Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 01 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 262,000 |
| Lowest price paid per share (GBp): | 1,594.50p |
| Highest price paid per share (GBp): | 1,670.00p |
| Volume-weighted average price paid per share (GBp): | 1,626.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 567,000 ordinary shares.
Following the above purchase, the Company will hold 248,031,844 ordinary shares in treasury and have 4,067,375,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,375,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 27,801 | 1,670.00p | 1,594.50p | 1,628.14p |
| CHIX | 85,599 | 1,670.00p | 1,594.50p | 1,628.68p |
| XLON | 148,600 | 1,670.00p | 1,594.50p | 1,624.92p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 52 | 1595.0 | XLON | 01-Oct-2025 | 08:00:06 | 20251001145328349 |
| 94 | 1595.0 | XLON | 01-Oct-2025 | 08:00:06 | 20251001145328351 |
| 79 | 1595.0 | XLON | 01-Oct-2025 | 08:00:07 | 20251001145328373 |
| 253 | 1596.0 | CHIX | 01-Oct-2025 | 08:01:15 | 20251001145330172 |
| 204 | 1596.0 | XLON | 01-Oct-2025 | 08:01:15 | 20251001145330174 |
| 118 | 1596.0 | XLON | 01-Oct-2025 | 08:01:15 | 20251001145330176 |
| 150 | 1600.5 | BATE | 01-Oct-2025 | 08:02:02 | 20251001145330809 |
| 19 | 1600.5 | BATE | 01-Oct-2025 | 08:02:02 | 20251001145330921 |
| 82 | 1600.5 | CHIX | 01-Oct-2025 | 08:02:02 | 20251001145330923 |
| 206 | 1600.5 | XLON | 01-Oct-2025 | 08:02:06 | 20251001145330981 |
| 184 | 1600.5 | XLON | 01-Oct-2025 | 08:02:12 | 20251001145331027 |
| 101 | 1598.0 | BATE | 01-Oct-2025 | 08:02:23 | 20251001145331097 |
| 218 | 1598.0 | CHIX | 01-Oct-2025 | 08:02:23 | 20251001145331099 |
| 270 | 1598.0 | XLON | 01-Oct-2025 | 08:02:23 | 20251001145331101 |
| 185 | 1596.0 | CHIX | 01-Oct-2025 | 08:04:15 | 20251001145332285 |
| 125 | 1596.0 | CHIX | 01-Oct-2025 | 08:04:15 | 20251001145332287 |
| 219 | 1596.0 | XLON | 01-Oct-2025 | 08:04:15 | 20251001145332289 |
| 91 | 1596.5 | BATE | 01-Oct-2025 | 08:04:51 | 20251001145332517 |
| 226 | 1596.5 | CHIX | 01-Oct-2025 | 08:04:51 | 20251001145332519 |
| 334 | 1596.5 | XLON | 01-Oct-2025 | 08:04:51 | 20251001145332521 |
| 177 | 1599.5 | CHIX | 01-Oct-2025 | 08:05:10 | 20251001145332826 |
| 225 | 1599.5 | XLON | 01-Oct-2025 | 08:05:10 | 20251001145332828 |
| 55 | 1599.5 | XLON | 01-Oct-2025 | 08:05:10 | 20251001145332830 |
| 186 | 1601.0 | CHIX | 01-Oct-2025 | 08:06:07 | 20251001145333415 |
| 35 | 1600.5 | BATE | 01-Oct-2025 | 08:06:07 | 20251001145333417 |
| 343 | 1601.0 | XLON | 01-Oct-2025 | 08:06:07 | 20251001145333419 |
| 70 | 1600.5 | BATE | 01-Oct-2025 | 08:06:07 | 20251001145333421 |
| 1 | 1598.5 | CHIX | 01-Oct-2025 | 08:06:16 | 20251001145333447 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:06:16 | 20251001145333449 |
| 334 | 1601.5 | XLON | 01-Oct-2025 | 08:07:02 | 20251001145333962 |
| 185 | 1601.5 | XLON | 01-Oct-2025 | 08:07:02 | 20251001145333964 |
| 123 | 1601.5 | CHIX | 01-Oct-2025 | 08:07:33 | 20251001145334349 |
| 291 | 1600.5 | CHIX | 01-Oct-2025 | 08:08:09 | 20251001145334543 |
| 102 | 1600.5 | BATE | 01-Oct-2025 | 08:08:09 | 20251001145334545 |
| 220 | 1600.5 | XLON | 01-Oct-2025 | 08:08:09 | 20251001145334547 |
| 117 | 1599.0 | BATE | 01-Oct-2025 | 08:08:20 | 20251001145334647 |
| 295 | 1599.0 | CHIX | 01-Oct-2025 | 08:08:20 | 20251001145334649 |
| 191 | 1599.0 | XLON | 01-Oct-2025 | 08:08:20 | 20251001145334651 |
| 61 | 1597.5 | BATE | 01-Oct-2025 | 08:08:27 | 20251001145334677 |
| 210 | 1597.5 | CHIX | 01-Oct-2025 | 08:08:27 | 20251001145334679 |
| 185 | 1597.5 | XLON | 01-Oct-2025 | 08:08:27 | 20251001145334681 |
| 278 | 1598.5 | CHIX | 01-Oct-2025 | 08:09:26 | 20251001145335129 |
| 121 | 1598.5 | CHIX | 01-Oct-2025 | 08:09:26 | 20251001145335131 |
| 239 | 1598.5 | XLON | 01-Oct-2025 | 08:09:26 | 20251001145335133 |
| 48 | 1597.5 | CHIX | 01-Oct-2025 | 08:09:46 | 20251001145335450 |
| 185 | 1597.5 | XLON | 01-Oct-2025 | 08:09:46 | 20251001145335452 |
| 185 | 1596.0 | CHIX | 01-Oct-2025 | 08:10:38 | 20251001145335850 |
| 185 | 1596.0 | XLON | 01-Oct-2025 | 08:10:38 | 20251001145335852 |
| 116 | 1596.0 | XLON | 01-Oct-2025 | 08:10:38 | 20251001145335854 |
| 185 | 1594.5 | CHIX | 01-Oct-2025 | 08:10:38 | 20251001145335856 |
| 42 | 1594.5 | BATE | 01-Oct-2025 | 08:10:38 | 20251001145335858 |
| 223 | 1594.5 | XLON | 01-Oct-2025 | 08:10:38 | 20251001145335860 |
| 123 | 1597.0 | XLON | 01-Oct-2025 | 08:11:17 | 20251001145336452 |
| 185 | 1597.0 | XLON | 01-Oct-2025 | 08:11:17 | 20251001145336454 |
| 185 | 1601.0 | CHIX | 01-Oct-2025 | 08:12:25 | 20251001145336964 |
| 170 | 1601.0 | CHIX | 01-Oct-2025 | 08:12:25 | 20251001145336966 |
| 187 | 1601.0 | XLON | 01-Oct-2025 | 08:12:25 | 20251001145336968 |
| 80 | 1599.5 | BATE | 01-Oct-2025 | 08:12:30 | 20251001145336986 |
| 185 | 1599.5 | CHIX | 01-Oct-2025 | 08:13:03 | 20251001145337646 |
| 185 | 1599.5 | XLON | 01-Oct-2025 | 08:13:03 | 20251001145337648 |
| 91 | 1599.5 | XLON | 01-Oct-2025 | 08:13:03 | 20251001145337650 |
| 185 | 1598.0 | CHIX | 01-Oct-2025 | 08:13:09 | 20251001145337825 |
| 185 | 1598.0 | XLON | 01-Oct-2025 | 08:13:09 | 20251001145337827 |
| 39 | 1598.0 | XLON | 01-Oct-2025 | 08:13:09 | 20251001145337829 |
| 60 | 1598.5 | CHIX | 01-Oct-2025 | 08:14:01 | 20251001145338823 |
| 118 | 1598.5 | BATE | 01-Oct-2025 | 08:14:01 | 20251001145338825 |
| 187 | 1598.5 | CHIX | 01-Oct-2025 | 08:14:01 | 20251001145338827 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:14:01 | 20251001145338829 |
| 164 | 1597.5 | XLON | 01-Oct-2025 | 08:14:38 | 20251001145339355 |
| 185 | 1596.0 | CHIX | 01-Oct-2025 | 08:14:44 | 20251001145339373 |
| 213 | 1596.0 | XLON | 01-Oct-2025 | 08:14:44 | 20251001145339375 |
| 169 | 1594.5 | CHIX | 01-Oct-2025 | 08:15:09 | 20251001145339748 |
| 199 | 1594.5 | XLON | 01-Oct-2025 | 08:15:09 | 20251001145339750 |
| 176 | 1594.5 | CHIX | 01-Oct-2025 | 08:16:13 | 20251001145340808 |
| 185 | 1594.5 | XLON | 01-Oct-2025 | 08:16:13 | 20251001145340810 |
| 103 | 1596.5 | BATE | 01-Oct-2025 | 08:16:43 | 20251001145341196 |
| 186 | 1596.5 | XLON | 01-Oct-2025 | 08:16:43 | 20251001145341198 |
| 9 | 1596.5 | XLON | 01-Oct-2025 | 08:16:43 | 20251001145341200 |
| 185 | 1596.5 | XLON | 01-Oct-2025 | 08:16:43 | 20251001145341202 |
| 102 | 1595.0 | CHIX | 01-Oct-2025 | 08:16:58 | 20251001145341462 |
| 185 | 1595.0 | XLON | 01-Oct-2025 | 08:16:58 | 20251001145341464 |
| 66 | 1596.0 | BATE | 01-Oct-2025 | 08:18:05 | 20251001145342718 |
| 102 | 1596.0 | BATE | 01-Oct-2025 | 08:18:05 | 20251001145342720 |
| 210 | 1596.0 | CHIX | 01-Oct-2025 | 08:18:05 | 20251001145342722 |
| 211 | 1596.0 | XLON | 01-Oct-2025 | 08:18:05 | 20251001145342724 |
| 203 | 1596.0 | CHIX | 01-Oct-2025 | 08:18:32 | 20251001145343342 |
| 253 | 1596.0 | BATE | 01-Oct-2025 | 08:18:32 | 20251001145343344 |
| 200 | 1596.0 | XLON | 01-Oct-2025 | 08:18:32 | 20251001145343346 |
| 703 | 1598.5 | XLON | 01-Oct-2025 | 08:19:53 | 20251001145344568 |
| 405 | 1598.5 | XLON | 01-Oct-2025 | 08:19:53 | 20251001145344570 |
| 196 | 1598.5 | XLON | 01-Oct-2025 | 08:19:53 | 20251001145344572 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:19:53 | 20251001145344574 |
| 16 | 1598.0 | CHIX | 01-Oct-2025 | 08:19:53 | 20251001145344576 |
| 274 | 1601.5 | BATE | 01-Oct-2025 | 08:21:55 | 20251001145346594 |
| 273 | 1602.0 | CHIX | 01-Oct-2025 | 08:21:56 | 20251001145346596 |
| 430 | 1602.0 | XLON | 01-Oct-2025 | 08:21:56 | 20251001145346598 |
| 257 | 1602.0 | XLON | 01-Oct-2025 | 08:21:56 | 20251001145346600 |
| 185 | 1602.0 | XLON | 01-Oct-2025 | 08:21:56 | 20251001145346602 |
| 26 | 1602.0 | BATE | 01-Oct-2025 | 08:23:57 | 20251001145348385 |
| 56 | 1602.0 | XLON | 01-Oct-2025 | 08:23:57 | 20251001145348387 |
| 107 | 1602.0 | BATE | 01-Oct-2025 | 08:23:57 | 20251001145348389 |
| 187 | 1602.0 | XLON | 01-Oct-2025 | 08:23:57 | 20251001145348391 |
| 202 | 1602.0 | CHIX | 01-Oct-2025 | 08:24:20 | 20251001145348654 |
| 159 | 1602.0 | BATE | 01-Oct-2025 | 08:24:20 | 20251001145348656 |
| 566 | 1602.0 | XLON | 01-Oct-2025 | 08:24:20 | 20251001145348658 |
| 199 | 1602.0 | XLON | 01-Oct-2025 | 08:24:20 | 20251001145348660 |
| 144 | 1600.5 | CHIX | 01-Oct-2025 | 08:24:51 | 20251001145348895 |
| 185 | 1600.5 | XLON | 01-Oct-2025 | 08:24:51 | 20251001145348897 |
| 185 | 1600.5 | CHIX | 01-Oct-2025 | 08:25:53 | 20251001145349930 |
| 3 | 1600.5 | BATE | 01-Oct-2025 | 08:25:53 | 20251001145349932 |
| 185 | 1600.5 | XLON | 01-Oct-2025 | 08:25:53 | 20251001145349934 |
| 66 | 1601.0 | BATE | 01-Oct-2025 | 08:26:18 | 20251001145350232 |
| 185 | 1601.0 | CHIX | 01-Oct-2025 | 08:26:18 | 20251001145350236 |
| 199 | 1601.0 | XLON | 01-Oct-2025 | 08:26:18 | 20251001145350238 |
| 32 | 1600.5 | CHIX | 01-Oct-2025 | 08:26:49 | 20251001145350816 |
| 185 | 1600.5 | XLON | 01-Oct-2025 | 08:26:49 | 20251001145350818 |
| 162 | 1601.0 | CHIX | 01-Oct-2025 | 08:27:15 | 20251001145351448 |
| 185 | 1601.0 | XLON | 01-Oct-2025 | 08:27:15 | 20251001145351450 |
| 130 | 1600.5 | CHIX | 01-Oct-2025 | 08:27:19 | 20251001145351605 |
| 185 | 1600.5 | XLON | 01-Oct-2025 | 08:27:19 | 20251001145351607 |
| 185 | 1600.5 | CHIX | 01-Oct-2025 | 08:27:55 | 20251001145351993 |
| 166 | 1600.5 | XLON | 01-Oct-2025 | 08:27:55 | 20251001145351995 |
| 185 | 1600.5 | CHIX | 01-Oct-2025 | 08:28:21 | 20251001145352463 |
| 114 | 1600.5 | XLON | 01-Oct-2025 | 08:28:25 | 20251001145352489 |
| 185 | 1600.5 | CHIX | 01-Oct-2025 | 08:29:00 | 20251001145352815 |
| 2 | 1600.5 | BATE | 01-Oct-2025 | 08:29:00 | 20251001145352817 |
| 185 | 1600.5 | XLON | 01-Oct-2025 | 08:29:00 | 20251001145352819 |
| 149 | 1599.5 | CHIX | 01-Oct-2025 | 08:29:29 | 20251001145353088 |
| 185 | 1599.5 | XLON | 01-Oct-2025 | 08:29:29 | 20251001145353090 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:30:03 | 20251001145353502 |
| 67 | 1599.5 | CHIX | 01-Oct-2025 | 08:31:01 | 20251001145354590 |
| 185 | 1599.5 | BATE | 01-Oct-2025 | 08:31:01 | 20251001145354592 |
| 215 | 1599.5 | XLON | 01-Oct-2025 | 08:31:01 | 20251001145354594 |
| 196 | 1599.5 | CHIX | 01-Oct-2025 | 08:31:36 | 20251001145354938 |
| 77 | 1599.5 | BATE | 01-Oct-2025 | 08:31:36 | 20251001145354940 |
| 358 | 1599.5 | XLON | 01-Oct-2025 | 08:31:36 | 20251001145354942 |
| 60 | 1599.5 | BATE | 01-Oct-2025 | 08:32:13 | 20251001145355230 |
| 185 | 1599.5 | CHIX | 01-Oct-2025 | 08:32:13 | 20251001145355232 |
| 185 | 1599.5 | XLON | 01-Oct-2025 | 08:32:13 | 20251001145355234 |
| 44 | 1601.0 | CHIX | 01-Oct-2025 | 08:32:15 | 20251001145355242 |
| 273 | 1601.0 | XLON | 01-Oct-2025 | 08:32:15 | 20251001145355244 |
| 156 | 1600.0 | CHIX | 01-Oct-2025 | 08:32:58 | 20251001145355492 |
| 186 | 1600.0 | XLON | 01-Oct-2025 | 08:32:58 | 20251001145355494 |
| 185 | 1599.5 | CHIX | 01-Oct-2025 | 08:33:35 | 20251001145355770 |
| 162 | 1599.5 | XLON | 01-Oct-2025 | 08:33:35 | 20251001145355772 |
| 256 | 1599.0 | XLON | 01-Oct-2025 | 08:35:29 | 20251001145356964 |
| 72 | 1599.0 | XLON | 01-Oct-2025 | 08:35:29 | 20251001145356966 |
| 185 | 1599.0 | XLON | 01-Oct-2025 | 08:35:29 | 20251001145356968 |
| 92 | 1599.0 | XLON | 01-Oct-2025 | 08:35:29 | 20251001145356970 |
| 97 | 1598.5 | XLON | 01-Oct-2025 | 08:35:31 | 20251001145356988 |
| 110 | 1598.5 | CHIX | 01-Oct-2025 | 08:35:34 | 20251001145357090 |
| 75 | 1598.5 | CHIX | 01-Oct-2025 | 08:35:34 | 20251001145357092 |
| 79 | 1598.5 | BATE | 01-Oct-2025 | 08:35:34 | 20251001145357094 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:35:34 | 20251001145357096 |
| 20 | 1598.0 | CHIX | 01-Oct-2025 | 08:35:35 | 20251001145357098 |
| 185 | 1598.0 | XLON | 01-Oct-2025 | 08:35:35 | 20251001145357100 |
| 185 | 1596.0 | XLON | 01-Oct-2025 | 08:35:45 | 20251001145357228 |
| 70 | 1596.0 | XLON | 01-Oct-2025 | 08:35:51 | 20251001145357268 |
| 195 | 1598.0 | XLON | 01-Oct-2025 | 08:37:46 | 20251001145359382 |
| 84 | 1598.0 | XLON | 01-Oct-2025 | 08:37:46 | 20251001145359384 |
| 185 | 1598.0 | CHIX | 01-Oct-2025 | 08:38:05 | 20251001145359519 |
| 121 | 1598.0 | CHIX | 01-Oct-2025 | 08:38:18 | 20251001145359641 |
| 152 | 1598.0 | CHIX | 01-Oct-2025 | 08:39:06 | 20251001145360301 |
| 185 | 1598.0 | XLON | 01-Oct-2025 | 08:39:06 | 20251001145360303 |
| 255 | 1598.0 | CHIX | 01-Oct-2025 | 08:39:21 | 20251001145360524 |
| 129 | 1598.0 | BATE | 01-Oct-2025 | 08:39:21 | 20251001145360526 |
| 284 | 1598.0 | XLON | 01-Oct-2025 | 08:39:21 | 20251001145360528 |
| 243 | 1600.5 | CHIX | 01-Oct-2025 | 08:40:08 | 20251001145361003 |
| 232 | 1600.5 | XLON | 01-Oct-2025 | 08:40:08 | 20251001145361005 |
| 100 | 1600.5 | CHIX | 01-Oct-2025 | 08:40:08 | 20251001145361007 |
| 1 | 1600.5 | CHIX | 01-Oct-2025 | 08:40:08 | 20251001145361009 |
| 402 | 1603.0 | CHIX | 01-Oct-2025 | 08:41:45 | 20251001145362148 |
| 288 | 1603.0 | XLON | 01-Oct-2025 | 08:41:45 | 20251001145362150 |
| 676 | 1603.0 | XLON | 01-Oct-2025 | 08:41:45 | 20251001145362152 |
| 10 | 1603.0 | CHIX | 01-Oct-2025 | 08:41:45 | 20251001145362154 |
| 108 | 1603.0 | CHIX | 01-Oct-2025 | 08:41:45 | 20251001145362156 |
| 115 | 1598.5 | CHIX | 01-Oct-2025 | 08:43:28 | 20251001145363530 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 08:43:28 | 20251001145363532 |
| 68 | 1598.0 | CHIX | 01-Oct-2025 | 08:44:15 | 20251001145364452 |
| 113 | 1598.0 | BATE | 01-Oct-2025 | 08:44:19 | 20251001145364498 |
| 7 | 1598.0 | CHIX | 01-Oct-2025 | 08:44:19 | 20251001145364500 |
| 162 | 1598.0 | CHIX | 01-Oct-2025 | 08:44:19 | 20251001145364502 |
| 231 | 1598.0 | XLON | 01-Oct-2025 | 08:44:19 | 20251001145364504 |
| 133 | 1598.0 | BATE | 01-Oct-2025 | 08:45:30 | 20251001145365181 |
| 190 | 1598.0 | CHIX | 01-Oct-2025 | 08:45:30 | 20251001145365183 |
| 274 | 1598.0 | XLON | 01-Oct-2025 | 08:45:30 | 20251001145365185 |
| 120 | 1597.0 | BATE | 01-Oct-2025 | 08:46:26 | 20251001145366043 |
| 203 | 1597.0 | XLON | 01-Oct-2025 | 08:46:26 | 20251001145366045 |
| 339 | 1598.0 | XLON | 01-Oct-2025 | 08:47:17 | 20251001145366273 |
| 185 | 1598.0 | XLON | 01-Oct-2025 | 08:47:17 | 20251001145366275 |
| 96 | 1598.0 | XLON | 01-Oct-2025 | 08:47:18 | 20251001145366277 |
| 197 | 1598.5 | CHIX | 01-Oct-2025 | 08:47:44 | 20251001145366563 |
| 107 | 1598.5 | BATE | 01-Oct-2025 | 08:47:44 | 20251001145366565 |
| 297 | 1598.5 | XLON | 01-Oct-2025 | 08:47:44 | 20251001145366567 |
| 174 | 1598.0 | XLON | 01-Oct-2025 | 08:48:06 | 20251001145366703 |
| 185 | 1598.0 | CHIX | 01-Oct-2025 | 08:48:22 | 20251001145366965 |
| 170 | 1598.0 | CHIX | 01-Oct-2025 | 08:48:22 | 20251001145366967 |
| 195 | 1598.0 | XLON | 01-Oct-2025 | 08:48:22 | 20251001145366969 |
| 108 | 1598.0 | CHIX | 01-Oct-2025 | 08:49:13 | 20251001145367428 |
| 185 | 1598.0 | XLON | 01-Oct-2025 | 08:49:13 | 20251001145367430 |
| 46 | 1597.5 | CHIX | 01-Oct-2025 | 08:49:34 | 20251001145367880 |
| 185 | 1597.5 | XLON | 01-Oct-2025 | 08:49:34 | 20251001145367882 |
| 93 | 1598.0 | BATE | 01-Oct-2025 | 08:51:00 | 20251001145368616 |
| 258 | 1598.0 | CHIX | 01-Oct-2025 | 08:51:00 | 20251001145368618 |
| 249 | 1598.0 | XLON | 01-Oct-2025 | 08:51:00 | 20251001145368620 |
| 93 | 1598.0 | BATE | 01-Oct-2025 | 08:52:24 | 20251001145369224 |
| 16 | 1598.0 | BATE | 01-Oct-2025 | 08:52:24 | 20251001145369226 |
| 148 | 1598.0 | CHIX | 01-Oct-2025 | 08:52:24 | 20251001145369228 |
| 300 | 1598.0 | CHIX | 01-Oct-2025 | 08:52:24 | 20251001145369230 |
| 36 | 1598.0 | CHIX | 01-Oct-2025 | 08:52:24 | 20251001145369232 |
| 124 | 1598.0 | XLON | 01-Oct-2025 | 08:53:42 | 20251001145369940 |
| 103 | 1598.0 | CHIX | 01-Oct-2025 | 08:54:27 | 20251001145370185 |
| 126 | 1598.0 | XLON | 01-Oct-2025 | 08:54:27 | 20251001145370187 |
| 151 | 1598.0 | XLON | 01-Oct-2025 | 08:54:27 | 20251001145370189 |
| 277 | 1598.0 | XLON | 01-Oct-2025 | 08:54:27 | 20251001145370191 |
| 422 | 1598.0 | XLON | 01-Oct-2025 | 08:54:27 | 20251001145370193 |
| 125 | 1598.0 | XLON | 01-Oct-2025 | 08:54:29 | 20251001145370199 |
| 225 | 1598.5 | CHIX | 01-Oct-2025 | 08:55:03 | 20251001145370545 |
| 209 | 1598.5 | XLON | 01-Oct-2025 | 08:55:03 | 20251001145370547 |
| 111 | 1598.5 | CHIX | 01-Oct-2025 | 08:55:03 | 20251001145370549 |
| 173 | 1598.0 | CHIX | 01-Oct-2025 | 08:55:39 | 20251001145371169 |
| 12 | 1598.0 | CHIX | 01-Oct-2025 | 08:55:39 | 20251001145371171 |
| 46 | 1598.0 | XLON | 01-Oct-2025 | 08:55:39 | 20251001145371173 |
| 52 | 1597.5 | XLON | 01-Oct-2025 | 08:56:10 | 20251001145371321 |
| 124 | 1597.5 | BATE | 01-Oct-2025 | 08:57:06 | 20251001145371774 |
| 83 | 1597.5 | CHIX | 01-Oct-2025 | 08:57:06 | 20251001145371776 |
| 444 | 1597.5 | XLON | 01-Oct-2025 | 08:57:06 | 20251001145371778 |
| 251 | 1597.5 | CHIX | 01-Oct-2025 | 08:58:28 | 20251001145372556 |
| 126 | 1597.5 | XLON | 01-Oct-2025 | 08:58:28 | 20251001145372558 |
| 237 | 1596.5 | XLON | 01-Oct-2025 | 08:58:29 | 20251001145372562 |
| 189 | 1596.5 | CHIX | 01-Oct-2025 | 08:59:25 | 20251001145373253 |
| 132 | 1596.5 | BATE | 01-Oct-2025 | 08:59:25 | 20251001145373255 |
| 275 | 1596.5 | XLON | 01-Oct-2025 | 08:59:25 | 20251001145373257 |
| 95 | 1595.5 | XLON | 01-Oct-2025 | 09:00:15 | 20251001145373768 |
| 95 | 1596.5 | CHIX | 01-Oct-2025 | 09:01:03 | 20251001145374123 |
| 440 | 1596.5 | XLON | 01-Oct-2025 | 09:01:03 | 20251001145374125 |
| 65 | 1599.5 | CHIX | 01-Oct-2025 | 09:02:38 | 20251001145375304 |
| 271 | 1599.5 | CHIX | 01-Oct-2025 | 09:02:38 | 20251001145375306 |
| 65 | 1599.5 | CHIX | 01-Oct-2025 | 09:02:38 | 20251001145375308 |
| 402 | 1599.5 | XLON | 01-Oct-2025 | 09:02:38 | 20251001145375310 |
| 125 | 1599.5 | XLON | 01-Oct-2025 | 09:02:38 | 20251001145375312 |
| 42 | 1599.5 | XLON | 01-Oct-2025 | 09:02:38 | 20251001145375314 |
| 604 | 1599.0 | CHIX | 01-Oct-2025 | 09:04:39 | 20251001145377346 |
| 244 | 1599.5 | BATE | 01-Oct-2025 | 09:04:39 | 20251001145377348 |
| 507 | 1599.0 | XLON | 01-Oct-2025 | 09:04:39 | 20251001145377350 |
| 232 | 1599.0 | XLON | 01-Oct-2025 | 09:04:39 | 20251001145377352 |
| 185 | 1597.5 | CHIX | 01-Oct-2025 | 09:06:29 | 20251001145378195 |
| 108 | 1597.5 | XLON | 01-Oct-2025 | 09:06:29 | 20251001145378197 |
| 191 | 1597.5 | CHIX | 01-Oct-2025 | 09:07:52 | 20251001145378797 |
| 73 | 1597.5 | BATE | 01-Oct-2025 | 09:07:52 | 20251001145378799 |
| 335 | 1597.5 | XLON | 01-Oct-2025 | 09:07:52 | 20251001145378801 |
| 587 | 1597.5 | XLON | 01-Oct-2025 | 09:09:19 | 20251001145380030 |
| 130 | 1597.5 | XLON | 01-Oct-2025 | 09:09:19 | 20251001145380032 |
| 294 | 1597.5 | XLON | 01-Oct-2025 | 09:09:19 | 20251001145380034 |
| 332 | 1599.0 | CHIX | 01-Oct-2025 | 09:10:00 | 20251001145380463 |
| 31 | 1599.0 | CHIX | 01-Oct-2025 | 09:10:00 | 20251001145380465 |
| 1 | 1599.0 | XLON | 01-Oct-2025 | 09:10:02 | 20251001145380477 |
| 184 | 1599.0 | XLON | 01-Oct-2025 | 09:10:02 | 20251001145380479 |
| 213 | 1600.0 | XLON | 01-Oct-2025 | 09:11:48 | 20251001145381821 |
| 185 | 1600.0 | CHIX | 01-Oct-2025 | 09:12:14 | 20251001145381977 |
| 185 | 1600.0 | XLON | 01-Oct-2025 | 09:12:14 | 20251001145381979 |
| 67 | 1600.0 | XLON | 01-Oct-2025 | 09:12:14 | 20251001145381981 |
| 255 | 1600.0 | CHIX | 01-Oct-2025 | 09:12:44 | 20251001145382570 |
| 329 | 1600.0 | XLON | 01-Oct-2025 | 09:12:44 | 20251001145382572 |
| 180 | 1600.0 | CHIX | 01-Oct-2025 | 09:12:49 | 20251001145382574 |
| 60 | 1599.0 | CHIX | 01-Oct-2025 | 09:12:51 | 20251001145382576 |
| 185 | 1599.0 | XLON | 01-Oct-2025 | 09:12:51 | 20251001145382578 |
| 185 | 1599.5 | XLON | 01-Oct-2025 | 09:13:55 | 20251001145383098 |
| 114 | 1599.5 | CHIX | 01-Oct-2025 | 09:14:09 | 20251001145383319 |
| 185 | 1599.5 | XLON | 01-Oct-2025 | 09:14:09 | 20251001145383321 |
| 15 | 1596.5 | CHIX | 01-Oct-2025 | 09:15:53 | 20251001145384829 |
| 185 | 1596.5 | XLON | 01-Oct-2025 | 09:15:53 | 20251001145384831 |
| 22 | 1596.5 | BATE | 01-Oct-2025 | 09:16:35 | 20251001145385194 |
| 52 | 1596.5 | BATE | 01-Oct-2025 | 09:16:35 | 20251001145385196 |
| 227 | 1596.5 | XLON | 01-Oct-2025 | 09:16:35 | 20251001145385198 |
| 94 | 1598.5 | BATE | 01-Oct-2025 | 09:16:36 | 20251001145385214 |
| 195 | 1598.5 | CHIX | 01-Oct-2025 | 09:17:09 | 20251001145385790 |
| 185 | 1598.5 | XLON | 01-Oct-2025 | 09:17:09 | 20251001145385792 |
| 98 | 1598.5 | BATE | 01-Oct-2025 | 09:17:09 | 20251001145385794 |
| 120 | 1598.5 | CHIX | 01-Oct-2025 | 09:17:09 | 20251001145385796 |
| 185 | 1597.5 | CHIX | 01-Oct-2025 | 09:17:33 | 20251001145386129 |
| 71 | 1597.5 | XLON | 01-Oct-2025 | 09:17:33 | 20251001145386131 |
| 79 | 1596.5 | BATE | 01-Oct-2025 | 09:17:33 | 20251001145386137 |
| 4 | 1596.5 | XLON | 01-Oct-2025 | 09:17:34 | 20251001145386141 |
| 204 | 1598.5 | CHIX | 01-Oct-2025 | 09:18:54 | 20251001145386983 |
| 57 | 1598.5 | BATE | 01-Oct-2025 | 09:18:54 | 20251001145386985 |
| 413 | 1598.5 | XLON | 01-Oct-2025 | 09:18:54 | 20251001145386987 |
| 54 | 1599.5 | BATE | 01-Oct-2025 | 09:20:00 | 20251001145388121 |
| 39 | 1599.5 | BATE | 01-Oct-2025 | 09:20:00 | 20251001145388123 |
| 296 | 1599.5 | CHIX | 01-Oct-2025 | 09:20:00 | 20251001145388125 |
| 243 | 1599.5 | CHIX | 01-Oct-2025 | 09:20:00 | 20251001145388127 |
| 81 | 1599.5 | XLON | 01-Oct-2025 | 09:20:00 | 20251001145388129 |
| 185 | 1599.5 | CHIX | 01-Oct-2025 | 09:22:39 | 20251001145391377 |
| 497 | 1599.5 | XLON | 01-Oct-2025 | 09:22:39 | 20251001145391379 |
| 207 | 1602.0 | CHIX | 01-Oct-2025 | 09:22:47 | 20251001145391419 |
| 45 | 1602.0 | XLON | 01-Oct-2025 | 09:22:47 | 20251001145391421 |
| 90 | 1602.0 | CHIX | 01-Oct-2025 | 09:22:47 | 20251001145391423 |
| 95 | 1602.0 | CHIX | 01-Oct-2025 | 09:22:47 | 20251001145391425 |
| 63 | 1602.0 | XLON | 01-Oct-2025 | 09:22:47 | 20251001145391427 |
| 100 | 1601.5 | CHIX | 01-Oct-2025 | 09:23:10 | 20251001145391453 |
| 185 | 1601.5 | XLON | 01-Oct-2025 | 09:23:10 | 20251001145391455 |
| 185 | 1601.5 | XLON | 01-Oct-2025 | 09:24:12 | 20251001145392063 |
| 300 | 1605.5 | CHIX | 01-Oct-2025 | 09:25:37 | 20251001145392605 |
| 18 | 1605.5 | CHIX | 01-Oct-2025 | 09:25:37 | 20251001145392607 |
| 282 | 1605.5 | XLON | 01-Oct-2025 | 09:25:37 | 20251001145392609 |
| 25 | 1605.5 | XLON | 01-Oct-2025 | 09:25:37 | 20251001145392611 |
| 119 | 1605.5 | XLON | 01-Oct-2025 | 09:25:37 | 20251001145392613 |
| 44 | 1604.0 | CHIX | 01-Oct-2025 | 09:26:03 | 20251001145392881 |
| 185 | 1604.0 | XLON | 01-Oct-2025 | 09:26:03 | 20251001145392883 |
| 300 | 1607.0 | CHIX | 01-Oct-2025 | 09:28:36 | 20251001145393878 |
| 317 | 1607.0 | XLON | 01-Oct-2025 | 09:28:36 | 20251001145393880 |
| 185 | 1607.0 | XLON | 01-Oct-2025 | 09:28:36 | 20251001145393882 |
| 5 | 1607.0 | CHIX | 01-Oct-2025 | 09:28:36 | 20251001145393884 |
| 185 | 1606.0 | CHIX | 01-Oct-2025 | 09:29:22 | 20251001145394390 |
| 159 | 1606.0 | CHIX | 01-Oct-2025 | 09:29:22 | 20251001145394392 |
| 185 | 1606.0 | XLON | 01-Oct-2025 | 09:29:22 | 20251001145394394 |
| 449 | 1609.0 | CHIX | 01-Oct-2025 | 09:31:32 | 20251001145395465 |
| 227 | 1609.0 | BATE | 01-Oct-2025 | 09:31:32 | 20251001145395467 |
| 44 | 1609.0 | CHIX | 01-Oct-2025 | 09:31:32 | 20251001145395569 |
| 599 | 1609.0 | XLON | 01-Oct-2025 | 09:31:32 | 20251001145395571 |
| 139 | 1610.0 | XLON | 01-Oct-2025 | 09:32:07 | 20251001145395875 |
| 185 | 1610.0 | CHIX | 01-Oct-2025 | 09:32:09 | 20251001145395885 |
| 185 | 1609.0 | CHIX | 01-Oct-2025 | 09:32:46 | 20251001145396225 |
| 54 | 1609.0 | XLON | 01-Oct-2025 | 09:32:46 | 20251001145396227 |
| 185 | 1608.0 | XLON | 01-Oct-2025 | 09:33:48 | 20251001145397117 |
| 57 | 1608.0 | XLON | 01-Oct-2025 | 09:34:12 | 20251001145397188 |
| 185 | 1607.5 | CHIX | 01-Oct-2025 | 09:34:37 | 20251001145397371 |
| 185 | 1607.5 | XLON | 01-Oct-2025 | 09:34:37 | 20251001145397373 |
| 121 | 1607.5 | XLON | 01-Oct-2025 | 09:34:37 | 20251001145397375 |
| 185 | 1607.5 | CHIX | 01-Oct-2025 | 09:35:21 | 20251001145397758 |
| 23 | 1607.5 | XLON | 01-Oct-2025 | 09:35:21 | 20251001145397760 |
| 3 | 1607.5 | CHIX | 01-Oct-2025 | 09:35:24 | 20251001145397766 |
| 140 | 1607.5 | XLON | 01-Oct-2025 | 09:37:38 | 20251001145399186 |
| 1,044 | 1607.5 | XLON | 01-Oct-2025 | 09:37:38 | 20251001145399188 |
| 246 | 1607.5 | XLON | 01-Oct-2025 | 09:37:38 | 20251001145399190 |
| 96 | 1608.0 | XLON | 01-Oct-2025 | 09:38:58 | 20251001145399818 |
| 185 | 1608.0 | XLON | 01-Oct-2025 | 09:40:00 | 20251001145400175 |
| 91 | 1607.0 | BATE | 01-Oct-2025 | 09:40:19 | 20251001145400391 |
| 196 | 1607.0 | CHIX | 01-Oct-2025 | 09:40:19 | 20251001145400395 |
| 268 | 1607.0 | XLON | 01-Oct-2025 | 09:40:19 | 20251001145400397 |
| 118 | 1607.0 | XLON | 01-Oct-2025 | 09:40:19 | 20251001145400399 |
| 102 | 1610.5 | BATE | 01-Oct-2025 | 09:42:18 | 20251001145402156 |
| 219 | 1610.5 | CHIX | 01-Oct-2025 | 09:42:18 | 20251001145402158 |
| 387 | 1610.5 | XLON | 01-Oct-2025 | 09:42:18 | 20251001145402160 |
| 185 | 1609.0 | CHIX | 01-Oct-2025 | 09:42:41 | 20251001145402584 |
| 185 | 1609.0 | CHIX | 01-Oct-2025 | 09:42:41 | 20251001145402586 |
| 93 | 1609.0 | XLON | 01-Oct-2025 | 09:42:41 | 20251001145402588 |
| 185 | 1607.5 | XLON | 01-Oct-2025 | 09:42:56 | 20251001145402764 |
| 53 | 1607.5 | CHIX | 01-Oct-2025 | 09:43:03 | 20251001145402924 |
| 303 | 1609.5 | CHIX | 01-Oct-2025 | 09:45:11 | 20251001145403805 |
| 257 | 1609.5 | XLON | 01-Oct-2025 | 09:45:11 | 20251001145403807 |
| 73 | 1609.5 | XLON | 01-Oct-2025 | 09:45:11 | 20251001145403809 |
| 164 | 1608.5 | CHIX | 01-Oct-2025 | 09:45:41 | 20251001145404151 |
| 185 | 1608.5 | XLON | 01-Oct-2025 | 09:45:41 | 20251001145404253 |
| 267 | 1608.5 | CHIX | 01-Oct-2025 | 09:47:06 | 20251001145405002 |
| 4 | 1608.5 | BATE | 01-Oct-2025 | 09:47:06 | 20251001145405004 |
| 263 | 1608.5 | XLON | 01-Oct-2025 | 09:47:06 | 20251001145405006 |
| 160 | 1608.5 | XLON | 01-Oct-2025 | 09:47:06 | 20251001145405008 |
| 185 | 1607.5 | XLON | 01-Oct-2025 | 09:47:41 | 20251001145405312 |
| 2 | 1607.5 | XLON | 01-Oct-2025 | 09:47:41 | 20251001145405314 |
| 185 | 1607.0 | CHIX | 01-Oct-2025 | 09:48:05 | 20251001145405546 |
| 40 | 1607.0 | XLON | 01-Oct-2025 | 09:48:05 | 20251001145405548 |
| 763 | 1612.0 | XLON | 01-Oct-2025 | 09:51:19 | 20251001145406743 |
| 350 | 1612.0 | CHIX | 01-Oct-2025 | 09:51:20 | 20251001145406745 |
| 40 | 1612.0 | CHIX | 01-Oct-2025 | 09:51:20 | 20251001145406747 |
| 320 | 1612.0 | XLON | 01-Oct-2025 | 09:51:20 | 20251001145406749 |
| 100 | 1612.0 | CHIX | 01-Oct-2025 | 09:51:20 | 20251001145406751 |
| 5 | 1612.5 | CHIX | 01-Oct-2025 | 09:51:25 | 20251001145406785 |
| 36 | 1611.5 | CHIX | 01-Oct-2025 | 09:53:35 | 20251001145407564 |
| 185 | 1611.5 | XLON | 01-Oct-2025 | 09:53:35 | 20251001145407566 |
| 56 | 1610.5 | BATE | 01-Oct-2025 | 09:54:39 | 20251001145407990 |
| 300 | 1611.0 | XLON | 01-Oct-2025 | 09:54:55 | 20251001145408006 |
| 792 | 1611.0 | XLON | 01-Oct-2025 | 09:54:55 | 20251001145408008 |
| 405 | 1611.0 | XLON | 01-Oct-2025 | 09:54:55 | 20251001145408010 |
| 30 | 1611.0 | XLON | 01-Oct-2025 | 09:54:55 | 20251001145408012 |
| 61 | 1610.5 | BATE | 01-Oct-2025 | 09:56:56 | 20251001145408608 |
| 27 | 1610.5 | CHIX | 01-Oct-2025 | 09:56:56 | 20251001145408610 |
| 555 | 1610.5 | XLON | 01-Oct-2025 | 09:56:56 | 20251001145408612 |
| 99 | 1611.0 | CHIX | 01-Oct-2025 | 10:00:06 | 20251001145410069 |
| 41 | 1611.0 | CHIX | 01-Oct-2025 | 10:00:07 | 20251001145410071 |
| 230 | 1611.0 | BATE | 01-Oct-2025 | 10:00:07 | 20251001145410073 |
| 611 | 1611.0 | BATE | 01-Oct-2025 | 10:00:07 | 20251001145410075 |
| 408 | 1611.0 | XLON | 01-Oct-2025 | 10:00:07 | 20251001145410077 |
| 165 | 1611.0 | XLON | 01-Oct-2025 | 10:00:07 | 20251001145410079 |
| 174 | 1609.5 | XLON | 01-Oct-2025 | 10:01:09 | 20251001145410641 |
| 185 | 1609.0 | CHIX | 01-Oct-2025 | 10:01:34 | 20251001145411145 |
| 42 | 1609.0 | XLON | 01-Oct-2025 | 10:01:34 | 20251001145411147 |
| 185 | 1608.5 | XLON | 01-Oct-2025 | 10:01:43 | 20251001145411205 |
| 77 | 1608.5 | XLON | 01-Oct-2025 | 10:01:43 | 20251001145411207 |
| 253 | 1610.5 | CHIX | 01-Oct-2025 | 10:04:06 | 20251001145412147 |
| 111 | 1610.5 | BATE | 01-Oct-2025 | 10:04:06 | 20251001145412149 |
| 241 | 1610.5 | XLON | 01-Oct-2025 | 10:04:06 | 20251001145412151 |
| 212 | 1610.5 | CHIX | 01-Oct-2025 | 10:05:39 | 20251001145412654 |
| 122 | 1610.5 | BATE | 01-Oct-2025 | 10:05:39 | 20251001145412656 |
| 259 | 1610.5 | XLON | 01-Oct-2025 | 10:05:39 | 20251001145412658 |
| 607 | 1611.0 | CHIX | 01-Oct-2025 | 10:07:18 | 20251001145413360 |
| 106 | 1611.0 | BATE | 01-Oct-2025 | 10:07:18 | 20251001145413362 |
| 23 | 1611.0 | XLON | 01-Oct-2025 | 10:07:18 | 20251001145413364 |
| 64 | 1610.5 | BATE | 01-Oct-2025 | 10:08:42 | 20251001145413604 |
| 212 | 1610.5 | CHIX | 01-Oct-2025 | 10:08:42 | 20251001145413606 |
| 257 | 1610.5 | XLON | 01-Oct-2025 | 10:08:42 | 20251001145413608 |
| 178 | 1610.0 | BATE | 01-Oct-2025 | 10:08:46 | 20251001145413616 |
| 218 | 1610.0 | CHIX | 01-Oct-2025 | 10:08:46 | 20251001145413618 |
| 302 | 1610.0 | XLON | 01-Oct-2025 | 10:08:46 | 20251001145413620 |
| 185 | 1610.0 | CHIX | 01-Oct-2025 | 10:10:40 | 20251001145414555 |
| 56 | 1610.0 | XLON | 01-Oct-2025 | 10:10:40 | 20251001145414557 |
| 268 | 1610.5 | BATE | 01-Oct-2025 | 10:12:13 | 20251001145414875 |
| 244 | 1610.5 | XLON | 01-Oct-2025 | 10:12:13 | 20251001145414877 |
| 188 | 1610.5 | CHIX | 01-Oct-2025 | 10:12:13 | 20251001145414879 |
| 185 | 1610.0 | XLON | 01-Oct-2025 | 10:12:27 | 20251001145415059 |
| 185 | 1610.0 | CHIX | 01-Oct-2025 | 10:13:25 | 20251001145415653 |
| 185 | 1610.0 | XLON | 01-Oct-2025 | 10:13:25 | 20251001145415655 |
| 4 | 1610.0 | XLON | 01-Oct-2025 | 10:13:30 | 20251001145415661 |
| 185 | 1610.5 | CHIX | 01-Oct-2025 | 10:14:18 | 20251001145416343 |
| 331 | 1610.5 | XLON | 01-Oct-2025 | 10:14:18 | 20251001145416345 |
| 12 | 1611.0 | BATE | 01-Oct-2025 | 10:15:56 | 20251001145417215 |
| 269 | 1611.0 | CHIX | 01-Oct-2025 | 10:16:25 | 20251001145417777 |
| 78 | 1611.0 | BATE | 01-Oct-2025 | 10:16:25 | 20251001145417779 |
| 251 | 1611.0 | XLON | 01-Oct-2025 | 10:16:25 | 20251001145417781 |
| 124 | 1613.0 | CHIX | 01-Oct-2025 | 10:18:05 | 20251001145418479 |
| 47 | 1613.0 | CHIX | 01-Oct-2025 | 10:18:05 | 20251001145418481 |
| 145 | 1613.0 | BATE | 01-Oct-2025 | 10:18:05 | 20251001145418483 |
| 422 | 1613.0 | XLON | 01-Oct-2025 | 10:18:05 | 20251001145418485 |
| 80 | 1611.5 | BATE | 01-Oct-2025 | 10:18:29 | 20251001145418983 |
| 408 | 1613.5 | XLON | 01-Oct-2025 | 10:20:21 | 20251001145420172 |
| 792 | 1613.5 | XLON | 01-Oct-2025 | 10:20:21 | 20251001145420174 |
| 330 | 1613.5 | XLON | 01-Oct-2025 | 10:20:21 | 20251001145420176 |
| 62 | 1612.5 | CHIX | 01-Oct-2025 | 10:21:15 | 20251001145420551 |
| 185 | 1612.5 | XLON | 01-Oct-2025 | 10:21:15 | 20251001145420553 |
| 185 | 1613.0 | XLON | 01-Oct-2025 | 10:22:15 | 20251001145421081 |
| 185 | 1613.0 | XLON | 01-Oct-2025 | 10:22:15 | 20251001145421083 |
| 27 | 1613.0 | XLON | 01-Oct-2025 | 10:22:15 | 20251001145421085 |
| 28 | 1614.0 | CHIX | 01-Oct-2025 | 10:23:47 | 20251001145421913 |
| 185 | 1614.0 | XLON | 01-Oct-2025 | 10:23:47 | 20251001145421915 |
| 234 | 1614.0 | CHIX | 01-Oct-2025 | 10:25:01 | 20251001145422645 |
| 113 | 1614.0 | BATE | 01-Oct-2025 | 10:25:01 | 20251001145422647 |
| 254 | 1614.0 | XLON | 01-Oct-2025 | 10:25:01 | 20251001145422649 |
| 126 | 1614.0 | XLON | 01-Oct-2025 | 10:25:01 | 20251001145422651 |
| 282 | 1615.0 | CHIX | 01-Oct-2025 | 10:25:59 | 20251001145422922 |
| 236 | 1615.0 | XLON | 01-Oct-2025 | 10:25:59 | 20251001145422924 |
| 44 | 1615.0 | XLON | 01-Oct-2025 | 10:25:59 | 20251001145422926 |
| 56 | 1614.0 | CHIX | 01-Oct-2025 | 10:26:47 | 20251001145424461 |
| 185 | 1614.0 | XLON | 01-Oct-2025 | 10:26:47 | 20251001145424463 |
| 81 | 1613.5 | XLON | 01-Oct-2025 | 10:29:39 | 20251001145427410 |
| 491 | 1613.5 | XLON | 01-Oct-2025 | 10:29:39 | 20251001145427412 |
| 233 | 1613.5 | XLON | 01-Oct-2025 | 10:29:39 | 20251001145427414 |
| 22 | 1613.5 | BATE | 01-Oct-2025 | 10:29:39 | 20251001145427416 |
| 210 | 1613.5 | BATE | 01-Oct-2025 | 10:29:39 | 20251001145427418 |
| 216 | 1613.5 | XLON | 01-Oct-2025 | 10:29:39 | 20251001145427420 |
| 185 | 1613.5 | XLON | 01-Oct-2025 | 10:29:39 | 20251001145427422 |
| 70 | 1613.5 | XLON | 01-Oct-2025 | 10:29:40 | 20251001145427424 |
| 1 | 1613.0 | CHIX | 01-Oct-2025 | 10:31:46 | 20251001145430765 |
| 123 | 1613.0 | XLON | 01-Oct-2025 | 10:31:46 | 20251001145430767 |
| 62 | 1613.0 | XLON | 01-Oct-2025 | 10:31:46 | 20251001145430769 |
| 306 | 1613.0 | CHIX | 01-Oct-2025 | 10:31:51 | 20251001145430779 |
| 120 | 1613.0 | BATE | 01-Oct-2025 | 10:31:51 | 20251001145430781 |
| 278 | 1613.0 | XLON | 01-Oct-2025 | 10:31:51 | 20251001145430783 |
| 89 | 1613.5 | XLON | 01-Oct-2025 | 10:33:23 | 20251001145434013 |
| 96 | 1613.5 | XLON | 01-Oct-2025 | 10:33:23 | 20251001145434015 |
| 40 | 1613.5 | XLON | 01-Oct-2025 | 10:33:32 | 20251001145434027 |
| 160 | 1613.5 | BATE | 01-Oct-2025 | 10:34:19 | 20251001145434264 |
| 58 | 1614.0 | CHIX | 01-Oct-2025 | 10:35:36 | 20251001145434891 |
| 195 | 1614.0 | CHIX | 01-Oct-2025 | 10:35:36 | 20251001145434893 |
| 422 | 1614.0 | XLON | 01-Oct-2025 | 10:35:36 | 20251001145434895 |
| 358 | 1614.0 | XLON | 01-Oct-2025 | 10:35:36 | 20251001145434897 |
| 333 | 1614.0 | XLON | 01-Oct-2025 | 10:35:36 | 20251001145434899 |
| 51 | 1614.0 | CHIX | 01-Oct-2025 | 10:36:53 | 20251001145435496 |
| 188 | 1613.5 | CHIX | 01-Oct-2025 | 10:37:31 | 20251001145435724 |
| 25 | 1613.5 | BATE | 01-Oct-2025 | 10:37:31 | 20251001145435726 |
| 270 | 1613.5 | XLON | 01-Oct-2025 | 10:37:31 | 20251001145435728 |
| 185 | 1612.5 | XLON | 01-Oct-2025 | 10:37:31 | 20251001145435730 |
| 9 | 1612.5 | XLON | 01-Oct-2025 | 10:37:31 | 20251001145435732 |
| 185 | 1611.5 | CHIX | 01-Oct-2025 | 10:39:12 | 20251001145436398 |
| 15 | 1611.5 | XLON | 01-Oct-2025 | 10:39:12 | 20251001145436400 |
| 35 | 1612.5 | BATE | 01-Oct-2025 | 10:41:12 | 20251001145437505 |
| 256 | 1613.0 | BATE | 01-Oct-2025 | 10:41:25 | 20251001145437509 |
| 401 | 1613.0 | CHIX | 01-Oct-2025 | 10:41:25 | 20251001145437511 |
| 351 | 1613.0 | XLON | 01-Oct-2025 | 10:41:25 | 20251001145437513 |
| 244 | 1613.0 | CHIX | 01-Oct-2025 | 10:41:25 | 20251001145437515 |
| 67 | 1613.0 | BATE | 01-Oct-2025 | 10:41:25 | 20251001145437517 |
| 185 | 1613.0 | XLON | 01-Oct-2025 | 10:41:25 | 20251001145437519 |
| 112 | 1614.5 | BATE | 01-Oct-2025 | 10:44:05 | 20251001145438448 |
| 271 | 1614.5 | CHIX | 01-Oct-2025 | 10:44:05 | 20251001145438450 |
| 233 | 1614.5 | XLON | 01-Oct-2025 | 10:44:05 | 20251001145438452 |
| 42 | 1614.0 | BATE | 01-Oct-2025 | 10:46:06 | 20251001145439117 |
| 458 | 1614.0 | XLON | 01-Oct-2025 | 10:46:06 | 20251001145439119 |
| 209 | 1615.0 | CHIX | 01-Oct-2025 | 10:47:48 | 20251001145440304 |
| 490 | 1615.0 | CHIX | 01-Oct-2025 | 10:47:48 | 20251001145440306 |
| 249 | 1615.0 | BATE | 01-Oct-2025 | 10:47:48 | 20251001145440308 |
| 597 | 1615.0 | XLON | 01-Oct-2025 | 10:47:48 | 20251001145440310 |
| 53 | 1614.0 | CHIX | 01-Oct-2025 | 10:48:56 | 20251001145440884 |
| 185 | 1614.0 | XLON | 01-Oct-2025 | 10:48:56 | 20251001145440886 |
| 185 | 1614.5 | CHIX | 01-Oct-2025 | 10:49:51 | 20251001145441485 |
| 164 | 1614.5 | XLON | 01-Oct-2025 | 10:49:51 | 20251001145441487 |
| 78 | 1614.0 | XLON | 01-Oct-2025 | 10:50:36 | 20251001145442022 |
| 131 | 1614.0 | CHIX | 01-Oct-2025 | 10:50:52 | 20251001145442066 |
| 54 | 1614.0 | XLON | 01-Oct-2025 | 10:51:10 | 20251001145442179 |
| 402 | 1615.0 | CHIX | 01-Oct-2025 | 10:53:28 | 20251001145443215 |
| 462 | 1615.0 | CHIX | 01-Oct-2025 | 10:53:28 | 20251001145443217 |
| 106 | 1615.0 | BATE | 01-Oct-2025 | 10:53:28 | 20251001145443219 |
| 414 | 1615.0 | XLON | 01-Oct-2025 | 10:53:28 | 20251001145443221 |
| 434 | 1615.0 | CHIX | 01-Oct-2025 | 10:55:44 | 20251001145443875 |
| 73 | 1615.0 | BATE | 01-Oct-2025 | 10:55:44 | 20251001145443877 |
| 366 | 1615.0 | XLON | 01-Oct-2025 | 10:55:44 | 20251001145443879 |
| 185 | 1614.5 | CHIX | 01-Oct-2025 | 10:56:43 | 20251001145444473 |
| 24 | 1614.5 | XLON | 01-Oct-2025 | 10:56:43 | 20251001145444475 |
| 185 | 1615.0 | XLON | 01-Oct-2025 | 10:57:30 | 20251001145445084 |
| 62 | 1615.0 | BATE | 01-Oct-2025 | 10:57:30 | 20251001145445086 |
| 185 | 1615.0 | XLON | 01-Oct-2025 | 10:57:38 | 20251001145445410 |
| 185 | 1615.5 | XLON | 01-Oct-2025 | 11:00:00 | 20251001145447206 |
| 185 | 1615.5 | CHIX | 01-Oct-2025 | 11:00:00 | 20251001145447208 |
| 28 | 1615.5 | BATE | 01-Oct-2025 | 11:00:00 | 20251001145447210 |
| 184 | 1617.0 | CHIX | 01-Oct-2025 | 11:01:22 | 20251001145447993 |
| 581 | 1617.0 | XLON | 01-Oct-2025 | 11:01:22 | 20251001145447995 |
| 39 | 1617.0 | XLON | 01-Oct-2025 | 11:01:22 | 20251001145447997 |
| 90 | 1618.0 | XLON | 01-Oct-2025 | 11:03:54 | 20251001145449491 |
| 246 | 1618.0 | CHIX | 01-Oct-2025 | 11:03:54 | 20251001145449493 |
| 792 | 1618.0 | XLON | 01-Oct-2025 | 11:03:54 | 20251001145449495 |
| 336 | 1618.0 | XLON | 01-Oct-2025 | 11:03:54 | 20251001145449497 |
| 107 | 1618.0 | XLON | 01-Oct-2025 | 11:03:54 | 20251001145449499 |
| 174 | 1617.0 | XLON | 01-Oct-2025 | 11:04:43 | 20251001145449883 |
| 64 | 1616.5 | CHIX | 01-Oct-2025 | 11:04:57 | 20251001145450089 |
| 185 | 1616.5 | XLON | 01-Oct-2025 | 11:04:57 | 20251001145450091 |
| 167 | 1616.0 | XLON | 01-Oct-2025 | 11:05:51 | 20251001145450535 |
| 38 | 1616.0 | XLON | 01-Oct-2025 | 11:06:37 | 20251001145451388 |
| 373 | 1617.0 | CHIX | 01-Oct-2025 | 11:07:17 | 20251001145451636 |
| 26 | 1617.0 | BATE | 01-Oct-2025 | 11:07:17 | 20251001145451638 |
| 240 | 1617.0 | XLON | 01-Oct-2025 | 11:07:17 | 20251001145451640 |
| 150 | 1618.5 | BATE | 01-Oct-2025 | 11:09:52 | 20251001145453257 |
| 403 | 1618.5 | CHIX | 01-Oct-2025 | 11:09:52 | 20251001145453259 |
| 230 | 1618.5 | XLON | 01-Oct-2025 | 11:09:52 | 20251001145453261 |
| 185 | 1617.5 | XLON | 01-Oct-2025 | 11:09:59 | 20251001145453269 |
| 84 | 1617.5 | XLON | 01-Oct-2025 | 11:09:59 | 20251001145453271 |
| 69 | 1617.5 | XLON | 01-Oct-2025 | 11:09:59 | 20251001145453273 |
| 256 | 1618.0 | XLON | 01-Oct-2025 | 11:12:21 | 20251001145454321 |
| 160 | 1618.0 | XLON | 01-Oct-2025 | 11:12:54 | 20251001145454376 |
| 185 | 1618.0 | CHIX | 01-Oct-2025 | 11:12:54 | 20251001145454378 |
| 112 | 1617.5 | BATE | 01-Oct-2025 | 11:13:00 | 20251001145454587 |
| 205 | 1617.5 | CHIX | 01-Oct-2025 | 11:13:00 | 20251001145454589 |
| 324 | 1617.5 | XLON | 01-Oct-2025 | 11:13:00 | 20251001145454591 |
| 18 | 1619.0 | BATE | 01-Oct-2025 | 11:16:16 | 20251001145455331 |
| 373 | 1619.0 | BATE | 01-Oct-2025 | 11:16:16 | 20251001145455333 |
| 424 | 1619.0 | XLON | 01-Oct-2025 | 11:16:16 | 20251001145455335 |
| 350 | 1619.0 | XLON | 01-Oct-2025 | 11:16:16 | 20251001145455337 |
| 283 | 1619.0 | XLON | 01-Oct-2025 | 11:16:16 | 20251001145455339 |
| 151 | 1616.0 | XLON | 01-Oct-2025 | 11:18:02 | 20251001145456421 |
| 153 | 1616.5 | XLON | 01-Oct-2025 | 11:20:20 | 20251001145457253 |
| 792 | 1616.5 | XLON | 01-Oct-2025 | 11:20:20 | 20251001145457255 |
| 441 | 1616.5 | XLON | 01-Oct-2025 | 11:20:20 | 20251001145457257 |
| 2 | 1616.5 | XLON | 01-Oct-2025 | 11:20:20 | 20251001145457259 |
| 185 | 1617.0 | CHIX | 01-Oct-2025 | 11:22:38 | 20251001145458166 |
| 116 | 1617.0 | BATE | 01-Oct-2025 | 11:22:38 | 20251001145458168 |
| 238 | 1617.0 | XLON | 01-Oct-2025 | 11:22:38 | 20251001145458170 |
| 185 | 1616.5 | CHIX | 01-Oct-2025 | 11:24:03 | 20251001145458778 |
| 68 | 1616.5 | XLON | 01-Oct-2025 | 11:24:03 | 20251001145458780 |
| 423 | 1617.0 | CHIX | 01-Oct-2025 | 11:25:19 | 20251001145459103 |
| 73 | 1617.0 | BATE | 01-Oct-2025 | 11:25:19 | 20251001145459105 |
| 378 | 1617.0 | XLON | 01-Oct-2025 | 11:25:19 | 20251001145459107 |
| 94 | 1616.5 | XLON | 01-Oct-2025 | 11:25:19 | 20251001145459109 |
| 149 | 1616.5 | CHIX | 01-Oct-2025 | 11:26:38 | 20251001145459475 |
| 58 | 1616.0 | BATE | 01-Oct-2025 | 11:26:57 | 20251001145459543 |
| 185 | 1616.0 | XLON | 01-Oct-2025 | 11:26:58 | 20251001145459647 |
| 185 | 1616.0 | XLON | 01-Oct-2025 | 11:26:58 | 20251001145459649 |
| 164 | 1616.5 | XLON | 01-Oct-2025 | 11:27:22 | 20251001145459733 |
| 11 | 1617.0 | XLON | 01-Oct-2025 | 11:28:12 | 20251001145460123 |
| 90 | 1618.0 | BATE | 01-Oct-2025 | 11:30:54 | 20251001145460683 |
| 378 | 1618.0 | CHIX | 01-Oct-2025 | 11:32:09 | 20251001145460927 |
| 343 | 1618.0 | BATE | 01-Oct-2025 | 11:32:09 | 20251001145460929 |
| 724 | 1618.0 | XLON | 01-Oct-2025 | 11:32:09 | 20251001145460931 |
| 185 | 1617.0 | CHIX | 01-Oct-2025 | 11:32:09 | 20251001145460933 |
| 112 | 1617.0 | XLON | 01-Oct-2025 | 11:32:09 | 20251001145460935 |
| 239 | 1617.0 | XLON | 01-Oct-2025 | 11:37:45 | 20251001145462492 |
| 120 | 1617.0 | XLON | 01-Oct-2025 | 11:37:45 | 20251001145462494 |
| 401 | 1617.0 | CHIX | 01-Oct-2025 | 11:37:45 | 20251001145462496 |
| 73 | 1617.0 | BATE | 01-Oct-2025 | 11:37:45 | 20251001145462498 |
| 669 | 1617.0 | XLON | 01-Oct-2025 | 11:37:45 | 20251001145462500 |
| 197 | 1616.5 | CHIX | 01-Oct-2025 | 11:38:26 | 20251001145462748 |
| 88 | 1616.5 | BATE | 01-Oct-2025 | 11:38:26 | 20251001145462750 |
| 290 | 1616.5 | XLON | 01-Oct-2025 | 11:38:26 | 20251001145462752 |
| 160 | 1616.0 | CHIX | 01-Oct-2025 | 11:39:29 | 20251001145463134 |
| 150 | 1619.0 | CHIX | 01-Oct-2025 | 11:43:00 | 20251001145464010 |
| 414 | 1619.0 | CHIX | 01-Oct-2025 | 11:43:00 | 20251001145464012 |
| 194 | 1619.0 | BATE | 01-Oct-2025 | 11:43:00 | 20251001145464014 |
| 710 | 1619.0 | XLON | 01-Oct-2025 | 11:43:00 | 20251001145464016 |
| 168 | 1619.0 | XLON | 01-Oct-2025 | 11:43:23 | 20251001145464162 |
| 112 | 1619.0 | BATE | 01-Oct-2025 | 11:46:01 | 20251001145464838 |
| 94 | 1619.5 | BATE | 01-Oct-2025 | 11:47:17 | 20251001145465119 |
| 18 | 1619.5 | BATE | 01-Oct-2025 | 11:47:17 | 20251001145465121 |
| 373 | 1619.5 | BATE | 01-Oct-2025 | 11:47:17 | 20251001145465123 |
| 188 | 1619.5 | XLON | 01-Oct-2025 | 11:47:17 | 20251001145465125 |
| 298 | 1619.5 | XLON | 01-Oct-2025 | 11:47:17 | 20251001145465127 |
| 413 | 1619.5 | XLON | 01-Oct-2025 | 11:47:17 | 20251001145465129 |
| 137 | 1619.5 | XLON | 01-Oct-2025 | 11:47:17 | 20251001145465131 |
| 172 | 1619.0 | CHIX | 01-Oct-2025 | 11:47:51 | 20251001145465226 |
| 166 | 1619.0 | CHIX | 01-Oct-2025 | 11:49:05 | 20251001145465444 |
| 592 | 1621.0 | XLON | 01-Oct-2025 | 11:52:31 | 20251001145466416 |
| 349 | 1621.0 | XLON | 01-Oct-2025 | 11:52:31 | 20251001145466418 |
| 437 | 1621.0 | XLON | 01-Oct-2025 | 11:52:31 | 20251001145466420 |
| 86 | 1621.0 | XLON | 01-Oct-2025 | 11:52:31 | 20251001145466422 |
| 13 | 1620.0 | BATE | 01-Oct-2025 | 11:53:25 | 20251001145466600 |
| 185 | 1620.0 | CHIX | 01-Oct-2025 | 11:53:25 | 20251001145466602 |
| 169 | 1619.0 | BATE | 01-Oct-2025 | 11:54:34 | 20251001145466838 |
| 635 | 1619.5 | XLON | 01-Oct-2025 | 11:56:57 | 20251001145467302 |
| 188 | 1619.5 | CHIX | 01-Oct-2025 | 11:57:06 | 20251001145467322 |
| 90 | 1619.5 | BATE | 01-Oct-2025 | 11:57:06 | 20251001145467324 |
| 227 | 1619.5 | XLON | 01-Oct-2025 | 11:57:06 | 20251001145467426 |
| 113 | 1619.5 | CHIX | 01-Oct-2025 | 11:57:28 | 20251001145467436 |
| 209 | 1619.5 | XLON | 01-Oct-2025 | 11:57:28 | 20251001145467438 |
| 157 | 1619.0 | BATE | 01-Oct-2025 | 11:57:45 | 20251001145467462 |
| 185 | 1619.5 | CHIX | 01-Oct-2025 | 12:00:00 | 20251001145467912 |
| 32 | 1619.5 | CHIX | 01-Oct-2025 | 12:00:00 | 20251001145467914 |
| 185 | 1619.5 | XLON | 01-Oct-2025 | 12:00:00 | 20251001145467916 |
| 225 | 1619.0 | CHIX | 01-Oct-2025 | 12:01:00 | 20251001145468156 |
| 271 | 1619.0 | XLON | 01-Oct-2025 | 12:01:00 | 20251001145468158 |
| 129 | 1619.0 | XLON | 01-Oct-2025 | 12:01:00 | 20251001145468160 |
| 162 | 1618.5 | CHIX | 01-Oct-2025 | 12:02:03 | 20251001145468378 |
| 225 | 1618.0 | CHIX | 01-Oct-2025 | 12:02:17 | 20251001145468416 |
| 201 | 1618.0 | XLON | 01-Oct-2025 | 12:02:17 | 20251001145468418 |
| 17 | 1618.0 | BATE | 01-Oct-2025 | 12:02:17 | 20251001145468420 |
| 107 | 1618.0 | BATE | 01-Oct-2025 | 12:02:17 | 20251001145468422 |
| 160 | 1618.5 | CHIX | 01-Oct-2025 | 12:05:39 | 20251001145469038 |
| 300 | 1618.5 | BATE | 01-Oct-2025 | 12:05:39 | 20251001145469040 |
| 16 | 1618.5 | BATE | 01-Oct-2025 | 12:05:39 | 20251001145469042 |
| 284 | 1618.5 | CHIX | 01-Oct-2025 | 12:05:39 | 20251001145469044 |
| 185 | 1618.5 | BATE | 01-Oct-2025 | 12:05:39 | 20251001145469046 |
| 40 | 1618.5 | CHIX | 01-Oct-2025 | 12:05:39 | 20251001145469048 |
| 185 | 1618.5 | BATE | 01-Oct-2025 | 12:05:39 | 20251001145469050 |
| 100 | 1618.5 | CHIX | 01-Oct-2025 | 12:05:39 | 20251001145469052 |
| 7 | 1618.5 | XLON | 01-Oct-2025 | 12:06:31 | 20251001145469308 |
| 185 | 1618.5 | XLON | 01-Oct-2025 | 12:06:32 | 20251001145469312 |
| 29 | 1619.5 | BATE | 01-Oct-2025 | 12:07:24 | 20251001145469422 |
| 185 | 1619.5 | CHIX | 01-Oct-2025 | 12:07:24 | 20251001145469524 |
| 220 | 1619.5 | XLON | 01-Oct-2025 | 12:07:24 | 20251001145469526 |
| 147 | 1618.5 | XLON | 01-Oct-2025 | 12:09:57 | 20251001145469840 |
| 54 | 1618.5 | BATE | 01-Oct-2025 | 12:10:36 | 20251001145469902 |
| 489 | 1618.5 | XLON | 01-Oct-2025 | 12:10:36 | 20251001145469904 |
| 185 | 1618.5 | XLON | 01-Oct-2025 | 12:10:53 | 20251001145469920 |
| 140 | 1618.5 | XLON | 01-Oct-2025 | 12:10:55 | 20251001145469922 |
| 121 | 1618.5 | CHIX | 01-Oct-2025 | 12:10:57 | 20251001145469924 |
| 187 | 1618.5 | XLON | 01-Oct-2025 | 12:10:57 | 20251001145469926 |
| 38 | 1618.5 | CHIX | 01-Oct-2025 | 12:11:22 | 20251001145470144 |
| 185 | 1618.5 | XLON | 01-Oct-2025 | 12:11:22 | 20251001145470146 |
| 211 | 1619.0 | BATE | 01-Oct-2025 | 12:15:42 | 20251001145471100 |
| 221 | 1619.0 | BATE | 01-Oct-2025 | 12:15:50 | 20251001145471146 |
| 281 | 1620.5 | XLON | 01-Oct-2025 | 12:17:01 | 20251001145471362 |
| 508 | 1620.5 | XLON | 01-Oct-2025 | 12:17:01 | 20251001145471364 |
| 418 | 1620.5 | XLON | 01-Oct-2025 | 12:17:01 | 20251001145471366 |
| 828 | 1620.0 | CHIX | 01-Oct-2025 | 12:20:21 | 20251001145472256 |
| 195 | 1620.0 | CHIX | 01-Oct-2025 | 12:20:23 | 20251001145472262 |
| 246 | 1620.0 | XLON | 01-Oct-2025 | 12:20:23 | 20251001145472264 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 12:20:33 | 20251001145472276 |
| 17 | 1620.0 | CHIX | 01-Oct-2025 | 12:20:33 | 20251001145472278 |
| 163 | 1619.5 | XLON | 01-Oct-2025 | 12:21:54 | 20251001145472579 |
| 84 | 1619.0 | CHIX | 01-Oct-2025 | 12:21:54 | 20251001145472581 |
| 101 | 1619.0 | CHIX | 01-Oct-2025 | 12:21:54 | 20251001145472585 |
| 170 | 1619.0 | XLON | 01-Oct-2025 | 12:21:54 | 20251001145472587 |
| 168 | 1618.5 | XLON | 01-Oct-2025 | 12:25:22 | 20251001145473185 |
| 185 | 1618.5 | CHIX | 01-Oct-2025 | 12:25:22 | 20251001145473195 |
| 102 | 1618.5 | BATE | 01-Oct-2025 | 12:25:22 | 20251001145473197 |
| 521 | 1618.5 | XLON | 01-Oct-2025 | 12:25:22 | 20251001145473199 |
| 185 | 1618.5 | XLON | 01-Oct-2025 | 12:25:34 | 20251001145473217 |
| 31 | 1618.5 | XLON | 01-Oct-2025 | 12:25:34 | 20251001145473219 |
| 32 | 1618.5 | CHIX | 01-Oct-2025 | 12:27:09 | 20251001145473451 |
| 97 | 1618.5 | XLON | 01-Oct-2025 | 12:27:09 | 20251001145473453 |
| 185 | 1618.5 | XLON | 01-Oct-2025 | 12:27:17 | 20251001145473469 |
| 153 | 1618.5 | CHIX | 01-Oct-2025 | 12:27:31 | 20251001145473490 |
| 96 | 1618.5 | CHIX | 01-Oct-2025 | 12:27:33 | 20251001145473492 |
| 24 | 1618.5 | XLON | 01-Oct-2025 | 12:29:02 | 20251001145473761 |
| 56 | 1618.5 | BATE | 01-Oct-2025 | 12:29:42 | 20251001145473867 |
| 237 | 1618.5 | CHIX | 01-Oct-2025 | 12:29:42 | 20251001145473869 |
| 228 | 1618.5 | XLON | 01-Oct-2025 | 12:29:42 | 20251001145473871 |
| 185 | 1618.0 | XLON | 01-Oct-2025 | 12:29:44 | 20251001145473881 |
| 165 | 1618.5 | XLON | 01-Oct-2025 | 12:30:35 | 20251001145474331 |
| 122 | 1618.0 | XLON | 01-Oct-2025 | 12:30:35 | 20251001145474339 |
| 30 | 1618.0 | XLON | 01-Oct-2025 | 12:30:35 | 20251001145474341 |
| 38 | 1618.0 | CHIX | 01-Oct-2025 | 12:31:51 | 20251001145474699 |
| 185 | 1618.0 | XLON | 01-Oct-2025 | 12:31:51 | 20251001145474701 |
| 402 | 1618.5 | CHIX | 01-Oct-2025 | 12:35:04 | 20251001145475679 |
| 58 | 1618.5 | CHIX | 01-Oct-2025 | 12:35:04 | 20251001145475681 |
| 191 | 1618.5 | CHIX | 01-Oct-2025 | 12:35:04 | 20251001145475683 |
| 211 | 1618.5 | CHIX | 01-Oct-2025 | 12:35:04 | 20251001145475685 |
| 63 | 1618.5 | BATE | 01-Oct-2025 | 12:35:27 | 20251001145475858 |
| 16 | 1618.5 | CHIX | 01-Oct-2025 | 12:35:27 | 20251001145475860 |
| 506 | 1618.5 | XLON | 01-Oct-2025 | 12:35:27 | 20251001145475862 |
| 152 | 1619.0 | XLON | 01-Oct-2025 | 12:36:56 | 20251001145476448 |
| 951 | 1623.0 | XLON | 01-Oct-2025 | 12:40:16 | 20251001145477129 |
| 280 | 1623.0 | XLON | 01-Oct-2025 | 12:40:16 | 20251001145477131 |
| 185 | 1623.0 | XLON | 01-Oct-2025 | 12:40:16 | 20251001145477133 |
| 104 | 1623.0 | XLON | 01-Oct-2025 | 12:40:16 | 20251001145477135 |
| 273 | 1625.5 | CHIX | 01-Oct-2025 | 12:43:02 | 20251001145477621 |
| 301 | 1625.5 | XLON | 01-Oct-2025 | 12:43:02 | 20251001145477623 |
| 91 | 1625.5 | XLON | 01-Oct-2025 | 12:43:02 | 20251001145477625 |
| 162 | 1624.0 | XLON | 01-Oct-2025 | 12:43:55 | 20251001145477752 |
| 98 | 1622.5 | CHIX | 01-Oct-2025 | 12:43:59 | 20251001145477766 |
| 282 | 1622.5 | XLON | 01-Oct-2025 | 12:43:59 | 20251001145477768 |
| 185 | 1623.5 | XLON | 01-Oct-2025 | 12:45:06 | 20251001145478271 |
| 117 | 1623.5 | XLON | 01-Oct-2025 | 12:45:16 | 20251001145478283 |
| 137 | 1622.5 | XLON | 01-Oct-2025 | 12:46:02 | 20251001145478517 |
| 183 | 1621.5 | XLON | 01-Oct-2025 | 12:48:39 | 20251001145479184 |
| 61 | 1621.5 | CHIX | 01-Oct-2025 | 12:49:41 | 20251001145479812 |
| 154 | 1621.5 | BATE | 01-Oct-2025 | 12:49:41 | 20251001145479814 |
| 675 | 1621.5 | XLON | 01-Oct-2025 | 12:49:41 | 20251001145479816 |
| 158 | 1621.0 | CHIX | 01-Oct-2025 | 12:49:41 | 20251001145479832 |
| 235 | 1621.0 | XLON | 01-Oct-2025 | 12:49:41 | 20251001145479834 |
| 24 | 1620.0 | CHIX | 01-Oct-2025 | 12:53:05 | 20251001145480935 |
| 623 | 1620.5 | XLON | 01-Oct-2025 | 12:53:33 | 20251001145481039 |
| 185 | 1620.5 | XLON | 01-Oct-2025 | 12:53:33 | 20251001145481041 |
| 61 | 1620.5 | XLON | 01-Oct-2025 | 12:53:33 | 20251001145481043 |
| 332 | 1620.5 | XLON | 01-Oct-2025 | 12:53:33 | 20251001145481045 |
| 211 | 1620.5 | XLON | 01-Oct-2025 | 12:53:33 | 20251001145481047 |
| 1 | 1620.5 | BATE | 01-Oct-2025 | 12:54:42 | 20251001145481297 |
| 185 | 1620.5 | CHIX | 01-Oct-2025 | 12:54:42 | 20251001145481299 |
| 200 | 1620.5 | XLON | 01-Oct-2025 | 12:54:42 | 20251001145481301 |
| 250 | 1621.0 | XLON | 01-Oct-2025 | 12:56:59 | 20251001145481625 |
| 4 | 1621.0 | XLON | 01-Oct-2025 | 12:56:59 | 20251001145481627 |
| 14 | 1621.0 | XLON | 01-Oct-2025 | 12:56:59 | 20251001145481629 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 12:57:00 | 20251001145481631 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 12:57:00 | 20251001145481633 |
| 107 | 1621.0 | XLON | 01-Oct-2025 | 12:57:00 | 20251001145481635 |
| 216 | 1621.5 | XLON | 01-Oct-2025 | 12:58:16 | 20251001145481873 |
| 108 | 1621.5 | BATE | 01-Oct-2025 | 12:58:16 | 20251001145481875 |
| 185 | 1621.5 | CHIX | 01-Oct-2025 | 12:58:16 | 20251001145481877 |
| 157 | 1621.0 | XLON | 01-Oct-2025 | 12:58:46 | 20251001145481939 |
| 185 | 1620.5 | CHIX | 01-Oct-2025 | 12:59:07 | 20251001145481983 |
| 15 | 1620.5 | XLON | 01-Oct-2025 | 12:59:07 | 20251001145481985 |
| 265 | 1621.5 | BATE | 01-Oct-2025 | 13:03:02 | 20251001145483104 |
| 214 | 1621.5 | BATE | 01-Oct-2025 | 13:03:02 | 20251001145483106 |
| 120 | 1621.5 | BATE | 01-Oct-2025 | 13:03:02 | 20251001145483108 |
| 102 | 1621.5 | BATE | 01-Oct-2025 | 13:03:02 | 20251001145483110 |
| 167 | 1621.5 | BATE | 01-Oct-2025 | 13:03:03 | 20251001145483114 |
| 110 | 1621.5 | BATE | 01-Oct-2025 | 13:03:03 | 20251001145483116 |
| 79 | 1621.5 | BATE | 01-Oct-2025 | 13:03:03 | 20251001145483118 |
| 82 | 1621.5 | BATE | 01-Oct-2025 | 13:03:03 | 20251001145483120 |
| 30 | 1621.5 | BATE | 01-Oct-2025 | 13:03:03 | 20251001145483122 |
| 185 | 1621.0 | CHIX | 01-Oct-2025 | 13:03:04 | 20251001145483124 |
| 6 | 1621.0 | CHIX | 01-Oct-2025 | 13:03:05 | 20251001145483126 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 13:03:05 | 20251001145483128 |
| 12 | 1621.0 | CHIX | 01-Oct-2025 | 13:07:39 | 20251001145484089 |
| 781 | 1621.5 | XLON | 01-Oct-2025 | 13:08:22 | 20251001145484514 |
| 527 | 1621.5 | CHIX | 01-Oct-2025 | 13:08:22 | 20251001145484516 |
| 1 | 1621.5 | CHIX | 01-Oct-2025 | 13:09:04 | 20251001145484688 |
| 239 | 1621.5 | CHIX | 01-Oct-2025 | 13:09:04 | 20251001145484690 |
| 118 | 1621.5 | XLON | 01-Oct-2025 | 13:09:17 | 20251001145484796 |
| 136 | 1621.5 | XLON | 01-Oct-2025 | 13:09:36 | 20251001145484819 |
| 62 | 1621.0 | CHIX | 01-Oct-2025 | 13:11:19 | 20251001145485138 |
| 46 | 1621.0 | BATE | 01-Oct-2025 | 13:11:19 | 20251001145485140 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 13:11:19 | 20251001145485142 |
| 123 | 1621.0 | XLON | 01-Oct-2025 | 13:11:21 | 20251001145485144 |
| 271 | 1620.5 | XLON | 01-Oct-2025 | 13:12:59 | 20251001145485467 |
| 132 | 1621.5 | BATE | 01-Oct-2025 | 13:13:17 | 20251001145485495 |
| 66 | 1621.5 | CHIX | 01-Oct-2025 | 13:13:17 | 20251001145485497 |
| 607 | 1621.5 | XLON | 01-Oct-2025 | 13:13:17 | 20251001145485499 |
| 181 | 1621.5 | CHIX | 01-Oct-2025 | 13:13:35 | 20251001145485565 |
| 235 | 1621.5 | XLON | 01-Oct-2025 | 13:13:35 | 20251001145485567 |
| 177 | 1620.5 | XLON | 01-Oct-2025 | 13:15:57 | 20251001145486142 |
| 62 | 1620.5 | BATE | 01-Oct-2025 | 13:16:56 | 20251001145486467 |
| 203 | 1620.5 | CHIX | 01-Oct-2025 | 13:16:56 | 20251001145486469 |
| 116 | 1620.5 | CHIX | 01-Oct-2025 | 13:16:56 | 20251001145486473 |
| 22 | 1620.5 | CHIX | 01-Oct-2025 | 13:16:56 | 20251001145486477 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 13:16:58 | 20251001145486651 |
| 97 | 1620.0 | BATE | 01-Oct-2025 | 13:17:25 | 20251001145486718 |
| 264 | 1620.0 | CHIX | 01-Oct-2025 | 13:17:26 | 20251001145486720 |
| 302 | 1620.0 | XLON | 01-Oct-2025 | 13:17:26 | 20251001145486722 |
| 200 | 1621.0 | XLON | 01-Oct-2025 | 13:19:12 | 20251001145487014 |
| 60 | 1621.0 | XLON | 01-Oct-2025 | 13:19:12 | 20251001145487016 |
| 141 | 1621.0 | CHIX | 01-Oct-2025 | 13:19:43 | 20251001145487080 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 13:19:43 | 20251001145487082 |
| 170 | 1621.5 | XLON | 01-Oct-2025 | 13:21:04 | 20251001145487489 |
| 80 | 1620.5 | BATE | 01-Oct-2025 | 13:21:14 | 20251001145487513 |
| 283 | 1620.5 | XLON | 01-Oct-2025 | 13:21:14 | 20251001145487515 |
| 21 | 1620.5 | CHIX | 01-Oct-2025 | 13:21:14 | 20251001145487517 |
| 66 | 1620.5 | XLON | 01-Oct-2025 | 13:21:14 | 20251001145487519 |
| 119 | 1620.5 | XLON | 01-Oct-2025 | 13:21:14 | 20251001145487521 |
| 298 | 1621.0 | CHIX | 01-Oct-2025 | 13:23:03 | 20251001145487955 |
| 397 | 1621.0 | XLON | 01-Oct-2025 | 13:23:03 | 20251001145487957 |
| 1,031 | 1624.0 | XLON | 01-Oct-2025 | 13:26:25 | 20251001145489322 |
| 202 | 1624.0 | CHIX | 01-Oct-2025 | 13:26:25 | 20251001145489324 |
| 98 | 1624.0 | BATE | 01-Oct-2025 | 13:26:25 | 20251001145489326 |
| 185 | 1624.0 | XLON | 01-Oct-2025 | 13:26:25 | 20251001145489328 |
| 176 | 1625.5 | CHIX | 01-Oct-2025 | 13:29:33 | 20251001145490192 |
| 335 | 1625.5 | XLON | 01-Oct-2025 | 13:29:33 | 20251001145490194 |
| 129 | 1625.5 | XLON | 01-Oct-2025 | 13:29:33 | 20251001145490196 |
| 106 | 1626.0 | BATE | 01-Oct-2025 | 13:30:12 | 20251001145490331 |
| 305 | 1626.0 | CHIX | 01-Oct-2025 | 13:30:12 | 20251001145490333 |
| 286 | 1626.0 | XLON | 01-Oct-2025 | 13:30:12 | 20251001145490335 |
| 68 | 1625.5 | CHIX | 01-Oct-2025 | 13:31:51 | 20251001145494362 |
| 185 | 1625.5 | XLON | 01-Oct-2025 | 13:31:51 | 20251001145494364 |
| 55 | 1625.0 | BATE | 01-Oct-2025 | 13:32:17 | 20251001145494438 |
| 187 | 1625.0 | CHIX | 01-Oct-2025 | 13:32:17 | 20251001145494442 |
| 267 | 1625.0 | XLON | 01-Oct-2025 | 13:32:17 | 20251001145494446 |
| 69 | 1624.5 | CHIX | 01-Oct-2025 | 13:32:49 | 20251001145494654 |
| 185 | 1624.5 | XLON | 01-Oct-2025 | 13:32:49 | 20251001145494656 |
| 35 | 1624.0 | CHIX | 01-Oct-2025 | 13:33:44 | 20251001145494754 |
| 185 | 1624.0 | XLON | 01-Oct-2025 | 13:33:44 | 20251001145494756 |
| 209 | 1622.5 | XLON | 01-Oct-2025 | 13:34:52 | 20251001145495191 |
| 18 | 1622.5 | XLON | 01-Oct-2025 | 13:34:52 | 20251001145495193 |
| 260 | 1623.5 | BATE | 01-Oct-2025 | 13:35:47 | 20251001145495342 |
| 401 | 1623.5 | CHIX | 01-Oct-2025 | 13:35:47 | 20251001145495344 |
| 210 | 1623.5 | XLON | 01-Oct-2025 | 13:35:47 | 20251001145495346 |
| 2 | 1622.5 | BATE | 01-Oct-2025 | 13:37:36 | 20251001145496479 |
| 185 | 1622.5 | CHIX | 01-Oct-2025 | 13:37:36 | 20251001145496481 |
| 206 | 1622.5 | XLON | 01-Oct-2025 | 13:37:36 | 20251001145496483 |
| 261 | 1622.0 | XLON | 01-Oct-2025 | 13:37:42 | 20251001145496505 |
| 7 | 1622.0 | BATE | 01-Oct-2025 | 13:37:43 | 20251001145496507 |
| 43 | 1622.0 | CHIX | 01-Oct-2025 | 13:37:43 | 20251001145496509 |
| 363 | 1622.0 | XLON | 01-Oct-2025 | 13:37:43 | 20251001145496511 |
| 185 | 1621.5 | CHIX | 01-Oct-2025 | 13:37:55 | 20251001145496669 |
| 113 | 1621.5 | XLON | 01-Oct-2025 | 13:37:55 | 20251001145496671 |
| 190 | 1621.0 | XLON | 01-Oct-2025 | 13:38:43 | 20251001145497095 |
| 97 | 1621.0 | CHIX | 01-Oct-2025 | 13:39:03 | 20251001145497273 |
| 1 | 1621.0 | CHIX | 01-Oct-2025 | 13:39:03 | 20251001145497275 |
| 184 | 1620.5 | XLON | 01-Oct-2025 | 13:39:03 | 20251001145497277 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 13:39:54 | 20251001145497677 |
| 74 | 1620.0 | XLON | 01-Oct-2025 | 13:40:31 | 20251001145497867 |
| 78 | 1620.5 | BATE | 01-Oct-2025 | 13:41:37 | 20251001145498337 |
| 518 | 1623.0 | CHIX | 01-Oct-2025 | 13:43:25 | 20251001145498916 |
| 111 | 1623.0 | CHIX | 01-Oct-2025 | 13:43:25 | 20251001145498918 |
| 137 | 1623.0 | BATE | 01-Oct-2025 | 13:43:25 | 20251001145498920 |
| 391 | 1623.0 | CHIX | 01-Oct-2025 | 13:43:25 | 20251001145498922 |
| 255 | 1623.0 | CHIX | 01-Oct-2025 | 13:43:25 | 20251001145498924 |
| 68 | 1623.0 | BATE | 01-Oct-2025 | 13:43:25 | 20251001145498926 |
| 147 | 1623.0 | CHIX | 01-Oct-2025 | 13:43:25 | 20251001145498928 |
| 62 | 1623.0 | XLON | 01-Oct-2025 | 13:43:25 | 20251001145498930 |
| 584 | 1621.5 | BATE | 01-Oct-2025 | 13:46:15 | 20251001145499765 |
| 11 | 1621.5 | BATE | 01-Oct-2025 | 13:46:15 | 20251001145499767 |
| 767 | 1621.5 | XLON | 01-Oct-2025 | 13:46:15 | 20251001145499769 |
| 37 | 1621.0 | CHIX | 01-Oct-2025 | 13:47:14 | 20251001145500134 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 13:47:14 | 20251001145500136 |
| 185 | 1621.5 | BATE | 01-Oct-2025 | 13:48:22 | 20251001145500700 |
| 16 | 1621.5 | BATE | 01-Oct-2025 | 13:48:22 | 20251001145500702 |
| 137 | 1621.5 | BATE | 01-Oct-2025 | 13:48:22 | 20251001145500704 |
| 185 | 1621.5 | XLON | 01-Oct-2025 | 13:48:22 | 20251001145500706 |
| 54 | 1621.5 | CHIX | 01-Oct-2025 | 13:48:24 | 20251001145500712 |
| 185 | 1621.5 | XLON | 01-Oct-2025 | 13:48:24 | 20251001145500714 |
| 10 | 1621.0 | XLON | 01-Oct-2025 | 13:49:19 | 20251001145500912 |
| 185 | 1621.0 | XLON | 01-Oct-2025 | 13:49:36 | 20251001145500982 |
| 86 | 1620.5 | CHIX | 01-Oct-2025 | 13:50:12 | 20251001145501168 |
| 185 | 1620.5 | CHIX | 01-Oct-2025 | 13:50:28 | 20251001145501216 |
| 185 | 1620.0 | CHIX | 01-Oct-2025 | 13:52:02 | 20251001145501463 |
| 58 | 1620.0 | CHIX | 01-Oct-2025 | 13:52:02 | 20251001145501465 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 13:52:02 | 20251001145501467 |
| 202 | 1620.0 | BATE | 01-Oct-2025 | 13:52:04 | 20251001145501483 |
| 98 | 1620.0 | CHIX | 01-Oct-2025 | 13:52:04 | 20251001145501485 |
| 166 | 1620.0 | XLON | 01-Oct-2025 | 13:52:04 | 20251001145501487 |
| 47 | 1620.0 | CHIX | 01-Oct-2025 | 13:52:04 | 20251001145501489 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 13:52:04 | 20251001145501491 |
| 183 | 1619.5 | XLON | 01-Oct-2025 | 13:52:34 | 20251001145501597 |
| 395 | 1620.0 | CHIX | 01-Oct-2025 | 13:54:05 | 20251001145501866 |
| 241 | 1620.0 | XLON | 01-Oct-2025 | 13:54:05 | 20251001145501868 |
| 72 | 1620.0 | CHIX | 01-Oct-2025 | 13:54:05 | 20251001145501870 |
| 199 | 1619.5 | BATE | 01-Oct-2025 | 13:57:51 | 20251001145502824 |
| 759 | 1619.5 | XLON | 01-Oct-2025 | 13:57:51 | 20251001145502826 |
| 185 | 1619.5 | CHIX | 01-Oct-2025 | 13:57:51 | 20251001145502828 |
| 380 | 1619.5 | XLON | 01-Oct-2025 | 13:57:51 | 20251001145502830 |
| 15 | 1619.5 | XLON | 01-Oct-2025 | 13:57:51 | 20251001145502832 |
| 35 | 1620.5 | XLON | 01-Oct-2025 | 13:59:00 | 20251001145503102 |
| 185 | 1620.5 | CHIX | 01-Oct-2025 | 13:59:00 | 20251001145503104 |
| 235 | 1620.5 | XLON | 01-Oct-2025 | 13:59:00 | 20251001145503106 |
| 47 | 1620.5 | XLON | 01-Oct-2025 | 13:59:00 | 20251001145503108 |
| 1 | 1620.0 | CHIX | 01-Oct-2025 | 13:59:01 | 20251001145503114 |
| 185 | 1620.0 | XLON | 01-Oct-2025 | 13:59:01 | 20251001145503116 |
| 55 | 1620.0 | CHIX | 01-Oct-2025 | 14:01:01 | 20251001145503914 |
| 45 | 1621.0 | CHIX | 01-Oct-2025 | 14:02:05 | 20251001145504308 |
| 244 | 1621.0 | CHIX | 01-Oct-2025 | 14:02:05 | 20251001145504310 |
| 192 | 1621.0 | BATE | 01-Oct-2025 | 14:02:11 | 20251001145504448 |
| 113 | 1621.0 | CHIX | 01-Oct-2025 | 14:02:11 | 20251001145504450 |
| 946 | 1621.0 | XLON | 01-Oct-2025 | 14:02:11 | 20251001145504452 |
| 81 | 1622.5 | CHIX | 01-Oct-2025 | 14:03:23 | 20251001145504834 |
| 185 | 1622.5 | XLON | 01-Oct-2025 | 14:03:23 | 20251001145504836 |
| 402 | 1623.0 | CHIX | 01-Oct-2025 | 14:05:03 | 20251001145505665 |
| 326 | 1623.0 | CHIX | 01-Oct-2025 | 14:05:03 | 20251001145505667 |
| 293 | 1623.0 | CHIX | 01-Oct-2025 | 14:05:03 | 20251001145505669 |
| 161 | 1623.0 | CHIX | 01-Oct-2025 | 14:05:03 | 20251001145505671 |
| 185 | 1623.0 | XLON | 01-Oct-2025 | 14:05:49 | 20251001145506255 |
| 48 | 1625.0 | BATE | 01-Oct-2025 | 14:08:07 | 20251001145506974 |
| 190 | 1625.0 | BATE | 01-Oct-2025 | 14:08:07 | 20251001145506976 |
| 189 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506978 |
| 186 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506980 |
| 155 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506982 |
| 127 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506984 |
| 105 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506986 |
| 87 | 1625.0 | BATE | 01-Oct-2025 | 14:08:08 | 20251001145506988 |
| 185 | 1624.5 | CHIX | 01-Oct-2025 | 14:08:35 | 20251001145507231 |
| 185 | 1624.5 | XLON | 01-Oct-2025 | 14:08:35 | 20251001145507233 |
| 34 | 1624.5 | XLON | 01-Oct-2025 | 14:08:35 | 20251001145507235 |
| 168 | 1624.5 | CHIX | 01-Oct-2025 | 14:09:39 | 20251001145507727 |
| 7 | 1624.5 | XLON | 01-Oct-2025 | 14:09:39 | 20251001145507729 |
| 17 | 1624.5 | CHIX | 01-Oct-2025 | 14:09:39 | 20251001145507731 |
| 62 | 1624.5 | BATE | 01-Oct-2025 | 14:09:47 | 20251001145507739 |
| 185 | 1624.5 | XLON | 01-Oct-2025 | 14:09:51 | 20251001145507751 |
| 83 | 1624.5 | XLON | 01-Oct-2025 | 14:09:51 | 20251001145507753 |
| 185 | 1624.5 | XLON | 01-Oct-2025 | 14:09:52 | 20251001145507757 |
| 18 | 1624.5 | CHIX | 01-Oct-2025 | 14:10:46 | 20251001145507914 |
| 109 | 1624.5 | XLON | 01-Oct-2025 | 14:10:46 | 20251001145507916 |
| 76 | 1624.5 | XLON | 01-Oct-2025 | 14:10:46 | 20251001145507918 |
| 49 | 1625.5 | CHIX | 01-Oct-2025 | 14:11:03 | 20251001145508092 |
| 185 | 1625.5 | XLON | 01-Oct-2025 | 14:11:03 | 20251001145508094 |
| 3 | 1625.0 | XLON | 01-Oct-2025 | 14:12:51 | 20251001145508740 |
| 49 | 1625.0 | XLON | 01-Oct-2025 | 14:12:51 | 20251001145508742 |
| 140 | 1625.0 | BATE | 01-Oct-2025 | 14:12:52 | 20251001145508744 |
| 479 | 1625.0 | XLON | 01-Oct-2025 | 14:12:52 | 20251001145508746 |
| 95 | 1625.0 | CHIX | 01-Oct-2025 | 14:13:02 | 20251001145508796 |
| 194 | 1625.0 | XLON | 01-Oct-2025 | 14:13:02 | 20251001145508798 |
| 57 | 1624.5 | XLON | 01-Oct-2025 | 14:13:03 | 20251001145508802 |
| 23 | 1624.0 | CHIX | 01-Oct-2025 | 14:13:49 | 20251001145509258 |
| 185 | 1624.0 | XLON | 01-Oct-2025 | 14:13:49 | 20251001145509262 |
| 41 | 1626.0 | BATE | 01-Oct-2025 | 14:14:50 | 20251001145509720 |
| 303 | 1626.0 | CHIX | 01-Oct-2025 | 14:14:50 | 20251001145509722 |
| 383 | 1626.0 | XLON | 01-Oct-2025 | 14:14:50 | 20251001145509824 |
| 25 | 1625.5 | CHIX | 01-Oct-2025 | 14:15:47 | 20251001145510205 |
| 185 | 1625.5 | XLON | 01-Oct-2025 | 14:15:47 | 20251001145510207 |
| 70 | 1626.0 | CHIX | 01-Oct-2025 | 14:16:03 | 20251001145510239 |
| 185 | 1626.0 | XLON | 01-Oct-2025 | 14:16:03 | 20251001145510241 |
| 202 | 1626.0 | XLON | 01-Oct-2025 | 14:17:43 | 20251001145510817 |
| 85 | 1626.0 | XLON | 01-Oct-2025 | 14:17:43 | 20251001145510819 |
| 61 | 1626.0 | XLON | 01-Oct-2025 | 14:17:43 | 20251001145510821 |
| 139 | 1626.0 | XLON | 01-Oct-2025 | 14:17:43 | 20251001145510823 |
| 46 | 1626.0 | XLON | 01-Oct-2025 | 14:17:43 | 20251001145510825 |
| 202 | 1626.5 | XLON | 01-Oct-2025 | 14:18:12 | 20251001145511082 |
| 185 | 1626.5 | XLON | 01-Oct-2025 | 14:18:19 | 20251001145511134 |
| 97 | 1626.5 | XLON | 01-Oct-2025 | 14:18:29 | 20251001145511196 |
| 53 | 1626.0 | CHIX | 01-Oct-2025 | 14:19:10 | 20251001145511465 |
| 185 | 1626.0 | XLON | 01-Oct-2025 | 14:19:10 | 20251001145511467 |
| 185 | 1625.5 | CHIX | 01-Oct-2025 | 14:20:00 | 20251001145511752 |
| 53 | 1625.5 | XLON | 01-Oct-2025 | 14:20:34 | 20251001145511918 |
| 176 | 1625.5 | BATE | 01-Oct-2025 | 14:20:43 | 20251001145511930 |
| 32 | 1625.5 | BATE | 01-Oct-2025 | 14:20:49 | 20251001145511982 |
| 344 | 1625.5 | XLON | 01-Oct-2025 | 14:20:49 | 20251001145511984 |
| 150 | 1625.5 | XLON | 01-Oct-2025 | 14:20:57 | 20251001145512004 |
| 35 | 1625.5 | XLON | 01-Oct-2025 | 14:21:10 | 20251001145512038 |
| 137 | 1625.5 | XLON | 01-Oct-2025 | 14:21:13 | 20251001145512044 |
| 99 | 1625.5 | XLON | 01-Oct-2025 | 14:21:13 | 20251001145512046 |
| 185 | 1625.5 | XLON | 01-Oct-2025 | 14:21:42 | 20251001145512234 |
| 113 | 1625.5 | XLON | 01-Oct-2025 | 14:21:43 | 20251001145512236 |
| 185 | 1625.5 | XLON | 01-Oct-2025 | 14:22:07 | 20251001145512322 |
| 66 | 1625.5 | XLON | 01-Oct-2025 | 14:22:47 | 20251001145512569 |
| 40 | 1625.0 | XLON | 01-Oct-2025 | 14:23:09 | 20251001145512669 |
| 185 | 1625.0 | XLON | 01-Oct-2025 | 14:23:23 | 20251001145512679 |
| 60 | 1625.0 | BATE | 01-Oct-2025 | 14:23:32 | 20251001145512705 |
| 185 | 1625.0 | XLON | 01-Oct-2025 | 14:24:37 | 20251001145513203 |
| 185 | 1625.0 | XLON | 01-Oct-2025 | 14:24:37 | 20251001145513205 |
| 112 | 1625.0 | CHIX | 01-Oct-2025 | 14:24:37 | 20251001145513207 |
| 388 | 1624.0 | XLON | 01-Oct-2025 | 14:24:37 | 20251001145513209 |
| 163 | 1624.0 | XLON | 01-Oct-2025 | 14:25:03 | 20251001145513443 |
| 77 | 1624.0 | XLON | 01-Oct-2025 | 14:25:38 | 20251001145513757 |
| 185 | 1624.0 | XLON | 01-Oct-2025 | 14:26:46 | 20251001145514381 |
| 41 | 1624.0 | CHIX | 01-Oct-2025 | 14:27:18 | 20251001145514651 |
| 289 | 1624.0 | XLON | 01-Oct-2025 | 14:27:18 | 20251001145514653 |
| 98 | 1624.0 | BATE | 01-Oct-2025 | 14:27:18 | 20251001145514655 |
| 40 | 1624.0 | BATE | 01-Oct-2025 | 14:27:18 | 20251001145514657 |
| 350 | 1624.0 | CHIX | 01-Oct-2025 | 14:27:18 | 20251001145514659 |
| 120 | 1623.5 | CHIX | 01-Oct-2025 | 14:27:21 | 20251001145514661 |
| 185 | 1623.5 | XLON | 01-Oct-2025 | 14:27:50 | 20251001145514931 |
| 112 | 1624.0 | CHIX | 01-Oct-2025 | 14:27:50 | 20251001145514933 |
| 18 | 1624.0 | XLON | 01-Oct-2025 | 14:27:50 | 20251001145514935 |
| 167 | 1624.0 | XLON | 01-Oct-2025 | 14:27:50 | 20251001145514937 |
| 185 | 1622.0 | XLON | 01-Oct-2025 | 14:28:01 | 20251001145515006 |
| 74 | 1622.0 | XLON | 01-Oct-2025 | 14:28:01 | 20251001145515008 |
| 185 | 1623.5 | XLON | 01-Oct-2025 | 14:28:51 | 20251001145515366 |
| 103 | 1623.5 | XLON | 01-Oct-2025 | 14:28:51 | 20251001145515368 |
| 40 | 1623.5 | XLON | 01-Oct-2025 | 14:28:51 | 20251001145515370 |
| 82 | 1626.5 | BATE | 01-Oct-2025 | 14:30:01 | 20251001145515997 |
| 185 | 1626.5 | CHIX | 01-Oct-2025 | 14:30:01 | 20251001145515999 |
| 561 | 1626.5 | XLON | 01-Oct-2025 | 14:30:01 | 20251001145516001 |
| 18 | 1627.0 | BATE | 01-Oct-2025 | 14:30:44 | 20251001145517164 |
| 361 | 1627.0 | XLON | 01-Oct-2025 | 14:30:44 | 20251001145517166 |
| 24 | 1627.0 | CHIX | 01-Oct-2025 | 14:30:44 | 20251001145517168 |
| 161 | 1627.0 | CHIX | 01-Oct-2025 | 14:30:44 | 20251001145517170 |
| 58 | 1630.0 | CHIX | 01-Oct-2025 | 14:31:04 | 20251001145517620 |
| 279 | 1630.0 | XLON | 01-Oct-2025 | 14:31:04 | 20251001145517622 |
| 2 | 1630.0 | CHIX | 01-Oct-2025 | 14:31:07 | 20251001145517664 |
| 185 | 1630.0 | XLON | 01-Oct-2025 | 14:31:07 | 20251001145517666 |
| 134 | 1629.5 | XLON | 01-Oct-2025 | 14:31:45 | 20251001145518104 |
| 185 | 1631.5 | CHIX | 01-Oct-2025 | 14:32:03 | 20251001145518537 |
| 39 | 1631.5 | CHIX | 01-Oct-2025 | 14:32:03 | 20251001145518539 |
| 185 | 1631.5 | XLON | 01-Oct-2025 | 14:32:03 | 20251001145518541 |
| 87 | 1629.5 | BATE | 01-Oct-2025 | 14:32:06 | 20251001145518581 |
| 185 | 1629.5 | CHIX | 01-Oct-2025 | 14:32:06 | 20251001145518583 |
| 330 | 1629.5 | XLON | 01-Oct-2025 | 14:32:06 | 20251001145518585 |
| 70 | 1630.5 | BATE | 01-Oct-2025 | 14:32:35 | 20251001145519118 |
| 234 | 1630.5 | CHIX | 01-Oct-2025 | 14:32:35 | 20251001145519120 |
| 232 | 1630.5 | XLON | 01-Oct-2025 | 14:32:35 | 20251001145519122 |
| 71 | 1631.5 | BATE | 01-Oct-2025 | 14:33:21 | 20251001145519891 |
| 229 | 1631.5 | CHIX | 01-Oct-2025 | 14:33:21 | 20251001145519893 |
| 27 | 1631.5 | CHIX | 01-Oct-2025 | 14:33:22 | 20251001145519895 |
| 185 | 1631.5 | XLON | 01-Oct-2025 | 14:33:22 | 20251001145519897 |
| 100 | 1630.5 | BATE | 01-Oct-2025 | 14:33:51 | 20251001145520665 |
| 232 | 1630.5 | CHIX | 01-Oct-2025 | 14:33:51 | 20251001145520667 |
| 255 | 1630.5 | XLON | 01-Oct-2025 | 14:33:51 | 20251001145520669 |
| 104 | 1635.0 | BATE | 01-Oct-2025 | 14:34:30 | 20251001145521605 |
| 185 | 1635.0 | CHIX | 01-Oct-2025 | 14:34:30 | 20251001145521607 |
| 266 | 1635.0 | XLON | 01-Oct-2025 | 14:34:30 | 20251001145521609 |
| 306 | 1636.5 | CHIX | 01-Oct-2025 | 14:35:29 | 20251001145522501 |
| 90 | 1636.5 | BATE | 01-Oct-2025 | 14:35:29 | 20251001145522503 |
| 714 | 1636.5 | XLON | 01-Oct-2025 | 14:35:29 | 20251001145522505 |
| 368 | 1637.0 | XLON | 01-Oct-2025 | 14:36:14 | 20251001145523082 |
| 124 | 1637.0 | CHIX | 01-Oct-2025 | 14:36:14 | 20251001145523084 |
| 3 | 1638.5 | BATE | 01-Oct-2025 | 14:36:59 | 20251001145523640 |
| 229 | 1638.5 | CHIX | 01-Oct-2025 | 14:36:59 | 20251001145523642 |
| 300 | 1638.5 | CHIX | 01-Oct-2025 | 14:36:59 | 20251001145523644 |
| 1 | 1638.5 | CHIX | 01-Oct-2025 | 14:36:59 | 20251001145523646 |
| 388 | 1638.5 | XLON | 01-Oct-2025 | 14:36:59 | 20251001145523648 |
| 37 | 1638.5 | CHIX | 01-Oct-2025 | 14:36:59 | 20251001145523650 |
| 186 | 1640.5 | CHIX | 01-Oct-2025 | 14:38:01 | 20251001145524276 |
| 105 | 1640.5 | BATE | 01-Oct-2025 | 14:38:01 | 20251001145524278 |
| 654 | 1640.5 | XLON | 01-Oct-2025 | 14:38:01 | 20251001145524280 |
| 8 | 1639.5 | BATE | 01-Oct-2025 | 14:38:13 | 20251001145524501 |
| 143 | 1639.5 | CHIX | 01-Oct-2025 | 14:38:14 | 20251001145524503 |
| 42 | 1639.5 | CHIX | 01-Oct-2025 | 14:38:14 | 20251001145524505 |
| 78 | 1639.5 | CHIX | 01-Oct-2025 | 14:38:14 | 20251001145524507 |
| 202 | 1639.5 | XLON | 01-Oct-2025 | 14:38:14 | 20251001145524509 |
| 213 | 1637.5 | CHIX | 01-Oct-2025 | 14:38:54 | 20251001145524875 |
| 79 | 1637.5 | BATE | 01-Oct-2025 | 14:38:54 | 20251001145524877 |
| 185 | 1637.5 | XLON | 01-Oct-2025 | 14:38:54 | 20251001145524879 |
| 76 | 1641.0 | BATE | 01-Oct-2025 | 14:39:31 | 20251001145525133 |
| 246 | 1641.0 | CHIX | 01-Oct-2025 | 14:39:31 | 20251001145525135 |
| 208 | 1641.0 | XLON | 01-Oct-2025 | 14:39:31 | 20251001145525137 |
| 15 | 1644.5 | XLON | 01-Oct-2025 | 14:40:39 | 20251001145525680 |
| 1,330 | 1644.5 | XLON | 01-Oct-2025 | 14:40:39 | 20251001145525682 |
| 85 | 1644.0 | BATE | 01-Oct-2025 | 14:42:09 | 20251001145526164 |
| 234 | 1644.0 | CHIX | 01-Oct-2025 | 14:42:09 | 20251001145526166 |
| 534 | 1644.0 | XLON | 01-Oct-2025 | 14:42:09 | 20251001145526168 |
| 185 | 1642.5 | CHIX | 01-Oct-2025 | 14:42:52 | 20251001145526420 |
| 141 | 1642.5 | XLON | 01-Oct-2025 | 14:42:52 | 20251001145526422 |
| 44 | 1642.5 | XLON | 01-Oct-2025 | 14:42:52 | 20251001145526424 |
| 78 | 1642.5 | XLON | 01-Oct-2025 | 14:42:53 | 20251001145526428 |
| 11 | 1642.5 | BATE | 01-Oct-2025 | 14:43:21 | 20251001145526670 |
| 185 | 1642.5 | CHIX | 01-Oct-2025 | 14:43:21 | 20251001145526672 |
| 185 | 1642.5 | XLON | 01-Oct-2025 | 14:43:21 | 20251001145526674 |
| 33 | 1642.5 | CHIX | 01-Oct-2025 | 14:43:34 | 20251001145526734 |
| 212 | 1642.5 | CHIX | 01-Oct-2025 | 14:43:34 | 20251001145526736 |
| 141 | 1642.5 | XLON | 01-Oct-2025 | 14:43:34 | 20251001145526738 |
| 39 | 1642.5 | XLON | 01-Oct-2025 | 14:43:34 | 20251001145526740 |
| 64 | 1641.5 | CHIX | 01-Oct-2025 | 14:43:37 | 20251001145526876 |
| 767 | 1643.0 | CHIX | 01-Oct-2025 | 14:44:51 | 20251001145527252 |
| 325 | 1643.0 | XLON | 01-Oct-2025 | 14:44:51 | 20251001145527254 |
| 62 | 1643.0 | XLON | 01-Oct-2025 | 14:44:51 | 20251001145527256 |
| 1 | 1643.0 | XLON | 01-Oct-2025 | 14:44:51 | 20251001145527258 |
| 4 | 1643.0 | XLON | 01-Oct-2025 | 14:44:51 | 20251001145527260 |
| 74 | 1643.0 | XLON | 01-Oct-2025 | 14:44:51 | 20251001145527272 |
| 34 | 1643.5 | CHIX | 01-Oct-2025 | 14:45:30 | 20251001145527507 |
| 185 | 1643.5 | BATE | 01-Oct-2025 | 14:45:30 | 20251001145527509 |
| 211 | 1643.5 | XLON | 01-Oct-2025 | 14:45:30 | 20251001145527511 |
| 9 | 1643.0 | CHIX | 01-Oct-2025 | 14:46:00 | 20251001145527594 |
| 185 | 1643.0 | BATE | 01-Oct-2025 | 14:46:00 | 20251001145527596 |
| 203 | 1643.0 | XLON | 01-Oct-2025 | 14:46:00 | 20251001145527598 |
| 127 | 1645.5 | BATE | 01-Oct-2025 | 14:47:00 | 20251001145528090 |
| 255 | 1645.5 | CHIX | 01-Oct-2025 | 14:47:00 | 20251001145528092 |
| 476 | 1645.5 | XLON | 01-Oct-2025 | 14:47:00 | 20251001145528094 |
| 185 | 1647.0 | CHIX | 01-Oct-2025 | 14:48:04 | 20251001145528538 |
| 42 | 1647.0 | BATE | 01-Oct-2025 | 14:48:04 | 20251001145528540 |
| 185 | 1647.0 | XLON | 01-Oct-2025 | 14:48:04 | 20251001145528542 |
| 185 | 1646.5 | CHIX | 01-Oct-2025 | 14:48:53 | 20251001145528848 |
| 12 | 1646.5 | BATE | 01-Oct-2025 | 14:48:53 | 20251001145528850 |
| 185 | 1646.5 | XLON | 01-Oct-2025 | 14:48:53 | 20251001145528852 |
| 440 | 1647.5 | CHIX | 01-Oct-2025 | 14:49:08 | 20251001145529026 |
| 94 | 1647.5 | CHIX | 01-Oct-2025 | 14:49:08 | 20251001145529028 |
| 293 | 1647.5 | XLON | 01-Oct-2025 | 14:49:08 | 20251001145529030 |
| 20 | 1648.0 | BATE | 01-Oct-2025 | 14:49:23 | 20251001145529106 |
| 185 | 1649.0 | CHIX | 01-Oct-2025 | 14:49:43 | 20251001145529360 |
| 200 | 1649.0 | XLON | 01-Oct-2025 | 14:49:43 | 20251001145529362 |
| 36 | 1649.0 | XLON | 01-Oct-2025 | 14:49:43 | 20251001145529364 |
| 373 | 1649.5 | CHIX | 01-Oct-2025 | 14:50:21 | 20251001145529624 |
| 185 | 1649.5 | XLON | 01-Oct-2025 | 14:50:21 | 20251001145529626 |
| 185 | 1649.5 | XLON | 01-Oct-2025 | 14:50:21 | 20251001145529628 |
| 91 | 1649.5 | XLON | 01-Oct-2025 | 14:50:21 | 20251001145529630 |
| 2 | 1650.0 | CHIX | 01-Oct-2025 | 14:52:03 | 20251001145530033 |
| 26 | 1650.0 | XLON | 01-Oct-2025 | 14:52:03 | 20251001145530035 |
| 185 | 1650.0 | XLON | 01-Oct-2025 | 14:52:03 | 20251001145530037 |
| 183 | 1650.0 | XLON | 01-Oct-2025 | 14:52:03 | 20251001145530039 |
| 393 | 1649.0 | CHIX | 01-Oct-2025 | 14:52:06 | 20251001145530047 |
| 123 | 1649.0 | BATE | 01-Oct-2025 | 14:52:06 | 20251001145530049 |
| 347 | 1649.0 | XLON | 01-Oct-2025 | 14:52:06 | 20251001145530051 |
| 185 | 1652.0 | CHIX | 01-Oct-2025 | 14:52:45 | 20251001145530273 |
| 185 | 1652.0 | XLON | 01-Oct-2025 | 14:52:45 | 20251001145530275 |
| 67 | 1652.0 | XLON | 01-Oct-2025 | 14:52:45 | 20251001145530277 |
| 278 | 1653.5 | CHIX | 01-Oct-2025 | 14:54:08 | 20251001145530850 |
| 7 | 1653.5 | CHIX | 01-Oct-2025 | 14:54:08 | 20251001145530852 |
| 407 | 1653.5 | XLON | 01-Oct-2025 | 14:54:08 | 20251001145530854 |
| 185 | 1653.5 | XLON | 01-Oct-2025 | 14:54:08 | 20251001145530856 |
| 3 | 1653.0 | BATE | 01-Oct-2025 | 14:54:21 | 20251001145530928 |
| 185 | 1653.0 | CHIX | 01-Oct-2025 | 14:54:21 | 20251001145530930 |
| 231 | 1653.0 | XLON | 01-Oct-2025 | 14:54:21 | 20251001145530932 |
| 185 | 1654.0 | CHIX | 01-Oct-2025 | 14:54:56 | 20251001145531544 |
| 183 | 1654.0 | XLON | 01-Oct-2025 | 14:54:56 | 20251001145531546 |
| 185 | 1654.0 | XLON | 01-Oct-2025 | 14:54:57 | 20251001145531548 |
| 185 | 1654.0 | CHIX | 01-Oct-2025 | 14:54:57 | 20251001145531550 |
| 113 | 1654.0 | BATE | 01-Oct-2025 | 14:54:57 | 20251001145531552 |
| 219 | 1652.5 | XLON | 01-Oct-2025 | 14:55:38 | 20251001145531983 |
| 179 | 1652.5 | XLON | 01-Oct-2025 | 14:55:40 | 20251001145531985 |
| 8 | 1652.0 | CHIX | 01-Oct-2025 | 14:55:56 | 20251001145532031 |
| 185 | 1652.0 | BATE | 01-Oct-2025 | 14:55:56 | 20251001145532033 |
| 185 | 1652.0 | XLON | 01-Oct-2025 | 14:55:56 | 20251001145532035 |
| 185 | 1652.0 | CHIX | 01-Oct-2025 | 14:56:41 | 20251001145532639 |
| 22 | 1652.0 | BATE | 01-Oct-2025 | 14:56:41 | 20251001145532641 |
| 185 | 1652.0 | XLON | 01-Oct-2025 | 14:56:41 | 20251001145532643 |
| 182 | 1651.5 | CHIX | 01-Oct-2025 | 14:57:22 | 20251001145532757 |
| 44 | 1651.5 | CHIX | 01-Oct-2025 | 14:57:22 | 20251001145532759 |
| 176 | 1651.5 | XLON | 01-Oct-2025 | 14:57:22 | 20251001145532761 |
| 180 | 1651.5 | CHIX | 01-Oct-2025 | 14:57:42 | 20251001145532935 |
| 141 | 1651.5 | XLON | 01-Oct-2025 | 14:57:42 | 20251001145532937 |
| 111 | 1651.5 | XLON | 01-Oct-2025 | 14:57:42 | 20251001145532939 |
| 235 | 1650.5 | CHIX | 01-Oct-2025 | 14:58:00 | 20251001145533013 |
| 155 | 1650.5 | XLON | 01-Oct-2025 | 14:58:00 | 20251001145533015 |
| 189 | 1651.5 | CHIX | 01-Oct-2025 | 14:58:47 | 20251001145533272 |
| 84 | 1651.5 | CHIX | 01-Oct-2025 | 14:58:47 | 20251001145533274 |
| 162 | 1651.5 | XLON | 01-Oct-2025 | 14:58:47 | 20251001145533276 |
| 185 | 1652.5 | CHIX | 01-Oct-2025 | 14:59:24 | 20251001145533531 |
| 165 | 1652.5 | XLON | 01-Oct-2025 | 14:59:33 | 20251001145533567 |
| 240 | 1654.5 | CHIX | 01-Oct-2025 | 15:00:06 | 20251001145533872 |
| 60 | 1654.5 | CHIX | 01-Oct-2025 | 15:00:06 | 20251001145533874 |
| 56 | 1654.5 | CHIX | 01-Oct-2025 | 15:00:06 | 20251001145533876 |
| 244 | 1654.5 | XLON | 01-Oct-2025 | 15:00:06 | 20251001145533878 |
| 196 | 1654.5 | XLON | 01-Oct-2025 | 15:00:06 | 20251001145533880 |
| 220 | 1654.5 | CHIX | 01-Oct-2025 | 15:00:36 | 20251001145534078 |
| 185 | 1654.5 | XLON | 01-Oct-2025 | 15:00:36 | 20251001145534080 |
| 117 | 1654.5 | CHIX | 01-Oct-2025 | 15:00:36 | 20251001145534082 |
| 185 | 1655.5 | CHIX | 01-Oct-2025 | 15:01:34 | 20251001145534210 |
| 11 | 1655.5 | BATE | 01-Oct-2025 | 15:01:34 | 20251001145534212 |
| 310 | 1655.5 | XLON | 01-Oct-2025 | 15:01:34 | 20251001145534214 |
| 946 | 1656.0 | XLON | 01-Oct-2025 | 15:02:31 | 20251001145534666 |
| 274 | 1655.5 | BATE | 01-Oct-2025 | 15:02:31 | 20251001145534668 |
| 314 | 1655.5 | CHIX | 01-Oct-2025 | 15:02:31 | 20251001145534670 |
| 185 | 1657.0 | XLON | 01-Oct-2025 | 15:03:14 | 20251001145534788 |
| 120 | 1657.0 | CHIX | 01-Oct-2025 | 15:03:24 | 20251001145534828 |
| 141 | 1657.0 | XLON | 01-Oct-2025 | 15:03:24 | 20251001145534830 |
| 46 | 1657.0 | XLON | 01-Oct-2025 | 15:03:25 | 20251001145534832 |
| 444 | 1656.0 | XLON | 01-Oct-2025 | 15:03:35 | 20251001145534963 |
| 86 | 1656.0 | XLON | 01-Oct-2025 | 15:03:36 | 20251001145534977 |
| 51 | 1655.5 | BATE | 01-Oct-2025 | 15:04:21 | 20251001145535591 |
| 218 | 1655.5 | CHIX | 01-Oct-2025 | 15:04:21 | 20251001145535593 |
| 243 | 1655.5 | XLON | 01-Oct-2025 | 15:04:21 | 20251001145535595 |
| 460 | 1657.5 | CHIX | 01-Oct-2025 | 15:05:16 | 20251001145535997 |
| 123 | 1657.5 | BATE | 01-Oct-2025 | 15:05:16 | 20251001145535999 |
| 401 | 1657.5 | XLON | 01-Oct-2025 | 15:05:16 | 20251001145536001 |
| 110 | 1658.0 | BATE | 01-Oct-2025 | 15:06:11 | 20251001145536521 |
| 485 | 1658.0 | CHIX | 01-Oct-2025 | 15:06:11 | 20251001145536523 |
| 324 | 1658.0 | XLON | 01-Oct-2025 | 15:06:11 | 20251001145536525 |
| 5 | 1660.0 | BATE | 01-Oct-2025 | 15:06:41 | 20251001145536624 |
| 175 | 1660.0 | XLON | 01-Oct-2025 | 15:06:42 | 20251001145536628 |
| 32 | 1660.0 | CHIX | 01-Oct-2025 | 15:06:53 | 20251001145536776 |
| 185 | 1660.0 | XLON | 01-Oct-2025 | 15:06:53 | 20251001145536778 |
| 63 | 1660.0 | BATE | 01-Oct-2025 | 15:07:07 | 20251001145536848 |
| 591 | 1662.0 | CHIX | 01-Oct-2025 | 15:08:09 | 20251001145537204 |
| 172 | 1662.0 | BATE | 01-Oct-2025 | 15:08:09 | 20251001145537206 |
| 493 | 1662.0 | XLON | 01-Oct-2025 | 15:08:09 | 20251001145537208 |
| 207 | 1665.0 | BATE | 01-Oct-2025 | 15:09:43 | 20251001145538013 |
| 506 | 1665.0 | CHIX | 01-Oct-2025 | 15:09:43 | 20251001145538015 |
| 552 | 1665.0 | XLON | 01-Oct-2025 | 15:09:43 | 20251001145538017 |
| 215 | 1662.0 | CHIX | 01-Oct-2025 | 15:10:14 | 20251001145538539 |
| 70 | 1662.0 | BATE | 01-Oct-2025 | 15:10:14 | 20251001145538541 |
| 1 | 1662.0 | CHIX | 01-Oct-2025 | 15:10:14 | 20251001145538543 |
| 185 | 1662.0 | XLON | 01-Oct-2025 | 15:10:14 | 20251001145538545 |
| 46 | 1660.5 | BATE | 01-Oct-2025 | 15:10:46 | 20251001145538685 |
| 204 | 1660.5 | XLON | 01-Oct-2025 | 15:10:46 | 20251001145538687 |
| 185 | 1660.5 | CHIX | 01-Oct-2025 | 15:10:49 | 20251001145538689 |
| 143 | 1652.5 | CHIX | 01-Oct-2025 | 15:11:37 | 20251001145539400 |
| 232 | 1652.5 | XLON | 01-Oct-2025 | 15:11:37 | 20251001145539402 |
| 401 | 1655.0 | CHIX | 01-Oct-2025 | 15:13:15 | 20251001145540395 |
| 24 | 1655.0 | XLON | 01-Oct-2025 | 15:13:15 | 20251001145540397 |
| 1,036 | 1655.0 | XLON | 01-Oct-2025 | 15:13:15 | 20251001145540399 |
| 185 | 1655.0 | CHIX | 01-Oct-2025 | 15:13:15 | 20251001145540401 |
| 116 | 1655.0 | XLON | 01-Oct-2025 | 15:13:15 | 20251001145540403 |
| 94 | 1656.0 | XLON | 01-Oct-2025 | 15:15:13 | 20251001145541027 |
| 726 | 1656.0 | CHIX | 01-Oct-2025 | 15:15:16 | 20251001145541029 |
| 200 | 1656.0 | CHIX | 01-Oct-2025 | 15:15:16 | 20251001145541031 |
| 543 | 1656.0 | XLON | 01-Oct-2025 | 15:15:16 | 20251001145541033 |
| 218 | 1656.0 | CHIX | 01-Oct-2025 | 15:15:16 | 20251001145541035 |
| 303 | 1655.5 | CHIX | 01-Oct-2025 | 15:15:52 | 20251001145541235 |
| 112 | 1655.5 | XLON | 01-Oct-2025 | 15:15:52 | 20251001145541237 |
| 185 | 1655.0 | CHIX | 01-Oct-2025 | 15:16:49 | 20251001145541494 |
| 87 | 1655.0 | CHIX | 01-Oct-2025 | 15:16:49 | 20251001145541496 |
| 185 | 1655.0 | XLON | 01-Oct-2025 | 15:16:49 | 20251001145541498 |
| 38 | 1655.0 | CHIX | 01-Oct-2025 | 15:17:13 | 20251001145541569 |
| 147 | 1655.0 | CHIX | 01-Oct-2025 | 15:17:13 | 20251001145541571 |
| 185 | 1655.0 | XLON | 01-Oct-2025 | 15:17:13 | 20251001145541573 |
| 69 | 1655.0 | XLON | 01-Oct-2025 | 15:17:13 | 20251001145541575 |
| 213 | 1655.5 | XLON | 01-Oct-2025 | 15:17:25 | 20251001145541643 |
| 215 | 1655.0 | CHIX | 01-Oct-2025 | 15:17:33 | 20251001145541771 |
| 185 | 1655.0 | BATE | 01-Oct-2025 | 15:17:33 | 20251001145541773 |
| 79 | 1655.0 | XLON | 01-Oct-2025 | 15:17:33 | 20251001145541775 |
| 185 | 1655.0 | CHIX | 01-Oct-2025 | 15:17:54 | 20251001145541861 |
| 140 | 1655.0 | XLON | 01-Oct-2025 | 15:17:54 | 20251001145541863 |
| 195 | 1655.5 | CHIX | 01-Oct-2025 | 15:18:50 | 20251001145542213 |
| 140 | 1655.5 | XLON | 01-Oct-2025 | 15:18:50 | 20251001145542215 |
| 185 | 1655.5 | CHIX | 01-Oct-2025 | 15:19:02 | 20251001145542229 |
| 91 | 1655.5 | CHIX | 01-Oct-2025 | 15:19:02 | 20251001145542231 |
| 164 | 1655.0 | XLON | 01-Oct-2025 | 15:19:40 | 20251001145542464 |
| 6 | 1655.0 | XLON | 01-Oct-2025 | 15:19:40 | 20251001145542466 |
| 185 | 1655.0 | XLON | 01-Oct-2025 | 15:19:40 | 20251001145542468 |
| 185 | 1656.0 | CHIX | 01-Oct-2025 | 15:20:05 | 20251001145542556 |
| 21 | 1656.0 | XLON | 01-Oct-2025 | 15:20:05 | 20251001145542558 |
| 100 | 1656.0 | XLON | 01-Oct-2025 | 15:20:19 | 20251001145542816 |
| 44 | 1656.0 | XLON | 01-Oct-2025 | 15:20:19 | 20251001145542818 |
| 109 | 1656.0 | CHIX | 01-Oct-2025 | 15:20:42 | 20251001145543038 |
| 185 | 1656.0 | XLON | 01-Oct-2025 | 15:20:57 | 20251001145543104 |
| 149 | 1655.5 | CHIX | 01-Oct-2025 | 15:21:17 | 20251001145543306 |
| 185 | 1655.5 | XLON | 01-Oct-2025 | 15:21:17 | 20251001145543308 |
| 112 | 1655.0 | CHIX | 01-Oct-2025 | 15:22:13 | 20251001145543644 |
| 185 | 1655.0 | XLON | 01-Oct-2025 | 15:22:13 | 20251001145543646 |
| 135 | 1655.5 | BATE | 01-Oct-2025 | 15:22:47 | 20251001145543880 |
| 86 | 1658.5 | BATE | 01-Oct-2025 | 15:23:13 | 20251001145543976 |
| 234 | 1658.5 | CHIX | 01-Oct-2025 | 15:23:13 | 20251001145543978 |
| 550 | 1658.5 | XLON | 01-Oct-2025 | 15:23:13 | 20251001145543980 |
| 402 | 1661.0 | CHIX | 01-Oct-2025 | 15:25:30 | 20251001145544921 |
| 402 | 1661.0 | CHIX | 01-Oct-2025 | 15:25:30 | 20251001145544923 |
| 459 | 1661.0 | CHIX | 01-Oct-2025 | 15:25:30 | 20251001145544925 |
| 129 | 1661.0 | BATE | 01-Oct-2025 | 15:25:30 | 20251001145544927 |
| 214 | 1660.5 | XLON | 01-Oct-2025 | 15:25:31 | 20251001145544935 |
| 100 | 1658.5 | CHIX | 01-Oct-2025 | 15:26:19 | 20251001145545222 |
| 47 | 1658.5 | CHIX | 01-Oct-2025 | 15:26:19 | 20251001145545232 |
| 185 | 1658.5 | BATE | 01-Oct-2025 | 15:26:19 | 20251001145545234 |
| 185 | 1657.5 | CHIX | 01-Oct-2025 | 15:26:44 | 20251001145545540 |
| 107 | 1657.5 | XLON | 01-Oct-2025 | 15:26:44 | 20251001145545542 |
| 146 | 1659.0 | XLON | 01-Oct-2025 | 15:27:32 | 20251001145545853 |
| 185 | 1659.0 | CHIX | 01-Oct-2025 | 15:27:32 | 20251001145545855 |
| 192 | 1662.0 | CHIX | 01-Oct-2025 | 15:29:02 | 20251001145546392 |
| 398 | 1662.0 | XLON | 01-Oct-2025 | 15:29:02 | 20251001145546394 |
| 117 | 1662.0 | BATE | 01-Oct-2025 | 15:29:02 | 20251001145546396 |
| 39 | 1662.5 | BATE | 01-Oct-2025 | 15:29:54 | 20251001145546672 |
| 360 | 1664.5 | CHIX | 01-Oct-2025 | 15:30:25 | 20251001145546981 |
| 210 | 1664.5 | BATE | 01-Oct-2025 | 15:30:25 | 20251001145546983 |
| 679 | 1664.5 | XLON | 01-Oct-2025 | 15:30:25 | 20251001145546985 |
| 39 | 1664.0 | BATE | 01-Oct-2025 | 15:30:54 | 20251001145547311 |
| 185 | 1664.0 | CHIX | 01-Oct-2025 | 15:30:57 | 20251001145547333 |
| 185 | 1664.0 | XLON | 01-Oct-2025 | 15:30:57 | 20251001145547335 |
| 121 | 1664.0 | BATE | 01-Oct-2025 | 15:32:00 | 20251001145547783 |
| 428 | 1664.0 | CHIX | 01-Oct-2025 | 15:32:00 | 20251001145547785 |
| 197 | 1664.0 | XLON | 01-Oct-2025 | 15:32:00 | 20251001145547787 |
| 185 | 1662.5 | CHIX | 01-Oct-2025 | 15:32:20 | 20251001145547855 |
| 131 | 1662.5 | XLON | 01-Oct-2025 | 15:32:20 | 20251001145547857 |
| 404 | 1662.0 | XLON | 01-Oct-2025 | 15:33:37 | 20251001145548627 |
| 253 | 1662.0 | CHIX | 01-Oct-2025 | 15:33:37 | 20251001145548629 |
| 107 | 1662.0 | BATE | 01-Oct-2025 | 15:33:37 | 20251001145548631 |
| 202 | 1661.0 | CHIX | 01-Oct-2025 | 15:34:40 | 20251001145548806 |
| 171 | 1661.0 | XLON | 01-Oct-2025 | 15:34:40 | 20251001145548808 |
| 98 | 1662.5 | BATE | 01-Oct-2025 | 15:36:03 | 20251001145549331 |
| 73 | 1662.5 | BATE | 01-Oct-2025 | 15:36:03 | 20251001145549333 |
| 465 | 1663.0 | XLON | 01-Oct-2025 | 15:36:05 | 20251001145549339 |
| 128 | 1663.0 | BATE | 01-Oct-2025 | 15:36:06 | 20251001145549369 |
| 74 | 1663.0 | XLON | 01-Oct-2025 | 15:36:06 | 20251001145549371 |
| 198 | 1663.0 | CHIX | 01-Oct-2025 | 15:36:07 | 20251001145549373 |
| 136 | 1663.0 | BATE | 01-Oct-2025 | 15:36:07 | 20251001145549375 |
| 265 | 1663.0 | XLON | 01-Oct-2025 | 15:36:07 | 20251001145549377 |
| 120 | 1662.5 | BATE | 01-Oct-2025 | 15:36:24 | 20251001145549609 |
| 185 | 1663.5 | CHIX | 01-Oct-2025 | 15:37:05 | 20251001145549933 |
| 1 | 1663.5 | CHIX | 01-Oct-2025 | 15:37:05 | 20251001145549935 |
| 675 | 1665.0 | CHIX | 01-Oct-2025 | 15:38:13 | 20251001145550842 |
| 256 | 1665.0 | BATE | 01-Oct-2025 | 15:38:13 | 20251001145550844 |
| 467 | 1665.0 | XLON | 01-Oct-2025 | 15:38:13 | 20251001145550846 |
| 50 | 1664.0 | XLON | 01-Oct-2025 | 15:38:28 | 20251001145550878 |
| 872 | 1665.5 | CHIX | 01-Oct-2025 | 15:40:23 | 20251001145551647 |
| 502 | 1665.5 | XLON | 01-Oct-2025 | 15:40:23 | 20251001145551649 |
| 38 | 1665.5 | XLON | 01-Oct-2025 | 15:40:23 | 20251001145551651 |
| 136 | 1665.0 | CHIX | 01-Oct-2025 | 15:41:08 | 20251001145551995 |
| 206 | 1665.0 | XLON | 01-Oct-2025 | 15:41:08 | 20251001145551997 |
| 319 | 1666.5 | CHIX | 01-Oct-2025 | 15:42:27 | 20251001145552593 |
| 64 | 1666.5 | CHIX | 01-Oct-2025 | 15:42:27 | 20251001145552595 |
| 493 | 1666.5 | XLON | 01-Oct-2025 | 15:42:27 | 20251001145552597 |
| 185 | 1666.5 | XLON | 01-Oct-2025 | 15:42:27 | 20251001145552599 |
| 158 | 1665.5 | CHIX | 01-Oct-2025 | 15:43:01 | 20251001145552946 |
| 193 | 1665.5 | XLON | 01-Oct-2025 | 15:43:01 | 20251001145552948 |
| 141 | 1664.0 | XLON | 01-Oct-2025 | 15:43:32 | 20251001145553191 |
| 176 | 1665.0 | CHIX | 01-Oct-2025 | 15:44:08 | 20251001145553277 |
| 185 | 1665.0 | BATE | 01-Oct-2025 | 15:44:40 | 20251001145553464 |
| 426 | 1665.0 | CHIX | 01-Oct-2025 | 15:44:40 | 20251001145553466 |
| 94 | 1665.0 | XLON | 01-Oct-2025 | 15:44:40 | 20251001145553470 |
| 2 | 1665.5 | CHIX | 01-Oct-2025 | 15:45:08 | 20251001145553567 |
| 59 | 1665.5 | CHIX | 01-Oct-2025 | 15:45:11 | 20251001145553593 |
| 124 | 1665.5 | CHIX | 01-Oct-2025 | 15:45:11 | 20251001145553595 |
| 159 | 1665.5 | CHIX | 01-Oct-2025 | 15:45:11 | 20251001145553597 |
| 154 | 1663.5 | CHIX | 01-Oct-2025 | 15:45:29 | 20251001145553757 |
| 185 | 1663.5 | XLON | 01-Oct-2025 | 15:45:29 | 20251001145553759 |
| 185 | 1665.5 | CHIX | 01-Oct-2025 | 15:46:18 | 20251001145553877 |
| 181 | 1665.5 | BATE | 01-Oct-2025 | 15:46:18 | 20251001145553879 |
| 127 | 1664.5 | XLON | 01-Oct-2025 | 15:46:51 | 20251001145554103 |
| 185 | 1664.5 | XLON | 01-Oct-2025 | 15:46:51 | 20251001145554105 |
| 153 | 1664.5 | CHIX | 01-Oct-2025 | 15:47:10 | 20251001145554344 |
| 192 | 1664.5 | XLON | 01-Oct-2025 | 15:47:10 | 20251001145554346 |
| 222 | 1664.5 | CHIX | 01-Oct-2025 | 15:48:02 | 20251001145554650 |
| 123 | 1664.5 | XLON | 01-Oct-2025 | 15:48:02 | 20251001145554652 |
| 8 | 1663.5 | BATE | 01-Oct-2025 | 15:48:25 | 20251001145554705 |
| 185 | 1663.5 | CHIX | 01-Oct-2025 | 15:48:25 | 20251001145554707 |
| 185 | 1663.5 | XLON | 01-Oct-2025 | 15:48:25 | 20251001145554709 |
| 258 | 1662.5 | XLON | 01-Oct-2025 | 15:48:47 | 20251001145554769 |
| 99 | 1662.5 | BATE | 01-Oct-2025 | 15:48:47 | 20251001145554771 |
| 155 | 1662.5 | CHIX | 01-Oct-2025 | 15:49:13 | 20251001145554947 |
| 185 | 1662.5 | XLON | 01-Oct-2025 | 15:49:13 | 20251001145554949 |
| 170 | 1661.0 | CHIX | 01-Oct-2025 | 15:49:40 | 20251001145555013 |
| 189 | 1661.0 | XLON | 01-Oct-2025 | 15:49:40 | 20251001145555015 |
| 24 | 1665.5 | CHIX | 01-Oct-2025 | 15:51:29 | 20251001145555627 |
| 1,388 | 1665.5 | BATE | 01-Oct-2025 | 15:51:29 | 20251001145555629 |
| 33 | 1665.5 | XLON | 01-Oct-2025 | 15:51:29 | 20251001145555631 |
| 185 | 1663.0 | XLON | 01-Oct-2025 | 15:52:17 | 20251001145555883 |
| 135 | 1663.0 | XLON | 01-Oct-2025 | 15:52:17 | 20251001145555885 |
| 203 | 1662.0 | XLON | 01-Oct-2025 | 15:53:46 | 20251001145556460 |
| 70 | 1662.0 | XLON | 01-Oct-2025 | 15:53:47 | 20251001145556462 |
| 73 | 1662.0 | XLON | 01-Oct-2025 | 15:54:00 | 20251001145556508 |
| 567 | 1661.5 | CHIX | 01-Oct-2025 | 15:54:29 | 20251001145556716 |
| 179 | 1661.5 | BATE | 01-Oct-2025 | 15:54:29 | 20251001145556718 |
| 724 | 1661.5 | XLON | 01-Oct-2025 | 15:54:29 | 20251001145556720 |
| 185 | 1664.5 | CHIX | 01-Oct-2025 | 15:55:18 | 20251001145556826 |
| 185 | 1664.5 | XLON | 01-Oct-2025 | 15:55:18 | 20251001145556828 |
| 33 | 1664.5 | XLON | 01-Oct-2025 | 15:55:18 | 20251001145556830 |
| 919 | 1666.5 | XLON | 01-Oct-2025 | 15:57:15 | 20251001145557398 |
| 236 | 1666.5 | CHIX | 01-Oct-2025 | 15:57:15 | 20251001145557400 |
| 185 | 1666.5 | XLON | 01-Oct-2025 | 15:57:15 | 20251001145557402 |
| 96 | 1667.0 | CHIX | 01-Oct-2025 | 15:57:31 | 20251001145557448 |
| 725 | 1667.0 | CHIX | 01-Oct-2025 | 15:59:05 | 20251001145558803 |
| 260 | 1667.0 | BATE | 01-Oct-2025 | 15:59:05 | 20251001145558805 |
| 240 | 1667.0 | CHIX | 01-Oct-2025 | 15:59:05 | 20251001145558807 |
| 124 | 1667.0 | BATE | 01-Oct-2025 | 15:59:05 | 20251001145558809 |
| 185 | 1667.0 | CHIX | 01-Oct-2025 | 15:59:05 | 20251001145558811 |
| 9 | 1667.0 | CHIX | 01-Oct-2025 | 15:59:05 | 20251001145558813 |
| 129 | 1666.0 | BATE | 01-Oct-2025 | 15:59:44 | 20251001145559157 |
| 227 | 1666.0 | XLON | 01-Oct-2025 | 15:59:44 | 20251001145559159 |
| 266 | 1667.0 | CHIX | 01-Oct-2025 | 16:00:30 | 20251001145559958 |
| 98 | 1667.0 | XLON | 01-Oct-2025 | 16:00:30 | 20251001145559960 |
| 225 | 1667.0 | CHIX | 01-Oct-2025 | 16:00:49 | 20251001145560114 |
| 186 | 1667.0 | XLON | 01-Oct-2025 | 16:00:49 | 20251001145560116 |
| 50 | 1667.0 | CHIX | 01-Oct-2025 | 16:00:49 | 20251001145560118 |
| 4 | 1668.0 | BATE | 01-Oct-2025 | 16:01:31 | 20251001145560672 |
| 185 | 1668.0 | CHIX | 01-Oct-2025 | 16:01:31 | 20251001145560674 |
| 187 | 1668.0 | XLON | 01-Oct-2025 | 16:01:31 | 20251001145560676 |
| 185 | 1667.5 | CHIX | 01-Oct-2025 | 16:02:03 | 20251001145560939 |
| 185 | 1667.5 | XLON | 01-Oct-2025 | 16:02:03 | 20251001145560941 |
| 43 | 1667.5 | XLON | 01-Oct-2025 | 16:02:03 | 20251001145560943 |
| 242 | 1668.0 | XLON | 01-Oct-2025 | 16:02:17 | 20251001145561167 |
| 16 | 1668.0 | CHIX | 01-Oct-2025 | 16:02:18 | 20251001145561189 |
| 185 | 1668.0 | XLON | 01-Oct-2025 | 16:02:18 | 20251001145561191 |
| 185 | 1667.0 | CHIX | 01-Oct-2025 | 16:03:16 | 20251001145561877 |
| 85 | 1667.0 | CHIX | 01-Oct-2025 | 16:03:16 | 20251001145561879 |
| 185 | 1667.0 | XLON | 01-Oct-2025 | 16:03:16 | 20251001145561881 |
| 185 | 1666.5 | CHIX | 01-Oct-2025 | 16:03:17 | 20251001145561883 |
| 27 | 1666.5 | BATE | 01-Oct-2025 | 16:03:17 | 20251001145561885 |
| 185 | 1666.5 | XLON | 01-Oct-2025 | 16:03:17 | 20251001145561887 |
| 186 | 1666.0 | XLON | 01-Oct-2025 | 16:03:50 | 20251001145562168 |
| 36 | 1666.0 | BATE | 01-Oct-2025 | 16:03:57 | 20251001145562182 |
| 193 | 1666.0 | XLON | 01-Oct-2025 | 16:03:57 | 20251001145562184 |
| 239 | 1665.5 | CHIX | 01-Oct-2025 | 16:04:21 | 20251001145562424 |
| 131 | 1665.5 | XLON | 01-Oct-2025 | 16:04:21 | 20251001145562426 |
| 48 | 1665.5 | XLON | 01-Oct-2025 | 16:04:21 | 20251001145562428 |
| 936 | 1667.5 | CHIX | 01-Oct-2025 | 16:06:12 | 20251001145563288 |
| 178 | 1667.5 | BATE | 01-Oct-2025 | 16:06:12 | 20251001145563290 |
| 394 | 1667.5 | XLON | 01-Oct-2025 | 16:06:12 | 20251001145563292 |
| 180 | 1667.5 | XLON | 01-Oct-2025 | 16:06:12 | 20251001145563294 |
| 103 | 1668.5 | CHIX | 01-Oct-2025 | 16:07:11 | 20251001145563994 |
| 255 | 1668.5 | XLON | 01-Oct-2025 | 16:07:11 | 20251001145563996 |
| 233 | 1666.5 | XLON | 01-Oct-2025 | 16:07:41 | 20251001145564418 |
| 178 | 1666.5 | CHIX | 01-Oct-2025 | 16:08:10 | 20251001145564612 |
| 138 | 1668.5 | BATE | 01-Oct-2025 | 16:09:04 | 20251001145565143 |
| 88 | 1668.5 | CHIX | 01-Oct-2025 | 16:09:04 | 20251001145565145 |
| 1,399 | 1670.0 | XLON | 01-Oct-2025 | 16:09:13 | 20251001145565192 |
| 294 | 1670.0 | CHIX | 01-Oct-2025 | 16:10:08 | 20251001145565704 |
| 139 | 1670.0 | BATE | 01-Oct-2025 | 16:10:08 | 20251001145565706 |
| 91 | 1669.0 | BATE | 01-Oct-2025 | 16:10:20 | 20251001145565747 |
| 313 | 1669.0 | XLON | 01-Oct-2025 | 16:10:20 | 20251001145565749 |
| 185 | 1669.5 | CHIX | 01-Oct-2025 | 16:11:19 | 20251001145566366 |
| 25 | 1669.5 | BATE | 01-Oct-2025 | 16:11:19 | 20251001145566368 |
| 185 | 1669.5 | XLON | 01-Oct-2025 | 16:11:19 | 20251001145566370 |
| 215 | 1668.5 | CHIX | 01-Oct-2025 | 16:11:19 | 20251001145566372 |
| 3 | 1668.5 | BATE | 01-Oct-2025 | 16:11:19 | 20251001145566374 |
| 185 | 1668.5 | XLON | 01-Oct-2025 | 16:11:19 | 20251001145566376 |
| 301 | 1669.0 | CHIX | 01-Oct-2025 | 16:12:19 | 20251001145566892 |
| 296 | 1669.0 | XLON | 01-Oct-2025 | 16:12:19 | 20251001145566894 |
| 194 | 1669.0 | BATE | 01-Oct-2025 | 16:12:19 | 20251001145566896 |
| 72 | 1669.0 | BATE | 01-Oct-2025 | 16:13:46 | 20251001145567437 |
| 305 | 1669.0 | CHIX | 01-Oct-2025 | 16:13:46 | 20251001145567439 |
| 410 | 1669.0 | XLON | 01-Oct-2025 | 16:13:46 | 20251001145567441 |
| 174 | 1668.5 | CHIX | 01-Oct-2025 | 16:13:59 | 20251001145567473 |
| 4 | 1668.5 | CHIX | 01-Oct-2025 | 16:13:59 | 20251001145567475 |
| 185 | 1668.5 | XLON | 01-Oct-2025 | 16:13:59 | 20251001145567477 |
| 185 | 1667.5 | BATE | 01-Oct-2025 | 16:14:34 | 20251001145567757 |
| 185 | 1667.5 | XLON | 01-Oct-2025 | 16:14:34 | 20251001145567759 |
| 47 | 1667.5 | XLON | 01-Oct-2025 | 16:14:34 | 20251001145567761 |
| 248 | 1669.0 | XLON | 01-Oct-2025 | 16:15:11 | 20251001145568021 |
| 164 | 1669.0 | XLON | 01-Oct-2025 | 16:15:11 | 20251001145568023 |
| 633 | 1669.5 | XLON | 01-Oct-2025 | 16:15:53 | 20251001145568181 |
| 105 | 1669.5 | XLON | 01-Oct-2025 | 16:15:53 | 20251001145568183 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.