 |
| 397 | 1529.5 | CHIX | 30-Sep-2025 | 11:42:21 | 20250930145213854 |
| 425 | 1529.5 | XLON | 30-Sep-2025 | 11:42:21 | 20250930145213856 |
| 116 | 1530.0 | CHIX | 30-Sep-2025 | 11:46:25 | 20250930145214465 |
| 297 | 1530.0 | CHIX | 30-Sep-2025 | 11:46:25 | 20250930145214467 |
| 121 | 1530.0 | CHIX | 30-Sep-2025 | 11:46:25 | 20250930145214469 |
| 426 | 1530.0 | CHIX | 30-Sep-2025 | 11:46:25 | 20250930145214471 |
| 199 | 1530.0 | CHIX | 30-Sep-2025 | 11:46:25 | 20250930145214473 |
| 980 | 1530.5 | XLON | 30-Sep-2025 | 11:49:28 | 20250930145214785 |
| 259 | 1530.5 | XLON | 30-Sep-2025 | 11:49:28 | 20250930145214787 |
| 375 | 1530.5 | XLON | 30-Sep-2025 | 11:49:28 | 20250930145214789 |
| 1,489 | 1531.0 | BATE | 30-Sep-2025 | 11:53:02 | 20250930145215378 |
| 17 | 1530.5 | XLON | 30-Sep-2025 | 11:54:01 | 20250930145215528 |
| 165 | 1530.5 | XLON | 30-Sep-2025 | 11:54:01 | 20250930145215530 |
| 7 | 1531.0 | CHIX | 30-Sep-2025 | 11:56:37 | 20250930145215819 |
| 666 | 1531.0 | XLON | 30-Sep-2025 | 11:56:37 | 20250930145215821 |
| 262 | 1531.0 | CHIX | 30-Sep-2025 | 11:56:37 | 20250930145215823 |
| 967 | 1531.5 | XLON | 30-Sep-2025 | 11:59:22 | 20250930145216279 |
| 188 | 1531.5 | CHIX | 30-Sep-2025 | 11:59:22 | 20250930145216281 |
| 182 | 1531.5 | BATE | 30-Sep-2025 | 11:59:22 | 20250930145216283 |
| 26 | 1531.5 | BATE | 30-Sep-2025 | 11:59:22 | 20250930145216285 |
| 201 | 1531.5 | CHIX | 30-Sep-2025 | 11:59:26 | 20250930145216407 |
| 267 | 1532.0 | XLON | 30-Sep-2025 | 12:00:02 | 20250930145216483 |
| 165 | 1531.5 | XLON | 30-Sep-2025 | 12:00:55 | 20250930145216717 |
| 254 | 1531.5 | XLON | 30-Sep-2025 | 12:01:27 | 20250930145216763 |
| 450 | 1532.0 | XLON | 30-Sep-2025 | 12:04:43 | 20250930145217181 |
| 433 | 1532.0 | XLON | 30-Sep-2025 | 12:04:43 | 20250930145217183 |
| 228 | 1532.0 | BATE | 30-Sep-2025 | 12:04:43 | 20250930145217185 |
| 418 | 1532.0 | BATE | 30-Sep-2025 | 12:04:43 | 20250930145217187 |
| 206 | 1531.0 | XLON | 30-Sep-2025 | 12:05:48 | 20250930145217363 |
| 235 | 1530.5 | XLON | 30-Sep-2025 | 12:05:55 | 20250930145217365 |
| 1,298 | 1532.5 | BATE | 30-Sep-2025 | 12:09:30 | 20250930145217896 |
| 231 | 1532.5 | BATE | 30-Sep-2025 | 12:09:30 | 20250930145217898 |
| 34 | 1532.5 | CHIX | 30-Sep-2025 | 12:09:31 | 20250930145217900 |
| 209 | 1532.0 | XLON | 30-Sep-2025 | 12:11:16 | 20250930145218072 |
| 107 | 1532.5 | XLON | 30-Sep-2025 | 12:13:52 | 20250930145218318 |
| 324 | 1532.5 | XLON | 30-Sep-2025 | 12:13:52 | 20250930145218320 |
| 438 | 1532.5 | XLON | 30-Sep-2025 | 12:13:52 | 20250930145218322 |
| 672 | 1532.5 | XLON | 30-Sep-2025 | 12:13:52 | 20250930145218324 |
| 71 | 1532.0 | XLON | 30-Sep-2025 | 12:14:21 | 20250930145218360 |
| 187 | 1532.0 | XLON | 30-Sep-2025 | 12:14:49 | 20250930145218510 |
| 104 | 1532.0 | XLON | 30-Sep-2025 | 12:15:59 | 20250930145218596 |
| 97 | 1532.0 | XLON | 30-Sep-2025 | 12:15:59 | 20250930145218598 |
| 113 | 1533.0 | CHIX | 30-Sep-2025 | 12:18:58 | 20250930145219141 |
| 515 | 1533.0 | CHIX | 30-Sep-2025 | 12:18:58 | 20250930145219143 |
| 890 | 1533.0 | CHIX | 30-Sep-2025 | 12:18:58 | 20250930145219145 |
| 151 | 1532.5 | XLON | 30-Sep-2025 | 12:20:25 | 20250930145219281 |
| 5 | 1532.5 | XLON | 30-Sep-2025 | 12:20:25 | 20250930145219283 |
| 519 | 1533.0 | XLON | 30-Sep-2025 | 12:22:20 | 20250930145219499 |
| 204 | 1533.0 | CHIX | 30-Sep-2025 | 12:22:20 | 20250930145219501 |
| 253 | 1535.0 | CHIX | 30-Sep-2025 | 12:25:34 | 20250930145219833 |
| 831 | 1535.0 | XLON | 30-Sep-2025 | 12:25:34 | 20250930145219835 |
| 402 | 1535.0 | XLON | 30-Sep-2025 | 12:25:34 | 20250930145219837 |
| 100 | 1535.0 | XLON | 30-Sep-2025 | 12:25:34 | 20250930145219839 |
| 892 | 1534.0 | XLON | 30-Sep-2025 | 12:30:59 | 20250930145220662 |
| 333 | 1534.0 | CHIX | 30-Sep-2025 | 12:30:59 | 20250930145220664 |
| 200 | 1534.0 | BATE | 30-Sep-2025 | 12:30:59 | 20250930145220666 |
| 158 | 1534.5 | CHIX | 30-Sep-2025 | 12:33:55 | 20250930145221004 |
| 182 | 1534.5 | CHIX | 30-Sep-2025 | 12:33:55 | 20250930145221006 |
| 907 | 1535.0 | BATE | 30-Sep-2025 | 12:34:53 | 20250930145221218 |
| 182 | 1535.0 | BATE | 30-Sep-2025 | 12:34:53 | 20250930145221220 |
| 678 | 1534.5 | XLON | 30-Sep-2025 | 12:35:29 | 20250930145221266 |
| 534 | 1536.5 | XLON | 30-Sep-2025 | 12:37:50 | 20250930145221562 |
| 204 | 1536.5 | CHIX | 30-Sep-2025 | 12:37:50 | 20250930145221564 |
| 277 | 1537.0 | XLON | 30-Sep-2025 | 12:40:49 | 20250930145222128 |
| 831 | 1537.0 | XLON | 30-Sep-2025 | 12:40:49 | 20250930145222130 |
| 344 | 1537.0 | XLON | 30-Sep-2025 | 12:40:49 | 20250930145222132 |
| 383 | 1536.0 | XLON | 30-Sep-2025 | 12:42:02 | 20250930145222236 |
| 194 | 1536.5 | XLON | 30-Sep-2025 | 12:42:58 | 20250930145222260 |
| 334 | 1537.0 | XLON | 30-Sep-2025 | 12:43:27 | 20250930145222404 |
| 64 | 1536.0 | XLON | 30-Sep-2025 | 12:44:11 | 20250930145222487 |
| 177 | 1535.5 | XLON | 30-Sep-2025 | 12:46:43 | 20250930145222817 |
| 233 | 1536.0 | CHIX | 30-Sep-2025 | 12:47:57 | 20250930145223021 |
| 468 | 1536.0 | CHIX | 30-Sep-2025 | 12:47:57 | 20250930145223023 |
| 15 | 1536.0 | CHIX | 30-Sep-2025 | 12:47:57 | 20250930145223025 |
| 718 | 1536.0 | CHIX | 30-Sep-2025 | 12:47:57 | 20250930145223027 |
| 95 | 1536.0 | CHIX | 30-Sep-2025 | 12:47:57 | 20250930145223029 |
| 606 | 1537.0 | XLON | 30-Sep-2025 | 12:50:36 | 20250930145223359 |
| 262 | 1537.0 | CHIX | 30-Sep-2025 | 12:50:36 | 20250930145223361 |
| 247 | 1539.5 | BATE | 30-Sep-2025 | 12:54:35 | 20250930145223746 |
| 455 | 1539.5 | CHIX | 30-Sep-2025 | 12:54:35 | 20250930145223748 |
| 1,112 | 1539.5 | XLON | 30-Sep-2025 | 12:54:35 | 20250930145223750 |
| 621 | 1541.5 | XLON | 30-Sep-2025 | 12:57:59 | 20250930145224056 |
| 238 | 1541.5 | CHIX | 30-Sep-2025 | 12:57:59 | 20250930145224058 |
| 933 | 1544.0 | XLON | 30-Sep-2025 | 13:00:39 | 20250930145224844 |
| 357 | 1544.0 | CHIX | 30-Sep-2025 | 13:00:39 | 20250930145224846 |
| 208 | 1544.0 | XLON | 30-Sep-2025 | 13:00:52 | 20250930145224852 |
| 477 | 1544.0 | XLON | 30-Sep-2025 | 13:01:44 | 20250930145224878 |
| 922 | 1547.0 | XLON | 30-Sep-2025 | 13:05:13 | 20250930145225507 |
| 360 | 1547.0 | CHIX | 30-Sep-2025 | 13:05:13 | 20250930145225509 |
| 200 | 1547.5 | XLON | 30-Sep-2025 | 13:05:20 | 20250930145225515 |
| 213 | 1546.5 | XLON | 30-Sep-2025 | 13:06:40 | 20250930145225811 |
| 748 | 1547.5 | XLON | 30-Sep-2025 | 13:09:07 | 20250930145226285 |
| 290 | 1547.5 | CHIX | 30-Sep-2025 | 13:09:07 | 20250930145226287 |
| 145 | 1547.5 | XLON | 30-Sep-2025 | 13:09:20 | 20250930145226315 |
| 229 | 1547.5 | XLON | 30-Sep-2025 | 13:09:20 | 20250930145226317 |
| 196 | 1548.0 | XLON | 30-Sep-2025 | 13:10:07 | 20250930145226419 |
| 257 | 1547.5 | XLON | 30-Sep-2025 | 13:10:56 | 20250930145226576 |
| 193 | 1547.0 | XLON | 30-Sep-2025 | 13:12:05 | 20250930145226752 |
| 370 | 1545.5 | XLON | 30-Sep-2025 | 13:12:07 | 20250930145226754 |
| 270 | 1546.0 | XLON | 30-Sep-2025 | 13:13:34 | 20250930145227012 |
| 1,301 | 1545.5 | XLON | 30-Sep-2025 | 13:16:24 | 20250930145227518 |
| 290 | 1545.5 | XLON | 30-Sep-2025 | 13:16:24 | 20250930145227520 |
| 55 | 1545.5 | XLON | 30-Sep-2025 | 13:17:17 | 20250930145227616 |
| 365 | 1547.5 | XLON | 30-Sep-2025 | 13:19:19 | 20250930145228217 |
| 328 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228482 |
| 57 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228484 |
| 4 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228486 |
| 224 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228488 |
| 512 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228490 |
| 315 | 1548.5 | CHIX | 30-Sep-2025 | 13:20:59 | 20250930145228492 |
| 420 | 1547.5 | XLON | 30-Sep-2025 | 13:24:03 | 20250930145228967 |
| 1,038 | 1547.5 | XLON | 30-Sep-2025 | 13:25:39 | 20250930145229051 |
| 213 | 1547.5 | BATE | 30-Sep-2025 | 13:25:39 | 20250930145229053 |
| 379 | 1547.5 | CHIX | 30-Sep-2025 | 13:25:39 | 20250930145229055 |
| 443 | 1548.0 | XLON | 30-Sep-2025 | 13:27:00 | 20250930145229283 |
| 178 | 1549.0 | XLON | 30-Sep-2025 | 13:27:43 | 20250930145229323 |
| 617 | 1549.0 | XLON | 30-Sep-2025 | 13:29:20 | 20250930145229555 |
| 234 | 1549.0 | CHIX | 30-Sep-2025 | 13:29:20 | 20250930145229557 |
| 280 | 1548.5 | XLON | 30-Sep-2025 | 13:29:44 | 20250930145229613 |
| 184 | 1549.0 | XLON | 30-Sep-2025 | 13:30:36 | 20250930145229690 |
| 331 | 1548.5 | XLON | 30-Sep-2025 | 13:32:59 | 20250930145230320 |
| 596 | 1548.0 | XLON | 30-Sep-2025 | 13:33:00 | 20250930145230322 |
| 226 | 1548.0 | CHIX | 30-Sep-2025 | 13:33:00 | 20250930145230324 |
| 568 | 1548.5 | XLON | 30-Sep-2025 | 13:34:20 | 20250930145230623 |
| 527 | 1547.5 | XLON | 30-Sep-2025 | 13:35:06 | 20250930145230793 |
| 242 | 1547.0 | XLON | 30-Sep-2025 | 13:35:28 | 20250930145230861 |
| 614 | 1548.0 | XLON | 30-Sep-2025 | 13:37:10 | 20250930145231169 |
| 227 | 1548.0 | CHIX | 30-Sep-2025 | 13:37:20 | 20250930145231179 |
| 153 | 1549.0 | CHIX | 30-Sep-2025 | 13:39:17 | 20250930145231483 |
| 283 | 1549.0 | CHIX | 30-Sep-2025 | 13:39:17 | 20250930145231485 |
| 468 | 1549.0 | CHIX | 30-Sep-2025 | 13:39:17 | 20250930145231487 |
| 705 | 1549.0 | CHIX | 30-Sep-2025 | 13:39:17 | 20250930145231489 |
| 232 | 1548.0 | XLON | 30-Sep-2025 | 13:41:24 | 20250930145232132 |
| 118 | 1547.5 | XLON | 30-Sep-2025 | 13:41:30 | 20250930145232246 |
| 448 | 1547.5 | XLON | 30-Sep-2025 | 13:41:30 | 20250930145232248 |
| 219 | 1547.5 | CHIX | 30-Sep-2025 | 13:41:31 | 20250930145232250 |
| 518 | 1549.5 | XLON | 30-Sep-2025 | 13:43:24 | 20250930145232550 |
| 199 | 1549.5 | XLON | 30-Sep-2025 | 13:44:16 | 20250930145232686 |
| 14 | 1549.0 | BATE | 30-Sep-2025 | 13:45:54 | 20250930145233031 |
| 53 | 1549.0 | XLON | 30-Sep-2025 | 13:45:54 | 20250930145233033 |
| 87 | 1549.0 | BATE | 30-Sep-2025 | 13:45:54 | 20250930145233035 |
| 527 | 1549.0 | XLON | 30-Sep-2025 | 13:45:54 | 20250930145233037 |
| 496 | 1549.0 | XLON | 30-Sep-2025 | 13:45:54 | 20250930145233039 |
| 5 | 1549.0 | XLON | 30-Sep-2025 | 13:45:54 | 20250930145233141 |
| 315 | 1549.0 | XLON | 30-Sep-2025 | 13:45:54 | 20250930145233143 |
| 488 | 1549.0 | CHIX | 30-Sep-2025 | 13:48:57 | 20250930145235378 |
| 225 | 1549.0 | CHIX | 30-Sep-2025 | 13:48:57 | 20250930145235380 |
| 398 | 1549.0 | CHIX | 30-Sep-2025 | 13:48:57 | 20250930145235382 |
| 402 | 1549.0 | CHIX | 30-Sep-2025 | 13:48:57 | 20250930145235384 |
| 35 | 1549.0 | CHIX | 30-Sep-2025 | 13:48:57 | 20250930145235386 |
| 286 | 1550.0 | CHIX | 30-Sep-2025 | 13:51:42 | 20250930145236020 |
| 770 | 1550.0 | XLON | 30-Sep-2025 | 13:51:42 | 20250930145236022 |
| 205 | 1549.0 | XLON | 30-Sep-2025 | 13:52:30 | 20250930145236178 |
| 550 | 1548.0 | XLON | 30-Sep-2025 | 13:54:30 | 20250930145236594 |
| 684 | 1547.0 | XLON | 30-Sep-2025 | 13:55:14 | 20250930145236752 |
| 560 | 1548.0 | XLON | 30-Sep-2025 | 13:56:25 | 20250930145237070 |
| 990 | 1549.0 | XLON | 30-Sep-2025 | 13:58:06 | 20250930145237425 |
| 253 | 1549.0 | XLON | 30-Sep-2025 | 13:58:06 | 20250930145237427 |
| 254 | 1549.0 | XLON | 30-Sep-2025 | 13:58:06 | 20250930145237429 |
| 257 | 1548.5 | XLON | 30-Sep-2025 | 13:58:51 | 20250930145237492 |
| 153 | 1550.5 | CHIX | 30-Sep-2025 | 14:01:09 | 20250930145238111 |
| 511 | 1550.5 | XLON | 30-Sep-2025 | 14:01:09 | 20250930145238113 |
| 85 | 1550.5 | CHIX | 30-Sep-2025 | 14:01:09 | 20250930145238115 |
| 91 | 1550.5 | XLON | 30-Sep-2025 | 14:01:09 | 20250930145238117 |
| 75 | 1551.0 | BATE | 30-Sep-2025 | 14:03:18 | 20250930145238888 |
| 426 | 1551.5 | XLON | 30-Sep-2025 | 14:03:18 | 20250930145238890 |
| 318 | 1551.5 | XLON | 30-Sep-2025 | 14:03:18 | 20250930145238892 |
| 30 | 1551.5 | XLON | 30-Sep-2025 | 14:03:18 | 20250930145238894 |
| 987 | 1551.5 | XLON | 30-Sep-2025 | 14:03:18 | 20250930145238896 |
| 317 | 1552.0 | XLON | 30-Sep-2025 | 14:04:05 | 20250930145239194 |
| 745 | 1552.0 | XLON | 30-Sep-2025 | 14:06:44 | 20250930145239814 |
| 302 | 1552.0 | CHIX | 30-Sep-2025 | 14:06:44 | 20250930145239816 |
| 351 | 1551.5 | XLON | 30-Sep-2025 | 14:07:32 | 20250930145240036 |
| 749 | 1553.0 | XLON | 30-Sep-2025 | 14:09:10 | 20250930145240470 |
| 284 | 1553.0 | CHIX | 30-Sep-2025 | 14:09:10 | 20250930145240472 |
| 263 | 1553.0 | CHIX | 30-Sep-2025 | 14:11:02 | 20250930145240944 |
| 707 | 1553.0 | XLON | 30-Sep-2025 | 14:11:02 | 20250930145240946 |
| 11 | 1553.5 | XLON | 30-Sep-2025 | 14:11:38 | 20250930145241084 |
| 686 | 1553.5 | XLON | 30-Sep-2025 | 14:11:38 | 20250930145241086 |
| 572 | 1555.5 | XLON | 30-Sep-2025 | 14:14:08 | 20250930145241595 |
| 215 | 1555.5 | CHIX | 30-Sep-2025 | 14:14:08 | 20250930145241597 |
| 534 | 1555.5 | XLON | 30-Sep-2025 | 14:14:55 | 20250930145241958 |
| 522 | 1554.5 | XLON | 30-Sep-2025 | 14:15:21 | 20250930145242146 |
| 626 | 1556.0 | XLON | 30-Sep-2025 | 14:17:39 | 20250930145242765 |
| 259 | 1556.0 | CHIX | 30-Sep-2025 | 14:17:39 | 20250930145242767 |
| 746 | 1557.0 | XLON | 30-Sep-2025 | 14:18:35 | 20250930145242877 |
| 277 | 1557.0 | CHIX | 30-Sep-2025 | 14:18:35 | 20250930145242879 |
| 235 | 1556.0 | XLON | 30-Sep-2025 | 14:19:06 | 20250930145243041 |
| 58 | 1555.0 | XLON | 30-Sep-2025 | 14:20:08 | 20250930145243346 |
| 161 | 1556.5 | CHIX | 30-Sep-2025 | 14:21:59 | 20250930145244032 |
| 157 | 1556.5 | CHIX | 30-Sep-2025 | 14:21:59 | 20250930145244034 |
| 398 | 1556.5 | CHIX | 30-Sep-2025 | 14:21:59 | 20250930145244036 |
| 284 | 1556.5 | CHIX | 30-Sep-2025 | 14:21:59 | 20250930145244038 |
| 398 | 1556.5 | CHIX | 30-Sep-2025 | 14:22:00 | 20250930145244040 |
| 264 | 1556.5 | CHIX | 30-Sep-2025 | 14:22:00 | 20250930145244042 |
| 51 | 1556.0 | XLON | 30-Sep-2025 | 14:23:41 | 20250930145244590 |
| 242 | 1556.5 | CHIX | 30-Sep-2025 | 14:24:57 | 20250930145245155 |
| 592 | 1556.5 | XLON | 30-Sep-2025 | 14:24:57 | 20250930145245157 |
| 7 | 1556.0 | XLON | 30-Sep-2025 | 14:25:27 | 20250930145245235 |
| 597 | 1556.0 | XLON | 30-Sep-2025 | 14:25:30 | 20250930145245237 |
| 260 | 1556.0 | XLON | 30-Sep-2025 | 14:25:30 | 20250930145245239 |
| 689 | 1558.0 | XLON | 30-Sep-2025 | 14:26:12 | 20250930145245407 |
| 599 | 1557.0 | XLON | 30-Sep-2025 | 14:27:51 | 20250930145245767 |
| 334 | 1556.5 | XLON | 30-Sep-2025 | 14:27:52 | 20250930145245771 |
| 356 | 1554.0 | XLON | 30-Sep-2025 | 14:28:18 | 20250930145246005 |
| 297 | 1554.5 | XLON | 30-Sep-2025 | 14:29:05 | 20250930145246356 |
| 301 | 1553.5 | XLON | 30-Sep-2025 | 14:29:20 | 20250930145247127 |
| 354 | 1554.0 | XLON | 30-Sep-2025 | 14:29:50 | 20250930145247230 |
| 371 | 1556.0 | XLON | 30-Sep-2025 | 14:30:24 | 20250930145248034 |
| 601 | 1554.0 | XLON | 30-Sep-2025 | 14:30:52 | 20250930145248350 |
| 661 | 1550.5 | XLON | 30-Sep-2025 | 14:31:23 | 20250930145248623 |
| 511 | 1553.5 | XLON | 30-Sep-2025 | 14:32:05 | 20250930145248959 |
| 70 | 1553.5 | XLON | 30-Sep-2025 | 14:32:05 | 20250930145248961 |
| 147 | 1553.0 | XLON | 30-Sep-2025 | 14:32:30 | 20250930145249275 |
| 501 | 1553.0 | XLON | 30-Sep-2025 | 14:32:30 | 20250930145249277 |
| 138 | 1559.5 | BATE | 30-Sep-2025 | 14:33:41 | 20250930145249678 |
| 282 | 1559.5 | BATE | 30-Sep-2025 | 14:33:41 | 20250930145249680 |
| 342 | 1559.5 | BATE | 30-Sep-2025 | 14:33:41 | 20250930145249682 |
| 1,050 | 1559.5 | BATE | 30-Sep-2025 | 14:33:41 | 20250930145249684 |
| 1,290 | 1566.0 | XLON | 30-Sep-2025 | 14:35:16 | 20250930145250236 |
| 506 | 1566.0 | CHIX | 30-Sep-2025 | 14:35:16 | 20250930145250238 |
| 222 | 1567.0 | XLON | 30-Sep-2025 | 14:36:01 | 20250930145250716 |
| 372 | 1567.0 | XLON | 30-Sep-2025 | 14:36:01 | 20250930145250718 |
| 525 | 1566.5 | XLON | 30-Sep-2025 | 14:36:31 | 20250930145250845 |
| 538 | 1564.0 | XLON | 30-Sep-2025 | 14:37:20 | 20250930145251970 |
| 259 | 1566.5 | CHIX | 30-Sep-2025 | 14:37:51 | 20250930145252212 |
| 745 | 1566.5 | XLON | 30-Sep-2025 | 14:37:51 | 20250930145252214 |
| 68 | 1565.0 | XLON | 30-Sep-2025 | 14:37:53 | 20250930145252216 |
| 174 | 1565.5 | XLON | 30-Sep-2025 | 14:38:39 | 20250930145252632 |
| 366 | 1565.5 | XLON | 30-Sep-2025 | 14:38:39 | 20250930145252634 |
| 147 | 1571.5 | XLON | 30-Sep-2025 | 14:39:18 | 20250930145252935 |
| 360 | 1571.5 | XLON | 30-Sep-2025 | 14:39:18 | 20250930145252937 |
| 11 | 1572.5 | CHIX | 30-Sep-2025 | 14:40:18 | 20250930145253420 |
| 1,069 | 1572.0 | XLON | 30-Sep-2025 | 14:40:18 | 20250930145253422 |
| 352 | 1572.0 | CHIX | 30-Sep-2025 | 14:40:18 | 20250930145253424 |
| 196 | 1572.0 | BATE | 30-Sep-2025 | 14:40:18 | 20250930145253426 |
| 447 | 1567.5 | XLON | 30-Sep-2025 | 14:41:06 | 20250930145253833 |
| 95 | 1566.5 | XLON | 30-Sep-2025 | 14:41:39 | 20250930145254109 |
| 387 | 1566.5 | XLON | 30-Sep-2025 | 14:41:39 | 20250930145254111 |
| 335 | 1566.5 | BATE | 30-Sep-2025 | 14:43:21 | 20250930145255043 |
| 586 | 1566.5 | XLON | 30-Sep-2025 | 14:43:21 | 20250930145255045 |
| 969 | 1566.5 | XLON | 30-Sep-2025 | 14:43:21 | 20250930145255047 |
| 469 | 1569.5 | XLON | 30-Sep-2025 | 14:44:14 | 20250930145255547 |
| 449 | 1568.0 | XLON | 30-Sep-2025 | 14:45:20 | 20250930145256417 |
| 529 | 1567.0 | XLON | 30-Sep-2025 | 14:45:20 | 20250930145256419 |
| 426 | 1567.5 | XLON | 30-Sep-2025 | 14:45:53 | 20250930145256521 |
| 449 | 1567.0 | XLON | 30-Sep-2025 | 14:46:20 | 20250930145256689 |
| 479 | 1567.5 | XLON | 30-Sep-2025 | 14:46:54 | 20250930145256762 |
| 494 | 1568.0 | XLON | 30-Sep-2025 | 14:47:10 | 20250930145257000 |
| 412 | 1568.0 | XLON | 30-Sep-2025 | 14:48:10 | 20250930145257714 |
| 472 | 1567.0 | XLON | 30-Sep-2025 | 14:48:39 | 20250930145258108 |
| 53 | 1567.0 | XLON | 30-Sep-2025 | 14:48:39 | 20250930145258110 |
| 412 | 1567.5 | XLON | 30-Sep-2025 | 14:48:53 | 20250930145258178 |
| 107 | 1568.5 | XLON | 30-Sep-2025 | 14:49:06 | 20250930145259040 |
| 399 | 1568.5 | XLON | 30-Sep-2025 | 14:49:07 | 20250930145259042 |
| 435 | 1566.5 | XLON | 30-Sep-2025 | 14:49:28 | 20250930145259575 |
| 80 | 1565.0 | XLON | 30-Sep-2025 | 14:50:54 | 20250930145260188 |
| 361 | 1565.0 | XLON | 30-Sep-2025 | 14:50:54 | 20250930145260190 |
| 698 | 1565.0 | XLON | 30-Sep-2025 | 14:51:23 | 20250930145260348 |
| 236 | 1565.0 | CHIX | 30-Sep-2025 | 14:51:23 | 20250930145260350 |
| 974 | 1567.5 | XLON | 30-Sep-2025 | 14:52:30 | 20250930145260828 |
| 346 | 1567.5 | XLON | 30-Sep-2025 | 14:52:30 | 20250930145260830 |
| 154 | 1567.5 | XLON | 30-Sep-2025 | 14:52:30 | 20250930145260832 |
| 402 | 1570.5 | CHIX | 30-Sep-2025 | 14:54:32 | 20250930145262025 |
| 402 | 1570.5 | CHIX | 30-Sep-2025 | 14:54:32 | 20250930145262027 |
| 94 | 1573.5 | XLON | 30-Sep-2025 | 14:55:02 | 20250930145262249 |
| 206 | 1573.5 | XLON | 30-Sep-2025 | 14:55:02 | 20250930145262251 |
| 248 | 1573.5 | XLON | 30-Sep-2025 | 14:55:02 | 20250930145262253 |
| 409 | 1573.5 | XLON | 30-Sep-2025 | 14:55:02 | 20250930145262255 |
| 553 | 1573.5 | XLON | 30-Sep-2025 | 14:55:02 | 20250930145262257 |
| 255 | 1578.0 | CHIX | 30-Sep-2025 | 14:56:52 | 20250930145263773 |
| 24 | 1578.0 | CHIX | 30-Sep-2025 | 14:56:52 | 20250930145263775 |
| 837 | 1578.0 | XLON | 30-Sep-2025 | 14:56:52 | 20250930145263777 |
| 217 | 1576.0 | XLON | 30-Sep-2025 | 14:57:04 | 20250930145263793 |
| 1,185 | 1577.5 | XLON | 30-Sep-2025 | 14:58:36 | 20250930145264472 |
| 410 | 1577.5 | CHIX | 30-Sep-2025 | 14:58:36 | 20250930145264474 |
| 220 | 1577.5 | BATE | 30-Sep-2025 | 14:58:36 | 20250930145264476 |
| 467 | 1577.5 | XLON | 30-Sep-2025 | 14:59:17 | 20250930145265013 |
| 1,476 | 1577.5 | BATE | 30-Sep-2025 | 15:00:38 | 20250930145266117 |
| 580 | 1571.0 | XLON | 30-Sep-2025 | 15:02:09 | 20250930145266880 |
| 225 | 1571.5 | CHIX | 30-Sep-2025 | 15:02:35 | 20250930145267030 |
| 625 | 1571.5 | XLON | 30-Sep-2025 | 15:02:35 | 20250930145267032 |
| 651 | 1574.0 | XLON | 30-Sep-2025 | 15:03:03 | 20250930145267168 |
| 214 | 1574.0 | CHIX | 30-Sep-2025 | 15:03:03 | 20250930145267170 |
| 208 | 1575.5 | BATE | 30-Sep-2025 | 15:04:23 | 20250930145267918 |
| 1,085 | 1575.5 | XLON | 30-Sep-2025 | 15:04:23 | 20250930145267920 |
| 383 | 1575.5 | XLON | 30-Sep-2025 | 15:04:24 | 20250930145267948 |
| 616 | 1576.5 | XLON | 30-Sep-2025 | 15:04:58 | 20250930145268203 |
| 531 | 1577.5 | XLON | 30-Sep-2025 | 15:05:54 | 20250930145268873 |
| 297 | 1579.0 | CHIX | 30-Sep-2025 | 15:07:08 | 20250930145269451 |
| 870 | 1579.0 | XLON | 30-Sep-2025 | 15:07:08 | 20250930145269453 |
| 212 | 1577.5 | XLON | 30-Sep-2025 | 15:07:34 | 20250930145269527 |
| 610 | 1579.0 | XLON | 30-Sep-2025 | 15:08:15 | 20250930145269851 |
| 630 | 1579.0 | XLON | 30-Sep-2025 | 15:08:19 | 20250930145269867 |
| 216 | 1579.0 | CHIX | 30-Sep-2025 | 15:08:19 | 20250930145269869 |
| 1,069 | 1581.0 | XLON | 30-Sep-2025 | 15:09:53 | 20250930145270587 |
| 390 | 1581.0 | CHIX | 30-Sep-2025 | 15:09:53 | 20250930145270589 |
| 37 | 1582.0 | CHIX | 30-Sep-2025 | 15:10:13 | 20250930145270649 |
| 148 | 1582.0 | CHIX | 30-Sep-2025 | 15:10:13 | 20250930145270651 |
| 60 | 1582.0 | CHIX | 30-Sep-2025 | 15:10:13 | 20250930145270653 |
| 435 | 1581.0 | XLON | 30-Sep-2025 | 15:10:19 | 20250930145270687 |
| 450 | 1581.5 | XLON | 30-Sep-2025 | 15:11:03 | 20250930145271058 |
| 56 | 1580.5 | XLON | 30-Sep-2025 | 15:11:19 | 20250930145271272 |
| 455 | 1580.0 | XLON | 30-Sep-2025 | 15:11:40 | 20250930145271356 |
| 234 | 1582.5 | XLON | 30-Sep-2025 | 15:12:03 | 20250930145271528 |
| 213 | 1582.5 | XLON | 30-Sep-2025 | 15:12:03 | 20250930145271530 |
| 427 | 1582.0 | XLON | 30-Sep-2025 | 15:13:01 | 20250930145271864 |
| 670 | 1584.0 | XLON | 30-Sep-2025 | 15:13:31 | 20250930145272155 |
| 228 | 1584.0 | CHIX | 30-Sep-2025 | 15:13:31 | 20250930145272159 |
| 1,298 | 1591.0 | XLON | 30-Sep-2025 | 15:15:22 | 20250930145272792 |
| 83 | 1591.0 | CHIX | 30-Sep-2025 | 15:15:22 | 20250930145272794 |
| 403 | 1591.0 | CHIX | 30-Sep-2025 | 15:15:25 | 20250930145272810 |
| 491 | 1586.5 | XLON | 30-Sep-2025 | 15:16:39 | 20250930145273315 |
| 225 | 1587.5 | CHIX | 30-Sep-2025 | 15:17:02 | 20250930145273625 |
| 623 | 1587.5 | XLON | 30-Sep-2025 | 15:17:02 | 20250930145273627 |
| 1,419 | 1591.0 | BATE | 30-Sep-2025 | 15:18:21 | 20250930145274059 |
| 426 | 1591.0 | XLON | 30-Sep-2025 | 15:19:02 | 20250930145274567 |
| 462 | 1590.5 | XLON | 30-Sep-2025 | 15:19:33 | 20250930145274835 |
| 417 | 1591.0 | XLON | 30-Sep-2025 | 15:20:01 | 20250930145274919 |
| 57 | 1591.0 | XLON | 30-Sep-2025 | 15:20:43 | 20250930145275149 |
| 621 | 1591.0 | XLON | 30-Sep-2025 | 15:20:54 | 20250930145275185 |
| 208 | 1591.0 | CHIX | 30-Sep-2025 | 15:20:54 | 20250930145275187 |
| 961 | 1589.5 | XLON | 30-Sep-2025 | 15:22:29 | 20250930145275743 |
| 328 | 1589.5 | CHIX | 30-Sep-2025 | 15:22:29 | 20250930145275745 |
| 514 | 1590.0 | XLON | 30-Sep-2025 | 15:23:36 | 20250930145276027 |
| 455 | 1589.5 | XLON | 30-Sep-2025 | 15:23:44 | 20250930145276035 |
| 435 | 1589.5 | XLON | 30-Sep-2025 | 15:24:05 | 20250930145276109 |
| 432 | 1589.5 | XLON | 30-Sep-2025 | 15:24:49 | 20250930145276410 |
| 489 | 1589.5 | XLON | 30-Sep-2025 | 15:25:12 | 20250930145276596 |
| 412 | 1589.0 | XLON | 30-Sep-2025 | 15:25:41 | 20250930145276745 |
| 1,018 | 1589.0 | XLON | 30-Sep-2025 | 15:26:59 | 20250930145277337 |
| 382 | 1589.0 | CHIX | 30-Sep-2025 | 15:26:59 | 20250930145277339 |
| 166 | 1588.0 | XLON | 30-Sep-2025 | 15:27:44 | 20250930145277585 |
| 253 | 1588.0 | XLON | 30-Sep-2025 | 15:28:07 | 20250930145277811 |
| 250 | 1588.0 | CHIX | 30-Sep-2025 | 15:28:33 | 20250930145277881 |
| 675 | 1588.0 | XLON | 30-Sep-2025 | 15:28:33 | 20250930145277883 |
| 475 | 1588.5 | XLON | 30-Sep-2025 | 15:29:32 | 20250930145278138 |
| 247 | 1590.0 | CHIX | 30-Sep-2025 | 15:30:24 | 20250930145278734 |
| 678 | 1590.0 | XLON | 30-Sep-2025 | 15:30:24 | 20250930145278736 |
| 508 | 1589.5 | XLON | 30-Sep-2025 | 15:31:20 | 20250930145280083 |
| 480 | 1589.0 | XLON | 30-Sep-2025 | 15:31:34 | 20250930145280157 |
| 537 | 1588.0 | XLON | 30-Sep-2025 | 15:31:51 | 20250930145280231 |
| 220 | 1589.0 | BATE | 30-Sep-2025 | 15:33:06 | 20250930145280967 |
| 753 | 1589.0 | BATE | 30-Sep-2025 | 15:33:06 | 20250930145280969 |
| 400 | 1589.0 | BATE | 30-Sep-2025 | 15:33:06 | 20250930145280971 |
| 127 | 1589.0 | BATE | 30-Sep-2025 | 15:33:06 | 20250930145280973 |
| 445 | 1586.5 | XLON | 30-Sep-2025 | 15:34:15 | 20250930145281651 |
| 537 | 1585.5 | XLON | 30-Sep-2025 | 15:34:40 | 20250930145281867 |
| 933 | 1585.0 | XLON | 30-Sep-2025 | 15:35:38 | 20250930145282464 |
| 22 | 1585.0 | XLON | 30-Sep-2025 | 15:35:38 | 20250930145282466 |
| 199 | 1585.0 | BATE | 30-Sep-2025 | 15:35:38 | 20250930145282468 |
| 325 | 1585.0 | CHIX | 30-Sep-2025 | 15:35:38 | 20250930145282470 |
| 493 | 1582.5 | XLON | 30-Sep-2025 | 15:36:23 | 20250930145283150 |
| 45 | 1582.0 | XLON | 30-Sep-2025 | 15:37:17 | 20250930145283758 |
| 470 | 1582.0 | XLON | 30-Sep-2025 | 15:37:17 | 20250930145283760 |
| 463 | 1581.0 | XLON | 30-Sep-2025 | 15:37:57 | 20250930145284148 |
| 448 | 1580.0 | XLON | 30-Sep-2025 | 15:38:00 | 20250930145284312 |
| 498 | 1578.5 | XLON | 30-Sep-2025 | 15:38:29 | 20250930145284677 |
| 510 | 1577.5 | XLON | 30-Sep-2025 | 15:39:12 | 20250930145285180 |
| 450 | 1576.5 | XLON | 30-Sep-2025 | 15:39:19 | 20250930145285222 |
| 512 | 1574.0 | XLON | 30-Sep-2025 | 15:40:14 | 20250930145285954 |
| 165 | 1573.0 | BATE | 30-Sep-2025 | 15:41:14 | 20250930145286967 |
| 196 | 1573.0 | BATE | 30-Sep-2025 | 15:41:14 | 20250930145286969 |
| 342 | 1573.0 | BATE | 30-Sep-2025 | 15:41:14 | 20250930145286971 |
| 762 | 1573.0 | BATE | 30-Sep-2025 | 15:41:14 | 20250930145286973 |
| 482 | 1568.0 | XLON | 30-Sep-2025 | 15:42:12 | 20250930145287674 |
| 5 | 1568.0 | BATE | 30-Sep-2025 | 15:43:16 | 20250930145288324 |
| 342 | 1568.0 | BATE | 30-Sep-2025 | 15:43:16 | 20250930145288326 |
| 1,057 | 1568.0 | BATE | 30-Sep-2025 | 15:43:16 | 20250930145288328 |
| 475 | 1569.5 | XLON | 30-Sep-2025 | 15:44:21 | 20250930145289347 |
| 361 | 1568.5 | XLON | 30-Sep-2025 | 15:44:54 | 20250930145289948 |
| 153 | 1568.5 | XLON | 30-Sep-2025 | 15:44:54 | 20250930145289950 |
| 484 | 1567.5 | XLON | 30-Sep-2025 | 15:45:13 | 20250930145290093 |
| 274 | 1565.5 | XLON | 30-Sep-2025 | 15:45:57 | 20250930145290697 |
| 215 | 1565.5 | XLON | 30-Sep-2025 | 15:45:57 | 20250930145290699 |
| 498 | 1566.0 | CHIX | 30-Sep-2025 | 15:46:49 | 20250930145291462 |
| 9 | 1566.0 | BATE | 30-Sep-2025 | 15:46:49 | 20250930145291464 |
| 921 | 1566.5 | BATE | 30-Sep-2025 | 15:46:49 | 20250930145291466 |
| 163 | 1563.5 | XLON | 30-Sep-2025 | 15:47:52 | 20250930145292118 |
| 333 | 1563.5 | XLON | 30-Sep-2025 | 15:47:52 | 20250930145292120 |
| 434 | 1567.0 | XLON | 30-Sep-2025 | 15:48:51 | 20250930145293907 |
| 342 | 1567.0 | CHIX | 30-Sep-2025 | 15:48:51 | 20250930145293909 |
| 619 | 1567.0 | XLON | 30-Sep-2025 | 15:48:51 | 20250930145293911 |
| 507 | 1565.5 | XLON | 30-Sep-2025 | 15:50:15 | 20250930145294530 |
| 446 | 1564.5 | XLON | 30-Sep-2025 | 15:50:43 | 20250930145294812 |
| 249 | 1564.5 | CHIX | 30-Sep-2025 | 15:50:56 | 20250930145294844 |
| 742 | 1564.5 | XLON | 30-Sep-2025 | 15:50:56 | 20250930145294846 |
| 744 | 1568.0 | XLON | 30-Sep-2025 | 15:52:25 | 20250930145295984 |
| 330 | 1568.0 | CHIX | 30-Sep-2025 | 15:52:25 | 20250930145295986 |
| 100 | 1568.0 | XLON | 30-Sep-2025 | 15:52:25 | 20250930145295988 |
| 342 | 1568.0 | XLON | 30-Sep-2025 | 15:52:25 | 20250930145295990 |
| 500 | 1569.0 | BATE | 30-Sep-2025 | 15:53:56 | 20250930145296714 |
| 796 | 1569.0 | BATE | 30-Sep-2025 | 15:53:56 | 20250930145296716 |
| 229 | 1569.0 | BATE | 30-Sep-2025 | 15:53:56 | 20250930145296718 |
| 577 | 1569.5 | CHIX | 30-Sep-2025 | 15:55:28 | 20250930145297549 |
| 234 | 1569.5 | CHIX | 30-Sep-2025 | 15:55:28 | 20250930145297551 |
| 483 | 1569.5 | CHIX | 30-Sep-2025 | 15:55:28 | 20250930145297553 |
| 181 | 1569.5 | XLON | 30-Sep-2025 | 15:55:37 | 20250930145297597 |
| 568 | 1568.5 | XLON | 30-Sep-2025 | 15:56:14 | 20250930145298042 |
| 511 | 1566.5 | XLON | 30-Sep-2025 | 15:57:04 | 20250930145298443 |
| 197 | 1567.0 | XLON | 30-Sep-2025 | 15:57:48 | 20250930145299073 |
| 289 | 1567.0 | XLON | 30-Sep-2025 | 15:57:48 | 20250930145299075 |
| 493 | 1566.0 | XLON | 30-Sep-2025 | 15:57:53 | 20250930145299095 |
| 248 | 1567.5 | XLON | 30-Sep-2025 | 15:58:33 | 20250930145299525 |
| 311 | 1569.0 | CHIX | 30-Sep-2025 | 15:59:32 | 20250930145299949 |
| 374 | 1569.0 | CHIX | 30-Sep-2025 | 15:59:32 | 20250930145299951 |
| 494 | 1569.0 | CHIX | 30-Sep-2025 | 15:59:32 | 20250930145299953 |
| 665 | 1569.0 | CHIX | 30-Sep-2025 | 15:59:32 | 20250930145299955 |
| 497 | 1568.5 | XLON | 30-Sep-2025 | 16:00:12 | 20250930145300728 |
| 55 | 1568.5 | XLON | 30-Sep-2025 | 16:00:57 | 20250930145301065 |
| 569 | 1568.5 | XLON | 30-Sep-2025 | 16:00:57 | 20250930145301067 |
| 540 | 1568.5 | XLON | 30-Sep-2025 | 16:01:08 | 20250930145301107 |
| 581 | 1569.0 | XLON | 30-Sep-2025 | 16:01:46 | 20250930145301346 |
| 574 | 1568.0 | XLON | 30-Sep-2025 | 16:02:26 | 20250930145301954 |
| 380 | 1568.0 | XLON | 30-Sep-2025 | 16:02:44 | 20250930145301994 |
| 255 | 1568.0 | XLON | 30-Sep-2025 | 16:02:44 | 20250930145301996 |
| 571 | 1568.0 | XLON | 30-Sep-2025 | 16:03:29 | 20250930145302550 |
| 53 | 1569.0 | XLON | 30-Sep-2025 | 16:04:06 | 20250930145302698 |
| 544 | 1569.0 | XLON | 30-Sep-2025 | 16:04:06 | 20250930145302700 |
| 44 | 1569.0 | XLON | 30-Sep-2025 | 16:04:58 | 20250930145302981 |
| 549 | 1569.0 | XLON | 30-Sep-2025 | 16:04:58 | 20250930145302983 |
| 558 | 1568.5 | XLON | 30-Sep-2025 | 16:05:06 | 20250930145303145 |
| 477 | 1568.5 | XLON | 30-Sep-2025 | 16:05:47 | 20250930145303456 |
| 338 | 1568.5 | XLON | 30-Sep-2025 | 16:05:47 | 20250930145303458 |
| 288 | 1568.5 | CHIX | 30-Sep-2025 | 16:05:47 | 20250930145303460 |
| 302 | 1567.5 | XLON | 30-Sep-2025 | 16:06:32 | 20250930145303909 |
| 296 | 1567.5 | XLON | 30-Sep-2025 | 16:06:32 | 20250930145303911 |
| 523 | 1567.0 | XLON | 30-Sep-2025 | 16:06:48 | 20250930145304052 |
| 1,386 | 1566.0 | XLON | 30-Sep-2025 | 16:08:10 | 20250930145304800 |
| 342 | 1566.0 | BATE | 30-Sep-2025 | 16:08:10 | 20250930145304802 |
| 234 | 1568.0 | CHIX | 30-Sep-2025 | 16:09:42 | 20250930145306431 |
| 402 | 1568.0 | CHIX | 30-Sep-2025 | 16:09:42 | 20250930145306433 |
| 402 | 1568.0 | CHIX | 30-Sep-2025 | 16:09:42 | 20250930145306435 |
| 402 | 1568.0 | CHIX | 30-Sep-2025 | 16:09:42 | 20250930145306437 |
| 210 | 1568.0 | CHIX | 30-Sep-2025 | 16:09:42 | 20250930145306439 |
| 539 | 1566.5 | XLON | 30-Sep-2025 | 16:10:30 | 20250930145306835 |
| 51 | 1566.0 | XLON | 30-Sep-2025 | 16:10:30 | 20250930145306837 |
| 493 | 1567.0 | XLON | 30-Sep-2025 | 16:11:14 | 20250930145307370 |
| 289 | 1568.5 | CHIX | 30-Sep-2025 | 16:11:47 | 20250930145307680 |
| 815 | 1568.5 | XLON | 30-Sep-2025 | 16:11:47 | 20250930145307682 |
| 1,665 | 1569.5 | CHIX | 30-Sep-2025 | 16:13:15 | 20250930145308362 |
| 1,048 | 1570.5 | XLON | 30-Sep-2025 | 16:14:50 | 20250930145309569 |
| 578 | 1571.0 | XLON | 30-Sep-2025 | 16:14:59 | 20250930145309719 |
| 301 | 1571.0 | CHIX | 30-Sep-2025 | 16:16:17 | 20250930145310389 |
| 846 | 1571.0 | XLON | 30-Sep-2025 | 16:16:18 | 20250930145310395 |
| 659 | 1571.5 | XLON | 30-Sep-2025 | 16:16:40 | 20250930145310990 |
| 581 | 1571.0 | XLON | 30-Sep-2025 | 16:17:00 | 20250930145311086 |
| 289 | 1571.5 | CHIX | 30-Sep-2025 | 16:18:12 | 20250930145311554 |
| 654 | 1571.5 | XLON | 30-Sep-2025 | 16:18:15 | 20250930145311556 |
| 227 | 1571.5 | CHIX | 30-Sep-2025 | 16:18:15 | 20250930145311558 |
| 1,524 | 1572.0 | XLON | 30-Sep-2025 | 16:19:06 | 20250930145311913 |
| 4 | 1572.0 | XLON | 30-Sep-2025 | 16:19:06 | 20250930145311915 |
| 5 | 1572.0 | XLON | 30-Sep-2025 | 16:19:06 | 20250930145311917 |
| 343 | 1573.5 | XLON | 30-Sep-2025 | 16:19:45 | 20250930145312183 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.