British American Tobacco p.l.c.
03 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 02 October 2025 |
| Number of ordinary shares of 25 pence each purchased: | 182,160 |
| Highest price paid per share (pence): | 3,872.00p |
| Lowest price paid per share (pence): | 3,783.00p |
| Volume weighted average price paid per share (pence): | 3,842.7712p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,187,372,221 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 02 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 182,160 | 3,842.7712 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 02/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 4,330 | 3,872.0000 | LSE | 08:00:25 |
| 114 | 3,852.0000 | LSE | 08:00:32 |
| 98 | 3,849.0000 | LSE | 08:00:37 |
| 229 | 3,851.0000 | LSE | 08:01:00 |
| 151 | 3,844.0000 | LSE | 08:01:03 |
| 112 | 3,834.0000 | LSE | 08:01:15 |
| 301 | 3,840.0000 | LSE | 08:01:49 |
| 108 | 3,839.0000 | LSE | 08:02:21 |
| 73 | 3,839.0000 | LSE | 08:02:21 |
| 181 | 3,840.0000 | LSE | 08:02:57 |
| 456 | 3,842.0000 | LSE | 08:03:28 |
| 111 | 3,840.0000 | LSE | 08:03:39 |
| 155 | 3,833.0000 | LSE | 08:04:08 |
| 534 | 3,838.0000 | LSE | 08:05:02 |
| 77 | 3,836.0000 | LSE | 08:05:09 |
| 134 | 3,830.0000 | LSE | 08:05:35 |
| 73 | 3,830.0000 | LSE | 08:05:35 |
| 241 | 3,831.0000 | LSE | 08:06:01 |
| 1,078 | 3,828.0000 | LSE | 08:08:57 |
| 528 | 3,830.0000 | LSE | 08:10:37 |
| 1,057 | 3,833.0000 | LSE | 08:13:32 |
| 205 | 3,829.0000 | LSE | 08:14:51 |
| 615 | 3,828.0000 | LSE | 08:15:58 |
| 665 | 3,829.0000 | LSE | 08:18:47 |
| 76 | 3,829.0000 | LSE | 08:19:30 |
| 707 | 3,828.0000 | LSE | 08:21:25 |
| 105 | 3,825.0000 | LSE | 08:24:44 |
| 139 | 3,826.0000 | LSE | 08:25:41 |
| 479 | 3,831.0000 | LSE | 08:27:10 |
| 724 | 3,828.0000 | LSE | 08:27:28 |
| 691 | 3,822.0000 | LSE | 08:30:48 |
| 81 | 3,817.0000 | LSE | 08:34:40 |
| 182 | 3,816.0000 | LSE | 08:34:48 |
| 81 | 3,817.0000 | LSE | 08:35:07 |
| 84 | 3,816.0000 | LSE | 08:35:48 |
| 379 | 3,821.0000 | LSE | 08:37:43 |
| 193 | 3,820.0000 | LSE | 08:38:06 |
| 107 | 3,821.0000 | LSE | 08:38:14 |
| 6 | 3,821.0000 | LSE | 08:38:14 |
| 217 | 3,820.0000 | LSE | 08:41:41 |
| 471 | 3,820.0000 | LSE | 08:41:41 |
| 333 | 3,818.0000 | LSE | 08:43:24 |
| 88 | 3,815.0000 | LSE | 08:43:58 |
| 83 | 3,814.0000 | LSE | 08:44:46 |
| 122 | 3,814.0000 | LSE | 08:45:25 |
| 129 | 3,813.0000 | LSE | 08:46:11 |
| 539 | 3,817.0000 | LSE | 08:48:15 |
| 83 | 3,815.0000 | LSE | 08:49:25 |
| 224 | 3,816.0000 | LSE | 08:49:56 |
| 21 | 3,813.0000 | LSE | 08:51:18 |
| 58 | 3,813.0000 | LSE | 08:51:18 |
| 181 | 3,812.0000 | LSE | 08:51:34 |
| 318 | 3,816.0000 | LSE | 08:53:19 |
| 75 | 3,820.0000 | LSE | 08:53:34 |
| 308 | 3,820.0000 | LSE | 08:55:40 |
| 422 | 3,818.0000 | LSE | 08:58:02 |
| 77 | 3,817.0000 | LSE | 08:58:50 |
| 114 | 3,816.0000 | LSE | 08:59:48 |
| 64 | 3,815.0000 | LSE | 09:00:00 |
| 190 | 3,815.0000 | LSE | 09:00:00 |
| 17 | 3,815.0000 | LSE | 09:01:48 |
| 626 | 3,814.0000 | LSE | 09:02:09 |
| 75 | 3,812.0000 | LSE | 09:02:35 |
| 80 | 3,809.0000 | LSE | 09:03:36 |
| 102 | 3,812.0000 | LSE | 09:04:08 |
| 269 | 3,812.0000 | LSE | 09:04:08 |
| 80 | 3,813.0000 | LSE | 09:04:23 |
| 223 | 3,814.0000 | LSE | 09:05:44 |
| 70 | 3,808.0000 | LSE | 09:06:10 |
| 83 | 3,808.0000 | LSE | 09:06:26 |
| 73 | 3,804.0000 | LSE | 09:07:06 |
| 77 | 3,803.0000 | LSE | 09:07:11 |
| 30 | 3,802.0000 | LSE | 09:07:36 |
| 176 | 3,804.0000 | LSE | 09:08:34 |
| 81 | 3,803.0000 | LSE | 09:09:20 |
| 142 | 3,801.0000 | LSE | 09:09:45 |
| 129 | 3,800.0000 | LSE | 09:10:04 |
| 178 | 3,799.0000 | LSE | 09:11:39 |
| 152 | 3,797.0000 | LSE | 09:11:40 |
| 69 | 3,796.0000 | LSE | 09:12:49 |
| 109 | 3,795.0000 | LSE | 09:13:57 |
| 247 | 3,795.0000 | LSE | 09:13:57 |
| 304 | 3,797.0000 | LSE | 09:15:50 |
| 113 | 3,796.0000 | LSE | 09:16:18 |
| 96 | 3,793.0000 | LSE | 09:16:34 |
| 78 | 3,790.0000 | LSE | 09:17:09 |
| 100 | 3,788.0000 | LSE | 09:18:53 |
| 205 | 3,788.0000 | LSE | 09:18:53 |
| 144 | 3,787.0000 | LSE | 09:19:10 |
| 138 | 3,790.0000 | LSE | 09:21:31 |
| 136 | 3,790.0000 | LSE | 09:21:31 |
| 154 | 3,788.0000 | LSE | 09:21:47 |
| 77 | 3,783.0000 | LSE | 09:22:01 |
| 573 | 3,790.0000 | LSE | 09:27:19 |
| 283 | 3,790.0000 | LSE | 09:27:19 |
| 101 | 3,792.0000 | LSE | 09:28:09 |
| 84 | 3,791.0000 | LSE | 09:28:28 |
| 361 | 3,797.0000 | LSE | 09:30:52 |
| 243 | 3,798.0000 | LSE | 09:31:39 |
| 540 | 3,799.0000 | LSE | 09:34:35 |
| 74 | 3,801.0000 | LSE | 09:35:19 |
| 85 | 3,800.0000 | LSE | 09:36:17 |
| 160 | 3,798.0000 | LSE | 09:37:20 |
| 167 | 3,798.0000 | LSE | 09:37:20 |
| 80 | 3,799.0000 | LSE | 09:38:45 |
| 251 | 3,801.0000 | LSE | 09:39:22 |
| 644 | 3,805.0000 | LSE | 09:43:21 |
| 142 | 3,805.0000 | LSE | 09:43:57 |
| 24 | 3,807.0000 | LSE | 09:47:03 |
| 175 | 3,807.0000 | LSE | 09:47:03 |
| 100 | 3,807.0000 | LSE | 09:47:03 |
| 21 | 3,807.0000 | LSE | 09:47:03 |
| 176 | 3,806.0000 | LSE | 09:47:13 |
| 283 | 3,812.0000 | LSE | 09:48:46 |
| 70 | 3,811.0000 | LSE | 09:49:41 |
| 175 | 3,813.0000 | LSE | 09:51:53 |
| 100 | 3,813.0000 | LSE | 09:51:53 |
| 18 | 3,811.0000 | LSE | 09:52:08 |
| 208 | 3,811.0000 | LSE | 09:52:08 |
| 145 | 3,811.0000 | LSE | 09:53:18 |
| 107 | 3,811.0000 | LSE | 09:53:33 |
| 86 | 3,810.0000 | LSE | 09:54:17 |
| 85 | 3,809.0000 | LSE | 09:54:23 |
| 103 | 3,807.0000 | LSE | 09:54:45 |
| 506 | 3,807.0000 | LSE | 09:56:04 |
| 345 | 3,808.0000 | LSE | 09:56:53 |
| 108 | 3,809.0000 | LSE | 09:57:12 |
| 763 | 3,809.0000 | LSE | 10:02:06 |
| 87 | 3,807.0000 | LSE | 10:05:16 |
| 342 | 3,811.0000 | LSE | 10:07:21 |
| 196 | 3,811.0000 | LSE | 10:08:19 |
| 189 | 3,811.0000 | LSE | 10:08:30 |
| 69 | 3,809.0000 | LSE | 10:08:52 |
| 73 | 3,807.0000 | LSE | 10:10:37 |
| 180 | 3,807.0000 | LSE | 10:10:37 |
| 459 | 3,809.0000 | LSE | 10:11:16 |
| 108 | 3,808.0000 | LSE | 10:12:03 |
| 58 | 3,807.0000 | LSE | 10:14:05 |
| 45 | 3,807.0000 | LSE | 10:14:05 |
| 79 | 3,806.0000 | LSE | 10:14:50 |
| 762 | 3,817.0000 | LSE | 10:19:15 |
| 153 | 3,817.0000 | LSE | 10:20:15 |
| 40 | 3,816.0000 | LSE | 10:20:36 |
| 130 | 3,816.0000 | LSE | 10:20:36 |
| 111 | 3,818.0000 | LSE | 10:25:26 |
| 500 | 3,818.0000 | LSE | 10:25:26 |
| 158 | 3,818.0000 | LSE | 10:25:26 |
| 104 | 3,819.0000 | LSE | 10:26:09 |
| 75 | 3,818.0000 | LSE | 10:27:02 |
| 16 | 3,817.0000 | LSE | 10:27:28 |
| 91 | 3,817.0000 | LSE | 10:27:28 |
| 661 | 3,819.0000 | LSE | 10:31:22 |
| 89 | 3,821.0000 | LSE | 10:31:47 |
| 83 | 3,819.0000 | LSE | 10:32:47 |
| 94 | 3,818.0000 | LSE | 10:33:47 |
| 313 | 3,818.0000 | LSE | 10:35:00 |
| 72 | 3,817.0000 | LSE | 10:35:25 |
| 152 | 3,816.0000 | LSE | 10:38:52 |
| 381 | 3,816.0000 | LSE | 10:38:52 |
| 76 | 3,815.0000 | LSE | 10:42:16 |
| 307 | 3,815.0000 | LSE | 10:42:16 |
| 124 | 3,819.0000 | LSE | 10:42:36 |
| 313 | 3,819.0000 | LSE | 10:42:36 |
| 100 | 3,819.0000 | LSE | 10:42:36 |
| 109 | 3,819.0000 | LSE | 10:42:36 |
| 16 | 3,819.0000 | LSE | 10:42:36 |
| 386 | 3,822.0000 | LSE | 10:52:41 |
| 491 | 3,822.0000 | LSE | 10:52:41 |
| 277 | 3,821.0000 | LSE | 10:53:49 |
| 164 | 3,821.0000 | LSE | 10:53:49 |
| 79 | 3,821.0000 | LSE | 10:54:23 |
| 553 | 3,823.0000 | LSE | 10:58:54 |
| 136 | 3,822.0000 | LSE | 11:00:30 |
| 15 | 3,822.0000 | LSE | 11:00:30 |
| 155 | 3,822.0000 | LSE | 11:00:30 |
| 2 | 3,822.0000 | LSE | 11:00:30 |
| 183 | 3,821.0000 | LSE | 11:01:06 |
| 522 | 3,834.0000 | LSE | 11:04:22 |
| 108 | 3,836.0000 | LSE | 11:05:25 |
| 75 | 3,835.0000 | LSE | 11:06:29 |
| 97 | 3,835.0000 | LSE | 11:09:10 |
| 330 | 3,835.0000 | LSE | 11:09:10 |
| 243 | 3,836.0000 | LSE | 11:12:19 |
| 313 | 3,836.0000 | LSE | 11:12:19 |
| 229 | 3,836.0000 | LSE | 11:14:23 |
| 90 | 3,835.0000 | LSE | 11:14:29 |
| 11 | 3,836.0000 | LSE | 11:15:52 |
| 94 | 3,836.0000 | LSE | 11:15:52 |
| 461 | 3,837.0000 | LSE | 11:19:37 |
| 160 | 3,837.0000 | LSE | 11:19:37 |
| 197 | 3,837.0000 | LSE | 11:23:22 |
| 315 | 3,837.0000 | LSE | 11:23:22 |
| 121 | 3,835.0000 | LSE | 11:23:26 |
| 92 | 3,834.0000 | LSE | 11:25:16 |
| 605 | 3,839.0000 | LSE | 11:29:10 |
| 216 | 3,838.0000 | LSE | 11:29:30 |
| 305 | 3,838.0000 | LSE | 11:30:55 |
| 335 | 3,839.0000 | LSE | 11:34:13 |
| 747 | 3,839.0000 | LSE | 11:38:34 |
| 103 | 3,839.0000 | LSE | 11:39:25 |
| 41 | 3,839.0000 | LSE | 11:41:20 |
| 298 | 3,839.0000 | LSE | 11:41:20 |
| 246 | 3,844.0000 | LSE | 11:43:58 |
| 280 | 3,845.0000 | LSE | 11:46:02 |
| 76 | 3,844.0000 | LSE | 11:46:31 |
| 372 | 3,845.0000 | LSE | 11:48:25 |
| 81 | 3,844.0000 | LSE | 11:55:45 |
| 952 | 3,844.0000 | LSE | 11:55:45 |
| 69 | 3,842.0000 | LSE | 11:55:58 |
| 49 | 3,842.0000 | LSE | 11:55:58 |
| 271 | 3,841.0000 | LSE | 11:57:25 |
| 190 | 3,840.0000 | LSE | 12:02:05 |
| 620 | 3,840.0000 | LSE | 12:02:05 |
| 225 | 3,840.0000 | LSE | 12:02:55 |
| 175 | 3,844.0000 | LSE | 12:09:11 |
| 100 | 3,844.0000 | LSE | 12:09:11 |
| 1,012 | 3,843.0000 | LSE | 12:09:15 |
| 76 | 3,842.0000 | LSE | 12:10:12 |
| 147 | 3,841.0000 | LSE | 12:10:57 |
| 78 | 3,839.0000 | LSE | 12:11:41 |
| 77 | 3,838.0000 | LSE | 12:11:45 |
| 83 | 3,840.0000 | LSE | 12:13:08 |
| 42 | 3,839.0000 | LSE | 12:13:15 |
| 90 | 3,839.0000 | LSE | 12:13:15 |
| 223 | 3,840.0000 | LSE | 12:15:24 |
| 119 | 3,839.0000 | LSE | 12:20:15 |
| 607 | 3,839.0000 | LSE | 12:20:15 |
| 188 | 3,840.0000 | LSE | 12:22:30 |
| 28 | 3,840.0000 | LSE | 12:22:30 |
| 146 | 3,840.0000 | LSE | 12:22:30 |
| 171 | 3,839.0000 | LSE | 12:22:38 |
| 82 | 3,839.0000 | LSE | 12:26:44 |
| 174 | 3,839.0000 | LSE | 12:26:44 |
| 84 | 3,838.0000 | LSE | 12:26:52 |
| 164 | 3,838.0000 | LSE | 12:26:52 |
| 77 | 3,835.0000 | LSE | 12:27:45 |
| 225 | 3,833.0000 | LSE | 12:31:41 |
| 33 | 3,833.0000 | LSE | 12:31:41 |
| 266 | 3,833.0000 | LSE | 12:31:41 |
| 148 | 3,832.0000 | LSE | 12:33:52 |
| 263 | 3,832.0000 | LSE | 12:33:52 |
| 80 | 3,831.0000 | LSE | 12:34:35 |
| 113 | 3,833.0000 | LSE | 12:38:13 |
| 424 | 3,833.0000 | LSE | 12:38:13 |
| 73 | 3,832.0000 | LSE | 12:38:34 |
| 121 | 3,835.0000 | LSE | 12:41:00 |
| 150 | 3,835.0000 | LSE | 12:41:00 |
| 3 | 3,833.0000 | LSE | 12:41:09 |
| 87 | 3,833.0000 | LSE | 12:41:09 |
| 68 | 3,832.0000 | LSE | 12:42:19 |
| 155 | 3,834.0000 | LSE | 12:42:31 |
| 534 | 3,836.0000 | LSE | 12:46:30 |
| 34 | 3,835.0000 | LSE | 12:46:31 |
| 258 | 3,836.0000 | LSE | 12:48:38 |
| 171 | 3,836.0000 | LSE | 12:48:38 |
| 84 | 3,834.0000 | LSE | 12:50:20 |
| 158 | 3,834.0000 | LSE | 12:50:20 |
| 184 | 3,834.0000 | LSE | 12:57:07 |
| 902 | 3,834.0000 | LSE | 12:57:07 |
| 116 | 3,833.0000 | LSE | 12:58:49 |
| 56 | 3,836.0000 | LSE | 12:58:50 |
| 69 | 3,836.0000 | LSE | 12:58:50 |
| 194 | 3,835.0000 | LSE | 12:59:39 |
| 156 | 3,834.0000 | LSE | 13:00:14 |
| 114 | 3,833.0000 | LSE | 13:00:33 |
| 88 | 3,833.0000 | LSE | 13:02:50 |
| 396 | 3,833.0000 | LSE | 13:02:50 |
| 121 | 3,833.0000 | LSE | 13:03:17 |
| 121 | 3,831.0000 | LSE | 13:03:49 |
| 182 | 3,832.0000 | LSE | 13:11:59 |
| 323 | 3,832.0000 | LSE | 13:11:59 |
| 318 | 3,834.0000 | LSE | 13:13:36 |
| 132 | 3,833.0000 | LSE | 13:13:41 |
| 737 | 3,836.0000 | LSE | 13:19:15 |
| 312 | 3,836.0000 | LSE | 13:21:21 |
| 233 | 3,834.0000 | LSE | 13:22:29 |
| 664 | 3,836.0000 | LSE | 13:27:44 |
| 1,337 | 3,839.0000 | LSE | 13:36:43 |
| 222 | 3,839.0000 | LSE | 13:36:43 |
| 228 | 3,839.0000 | LSE | 13:36:43 |
| 200 | 3,843.0000 | LSE | 13:42:27 |
| 81 | 3,843.0000 | LSE | 13:42:27 |
| 85 | 3,843.0000 | LSE | 13:42:27 |
| 550 | 3,843.0000 | LSE | 13:42:38 |
| 1,141 | 3,845.0000 | LSE | 13:45:06 |
| 86 | 3,845.0000 | LSE | 13:47:55 |
| 182 | 3,845.0000 | LSE | 13:47:55 |
| 71 | 3,844.0000 | LSE | 13:48:29 |
| 207 | 3,844.0000 | LSE | 13:48:29 |
| 100 | 3,842.0000 | LSE | 13:49:27 |
| 165 | 3,841.0000 | LSE | 13:50:09 |
| 172 | 3,840.0000 | LSE | 13:50:21 |
| 217 | 3,840.0000 | LSE | 13:50:29 |
| 175 | 3,842.0000 | LSE | 13:52:41 |
| 401 | 3,842.0000 | LSE | 13:53:41 |
| 730 | 3,840.0000 | LSE | 13:56:17 |
| 24 | 3,837.0000 | LSE | 13:58:12 |
| 869 | 3,840.0000 | LSE | 14:00:04 |
| 127 | 3,837.0000 | LSE | 14:01:38 |
| 70 | 3,836.0000 | LSE | 14:01:51 |
| 81 | 3,835.0000 | LSE | 14:02:26 |
| 642 | 3,836.0000 | LSE | 14:05:20 |
| 237 | 3,833.0000 | LSE | 14:05:49 |
| 323 | 3,833.0000 | LSE | 14:08:04 |
| 244 | 3,833.0000 | LSE | 14:08:04 |
| 12 | 3,833.0000 | LSE | 14:09:58 |
| 256 | 3,833.0000 | LSE | 14:12:01 |
| 648 | 3,833.0000 | LSE | 14:12:01 |
| 993 | 3,837.0000 | LSE | 14:15:30 |
| 98 | 3,836.0000 | LSE | 14:15:51 |
| 97 | 3,834.0000 | LSE | 14:18:00 |
| 509 | 3,834.0000 | LSE | 14:18:00 |
| 312 | 3,835.0000 | LSE | 14:19:08 |
| 78 | 3,834.0000 | LSE | 14:20:19 |
| 217 | 3,834.0000 | LSE | 14:20:38 |
| 250 | 3,837.0000 | LSE | 14:21:29 |
| 917 | 3,836.0000 | LSE | 14:22:12 |
| 650 | 3,836.0000 | LSE | 14:26:30 |
| 3,021 | 3,840.0000 | LSE | 14:29:34 |
| 71 | 3,841.0000 | LSE | 14:30:08 |
| 36 | 3,841.0000 | LSE | 14:30:08 |
| 65 | 3,841.0000 | LSE | 14:30:08 |
| 262 | 3,841.0000 | LSE | 14:30:08 |
| 65 | 3,841.0000 | LSE | 14:30:08 |
| 97 | 3,841.0000 | LSE | 14:30:09 |
| 607 | 3,841.0000 | LSE | 14:30:09 |
| 321 | 3,839.0000 | LSE | 14:30:21 |
| 762 | 3,840.0000 | LSE | 14:30:33 |
| 498 | 3,857.0000 | LSE | 14:32:34 |
| 29 | 3,861.0000 | LSE | 14:33:45 |
| 2,488 | 3,861.0000 | LSE | 14:33:45 |
| 572 | 3,861.0000 | LSE | 14:33:45 |
| 2,406 | 3,860.0000 | LSE | 14:33:46 |
| 192 | 3,860.0000 | LSE | 14:33:46 |
| 192 | 3,860.0000 | LSE | 14:33:46 |
| 91 | 3,860.0000 | LSE | 14:33:46 |
| 80 | 3,860.0000 | LSE | 14:33:46 |
| 173 | 3,860.0000 | LSE | 14:33:46 |
| 475 | 3,860.0000 | LSE | 14:33:46 |
| 626 | 3,860.0000 | LSE | 14:33:46 |
| 241 | 3,853.0000 | LSE | 14:33:54 |
| 1,464 | 3,860.0000 | LSE | 14:35:01 |
| 89 | 3,858.0000 | LSE | 14:35:09 |
| 160 | 3,856.0000 | LSE | 14:35:41 |
| 909 | 3,858.0000 | LSE | 14:36:03 |
| 89 | 3,858.0000 | LSE | 14:36:11 |
| 534 | 3,862.0000 | LSE | 14:36:49 |
| 1 | 3,868.0000 | LSE | 14:37:10 |
| 605 | 3,868.0000 | LSE | 14:37:10 |
| 17 | 3,869.0000 | LSE | 14:37:26 |
| 179 | 3,869.0000 | LSE | 14:37:32 |
| 28 | 3,869.0000 | LSE | 14:37:45 |
| 100 | 3,869.0000 | LSE | 14:37:45 |
| 68 | 3,869.0000 | LSE | 14:37:45 |
| 232 | 3,868.0000 | LSE | 14:38:24 |
| 712 | 3,867.0000 | LSE | 14:38:30 |
| 446 | 3,866.0000 | LSE | 14:38:55 |
| 23 | 3,864.0000 | LSE | 14:39:25 |
| 66 | 3,864.0000 | LSE | 14:39:25 |
| 189 | 3,866.0000 | LSE | 14:39:47 |
| 332 | 3,866.0000 | LSE | 14:39:47 |
| 606 | 3,868.0000 | LSE | 14:40:21 |
| 208 | 3,868.0000 | LSE | 14:40:55 |
| 15 | 3,868.0000 | LSE | 14:40:55 |
| 1 | 3,868.0000 | LSE | 14:40:55 |
| 209 | 3,867.0000 | LSE | 14:41:07 |
| 25 | 3,867.0000 | LSE | 14:41:07 |
| 17 | 3,867.0000 | LSE | 14:41:07 |
| 171 | 3,867.0000 | LSE | 14:41:19 |
| 145 | 3,866.0000 | LSE | 14:41:29 |
| 158 | 3,864.0000 | LSE | 14:41:48 |
| 224 | 3,864.0000 | LSE | 14:42:19 |
| 20 | 3,862.0000 | LSE | 14:42:42 |
| 14 | 3,862.0000 | LSE | 14:42:42 |
| 14 | 3,862.0000 | LSE | 14:42:42 |
| 361 | 3,862.0000 | LSE | 14:42:42 |
| 303 | 3,862.0000 | LSE | 14:43:29 |
| 503 | 3,866.0000 | LSE | 14:44:36 |
| 584 | 3,866.0000 | LSE | 14:44:36 |
| 595 | 3,866.0000 | LSE | 14:45:02 |
| 246 | 3,865.0000 | LSE | 14:45:05 |
| 87 | 3,864.0000 | LSE | 14:45:23 |
| 203 | 3,863.0000 | LSE | 14:45:34 |
| 92 | 3,863.0000 | LSE | 14:46:05 |
| 25 | 3,863.0000 | LSE | 14:46:05 |
| 29 | 3,863.0000 | LSE | 14:46:05 |
| 45 | 3,863.0000 | LSE | 14:46:05 |
| 150 | 3,863.0000 | LSE | 14:46:05 |
| 50 | 3,863.0000 | LSE | 14:46:05 |
| 17 | 3,864.0000 | LSE | 14:46:40 |
| 97 | 3,864.0000 | LSE | 14:46:40 |
| 24 | 3,864.0000 | LSE | 14:46:40 |
| 138 | 3,864.0000 | LSE | 14:46:40 |
| 151 | 3,865.0000 | LSE | 14:46:47 |
| 100 | 3,865.0000 | LSE | 14:46:47 |
| 50 | 3,865.0000 | LSE | 14:46:47 |
| 54 | 3,865.0000 | LSE | 14:46:47 |
| 96 | 3,865.0000 | LSE | 14:46:47 |
| 42 | 3,865.0000 | LSE | 14:46:47 |
| 174 | 3,865.0000 | LSE | 14:47:01 |
| 103 | 3,866.0000 | LSE | 14:48:26 |
| 96 | 3,866.0000 | LSE | 14:48:26 |
| 100 | 3,866.0000 | LSE | 14:48:26 |
| 50 | 3,866.0000 | LSE | 14:48:26 |
| 723 | 3,866.0000 | LSE | 14:48:26 |
| 50 | 3,866.0000 | LSE | 14:49:00 |
| 18 | 3,866.0000 | LSE | 14:49:44 |
| 208 | 3,866.0000 | LSE | 14:49:44 |
| 21 | 3,866.0000 | LSE | 14:49:44 |
| 15 | 3,866.0000 | LSE | 14:49:44 |
| 213 | 3,866.0000 | LSE | 14:49:44 |
| 20 | 3,866.0000 | LSE | 14:49:44 |
| 163 | 3,866.0000 | LSE | 14:49:44 |
| 100 | 3,866.0000 | LSE | 14:49:44 |
| 84 | 3,866.0000 | LSE | 14:49:44 |
| 187 | 3,866.0000 | LSE | 14:49:44 |
| 254 | 3,867.0000 | LSE | 14:49:59 |
| 133 | 3,866.0000 | LSE | 14:50:10 |
| 121 | 3,864.0000 | LSE | 14:50:13 |
| 91 | 3,864.0000 | LSE | 14:50:31 |
| 6 | 3,864.0000 | LSE | 14:50:31 |
| 157 | 3,862.0000 | LSE | 14:50:37 |
| 109 | 3,861.0000 | LSE | 14:50:44 |
| 689 | 3,862.0000 | LSE | 14:51:39 |
| 97 | 3,856.0000 | LSE | 14:51:48 |
| 39 | 3,855.0000 | LSE | 14:52:06 |
| 58 | 3,855.0000 | LSE | 14:52:06 |
| 10 | 3,856.0000 | LSE | 14:52:17 |
| 244 | 3,856.0000 | LSE | 14:52:17 |
| 36 | 3,856.0000 | LSE | 14:52:17 |
| 85 | 3,852.0000 | LSE | 14:52:31 |
| 96 | 3,851.0000 | LSE | 14:53:09 |
| 28 | 3,851.0000 | LSE | 14:53:53 |
| 50 | 3,851.0000 | LSE | 14:53:53 |
| 50 | 3,851.0000 | LSE | 14:53:53 |
| 67 | 3,851.0000 | LSE | 14:53:53 |
| 99 | 3,851.0000 | LSE | 14:53:53 |
| 51 | 3,851.0000 | LSE | 14:53:53 |
| 60 | 3,851.0000 | LSE | 14:53:53 |
| 43 | 3,851.0000 | LSE | 14:53:53 |
| 12 | 3,851.0000 | LSE | 14:53:53 |
| 172 | 3,850.0000 | LSE | 14:54:22 |
| 72 | 3,850.0000 | LSE | 14:55:10 |
| 50 | 3,850.0000 | LSE | 14:55:10 |
| 28 | 3,850.0000 | LSE | 14:55:10 |
| 210 | 3,850.0000 | LSE | 14:55:10 |
| 32 | 3,850.0000 | LSE | 14:55:10 |
| 230 | 3,850.0000 | LSE | 14:55:10 |
| 146 | 3,850.0000 | LSE | 14:55:10 |
| 253 | 3,850.0000 | LSE | 14:55:10 |
| 172 | 3,849.0000 | LSE | 14:55:17 |
| 123 | 3,849.0000 | LSE | 14:56:01 |
| 115 | 3,849.0000 | LSE | 14:56:01 |
| 136 | 3,849.0000 | LSE | 14:56:01 |
| 128 | 3,849.0000 | LSE | 14:56:01 |
| 218 | 3,851.0000 | LSE | 14:56:42 |
| 51 | 3,851.0000 | LSE | 14:56:42 |
| 150 | 3,851.0000 | LSE | 14:56:42 |
| 50 | 3,851.0000 | LSE | 14:56:42 |
| 13 | 3,851.0000 | LSE | 14:56:42 |
| 3 | 3,850.0000 | LSE | 14:57:01 |
| 93 | 3,850.0000 | LSE | 14:57:01 |
| 5 | 3,850.0000 | LSE | 14:57:18 |
| 100 | 3,850.0000 | LSE | 14:57:18 |
| 12 | 3,850.0000 | LSE | 14:57:18 |
| 40 | 3,850.0000 | LSE | 14:57:44 |
| 100 | 3,850.0000 | LSE | 14:57:44 |
| 21 | 3,850.0000 | LSE | 14:57:44 |
| 210 | 3,850.0000 | LSE | 14:57:50 |
| 89 | 3,850.0000 | LSE | 14:58:01 |
| 171 | 3,850.0000 | LSE | 14:58:18 |
| 193 | 3,850.0000 | LSE | 14:58:22 |
| 22 | 3,849.0000 | LSE | 14:58:45 |
| 50 | 3,849.0000 | LSE | 14:58:45 |
| 24 | 3,849.0000 | LSE | 14:58:45 |
| 193 | 3,852.0000 | LSE | 14:58:51 |
| 3 | 3,854.0000 | LSE | 14:59:15 |
| 100 | 3,854.0000 | LSE | 14:59:15 |
| 162 | 3,854.0000 | LSE | 14:59:15 |
| 99 | 3,855.0000 | LSE | 14:59:18 |
| 39 | 3,853.0000 | LSE | 14:59:39 |
| 46 | 3,853.0000 | LSE | 14:59:39 |
| 229 | 3,852.0000 | LSE | 15:01:36 |
| 144 | 3,852.0000 | LSE | 15:01:36 |
| 143 | 3,852.0000 | LSE | 15:01:36 |
| 239 | 3,852.0000 | LSE | 15:01:36 |
| 348 | 3,852.0000 | LSE | 15:01:36 |
| 148 | 3,855.0000 | LSE | 15:02:18 |
| 100 | 3,855.0000 | LSE | 15:02:18 |
| 100 | 3,855.0000 | LSE | 15:02:18 |
| 84 | 3,855.0000 | LSE | 15:02:18 |
| 189 | 3,855.0000 | LSE | 15:02:35 |
| 100 | 3,855.0000 | LSE | 15:02:35 |
| 183 | 3,855.0000 | LSE | 15:02:35 |
| 425 | 3,855.0000 | LSE | 15:02:35 |
| 311 | 3,855.0000 | LSE | 15:02:42 |
| 99 | 3,854.0000 | LSE | 15:02:43 |
| 190 | 3,855.0000 | LSE | 15:03:27 |
| 320 | 3,855.0000 | LSE | 15:03:27 |
| 452 | 3,855.0000 | LSE | 15:04:46 |
| 783 | 3,856.0000 | LSE | 15:05:13 |
| 135 | 3,856.0000 | LSE | 15:05:13 |
| 72 | 3,855.0000 | LSE | 15:05:23 |
| 81 | 3,855.0000 | LSE | 15:05:23 |
| 115 | 3,854.0000 | LSE | 15:05:29 |
| 386 | 3,854.0000 | LSE | 15:06:35 |
| 300 | 3,854.0000 | LSE | 15:06:35 |
| 126 | 3,854.0000 | LSE | 15:06:35 |
| 29 | 3,854.0000 | LSE | 15:06:35 |
| 89 | 3,855.0000 | LSE | 15:06:53 |
| 624 | 3,858.0000 | LSE | 15:07:30 |
| 102 | 3,856.0000 | LSE | 15:08:03 |
| 191 | 3,853.0000 | LSE | 15:08:28 |
| 113 | 3,853.0000 | LSE | 15:08:28 |
| 91 | 3,853.0000 | LSE | 15:08:28 |
| 65 | 3,855.0000 | LSE | 15:08:58 |
| 100 | 3,855.0000 | LSE | 15:08:59 |
| 100 | 3,855.0000 | LSE | 15:08:59 |
| 100 | 3,855.0000 | LSE | 15:08:59 |
| 100 | 3,855.0000 | LSE | 15:08:59 |
| 100 | 3,855.0000 | LSE | 15:08:59 |
| 124 | 3,855.0000 | LSE | 15:08:59 |
| 28 | 3,855.0000 | LSE | 15:09:11 |
| 243 | 3,855.0000 | LSE | 15:09:11 |
| 99 | 3,854.0000 | LSE | 15:09:38 |
| 2 | 3,854.0000 | LSE | 15:09:57 |
| 797 | 3,855.0000 | LSE | 15:10:28 |
| 261 | 3,854.0000 | LSE | 15:10:53 |
| 246 | 3,851.0000 | LSE | 15:11:10 |
| 348 | 3,855.0000 | LSE | 15:11:20 |
| 101 | 3,853.0000 | LSE | 15:12:10 |
| 856 | 3,852.0000 | LSE | 15:12:36 |
| 185 | 3,851.0000 | LSE | 15:12:37 |
| 116 | 3,851.0000 | LSE | 15:12:37 |
| 101 | 3,852.0000 | LSE | 15:12:55 |
| 800 | 3,854.0000 | LSE | 15:13:57 |
| 119 | 3,854.0000 | LSE | 15:13:57 |
| 32 | 3,851.0000 | LSE | 15:14:35 |
| 54 | 3,851.0000 | LSE | 15:14:35 |
| 821 | 3,852.0000 | LSE | 15:15:52 |
| 345 | 3,851.0000 | LSE | 15:16:05 |
| 308 | 3,851.0000 | LSE | 15:16:05 |
| 166 | 3,850.0000 | LSE | 15:16:13 |
| 105 | 3,853.0000 | LSE | 15:17:15 |
| 3 | 3,852.0000 | LSE | 15:17:42 |
| 100 | 3,852.0000 | LSE | 15:17:42 |
| 12 | 3,852.0000 | LSE | 15:17:42 |
| 1,085 | 3,852.0000 | LSE | 15:18:29 |
| 196 | 3,851.0000 | LSE | 15:19:23 |
| 100 | 3,851.0000 | LSE | 15:19:23 |
| 100 | 3,851.0000 | LSE | 15:19:23 |
| 300 | 3,851.0000 | LSE | 15:19:23 |
| 132 | 3,851.0000 | LSE | 15:19:27 |
| 494 | 3,851.0000 | LSE | 15:19:27 |
| 201 | 3,851.0000 | LSE | 15:19:27 |
| 668 | 3,852.0000 | LSE | 15:20:20 |
| 443 | 3,858.0000 | LSE | 15:22:16 |
| 88 | 3,858.0000 | LSE | 15:22:16 |
| 190 | 3,858.0000 | LSE | 15:22:16 |
| 21 | 3,857.0000 | LSE | 15:22:27 |
| 607 | 3,857.0000 | LSE | 15:22:27 |
| 160 | 3,856.0000 | LSE | 15:22:32 |
| 614 | 3,855.0000 | LSE | 15:22:45 |
| 214 | 3,854.0000 | LSE | 15:22:52 |
| 14 | 3,854.0000 | LSE | 15:22:54 |
| 64 | 3,854.0000 | LSE | 15:23:06 |
| 162 | 3,854.0000 | LSE | 15:23:06 |
| 24 | 3,853.0000 | LSE | 15:23:26 |
| 43 | 3,853.0000 | LSE | 15:23:27 |
| 120 | 3,851.0000 | LSE | 15:24:07 |
| 277 | 3,850.0000 | LSE | 15:24:08 |
| 211 | 3,848.0000 | LSE | 15:24:29 |
| 607 | 3,849.0000 | LSE | 15:25:52 |
| 108 | 3,852.0000 | LSE | 15:29:24 |
| 2,742 | 3,852.0000 | LSE | 15:29:24 |
| 238 | 3,853.0000 | LSE | 15:31:05 |
| 229 | 3,853.0000 | LSE | 15:31:05 |
| 420 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 327 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 123 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 900 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 100 | 3,855.0000 | LSE | 15:33:13 |
| 559 | 3,855.0000 | LSE | 15:33:13 |
| 431 | 3,852.0000 | LSE | 15:33:20 |
| 1,691 | 3,854.0000 | LSE | 15:35:56 |
| 391 | 3,854.0000 | LSE | 15:36:31 |
| 1 | 3,852.0000 | LSE | 15:37:10 |
| 75 | 3,852.0000 | LSE | 15:37:25 |
| 1,286 | 3,854.0000 | LSE | 15:39:11 |
| 39 | 3,853.0000 | LSE | 15:39:53 |
| 392 | 3,853.0000 | LSE | 15:39:55 |
| 514 | 3,852.0000 | LSE | 15:40:13 |
| 3 | 3,852.0000 | LSE | 15:40:13 |
| 666 | 3,852.0000 | LSE | 15:40:13 |
| 140 | 3,851.0000 | LSE | 15:40:29 |
| 154 | 3,849.0000 | LSE | 15:40:36 |
| 113 | 3,849.0000 | LSE | 15:40:36 |
| 4 | 3,849.0000 | LSE | 15:42:15 |
| 110 | 3,849.0000 | LSE | 15:42:15 |
| 194 | 3,848.0000 | LSE | 15:42:31 |
| 468 | 3,848.0000 | LSE | 15:42:31 |
| 687 | 3,847.0000 | LSE | 15:43:04 |
| 192 | 3,849.0000 | LSE | 15:44:11 |
| 472 | 3,849.0000 | LSE | 15:44:25 |
| 218 | 3,848.0000 | LSE | 15:44:31 |
| 328 | 3,848.0000 | LSE | 15:44:31 |
| 100 | 3,848.0000 | LSE | 15:44:31 |
| 74 | 3,848.0000 | LSE | 15:44:39 |
| 100 | 3,848.0000 | LSE | 15:45:01 |
| 100 | 3,848.0000 | LSE | 15:45:01 |
| 85 | 3,848.0000 | LSE | 15:45:13 |
| 2,754 | 3,850.0000 | LSE | 15:50:24 |
| 1,423 | 3,850.0000 | LSE | 15:50:24 |
| 327 | 3,849.0000 | LSE | 15:51:06 |
| 100 | 3,849.0000 | LSE | 15:51:06 |
| 100 | 3,849.0000 | LSE | 15:51:06 |
| 429 | 3,851.0000 | LSE | 15:51:27 |
| 87 | 3,851.0000 | LSE | 15:51:27 |
| 240 | 3,851.0000 | LSE | 15:51:27 |
| 1,046 | 3,852.0000 | LSE | 15:52:54 |
| 50 | 3,853.0000 | LSE | 15:54:19 |
| 50 | 3,853.0000 | LSE | 15:54:19 |
| 100 | 3,853.0000 | LSE | 15:54:19 |
| 58 | 3,853.0000 | LSE | 15:54:19 |
| 450 | 3,853.0000 | LSE | 15:54:19 |
| 430 | 3,853.0000 | LSE | 15:54:19 |
| 1,005 | 3,853.0000 | LSE | 15:54:31 |
| 686 | 3,853.0000 | LSE | 15:54:54 |
| 559 | 3,853.0000 | LSE | 15:56:13 |
| 352 | 3,850.0000 | LSE | 15:59:21 |
| 183 | 3,849.0000 | LSE | 15:59:23 |
| 500 | 3,849.0000 | LSE | 15:59:23 |
| 500 | 3,849.0000 | LSE | 15:59:23 |
| 500 | 3,849.0000 | LSE | 15:59:23 |
| 669 | 3,849.0000 | LSE | 15:59:23 |
| 331 | 3,847.0000 | LSE | 15:59:26 |
| 275 | 3,846.0000 | LSE | 15:59:52 |
| 1,010 | 3,846.0000 | LSE | 16:01:18 |
| 367 | 3,845.0000 | LSE | 16:01:33 |
| 92 | 3,844.0000 | LSE | 16:02:12 |
| 178 | 3,843.0000 | LSE | 16:02:43 |
| 704 | 3,843.0000 | LSE | 16:02:43 |
| 569 | 3,842.0000 | LSE | 16:02:58 |
| 846 | 3,843.0000 | LSE | 16:05:02 |
| 1,067 | 3,843.0000 | LSE | 16:05:02 |
| 1,033 | 3,842.0000 | LSE | 16:05:07 |
| 585 | 3,843.0000 | LSE | 16:06:16 |
| 684 | 3,843.0000 | LSE | 16:06:16 |
| 190 | 3,843.0000 | LSE | 16:06:16 |
| 1,174 | 3,844.0000 | LSE | 16:07:35 |
| 2,327 | 3,844.0000 | LSE | 16:07:35 |
| 468 | 3,844.0000 | LSE | 16:07:35 |
| 239 | 3,844.0000 | LSE | 16:07:36 |
| 238 | 3,844.0000 | LSE | 16:07:36 |
| 89 | 3,844.0000 | LSE | 16:07:36 |
| 124 | 3,844.0000 | LSE | 16:08:10 |
| 1,253 | 3,845.0000 | LSE | 16:11:00 |
| 248 | 3,846.0000 | LSE | 16:12:55 |
| 108 | 3,846.0000 | LSE | 16:12:55 |
| 542 | 3,846.0000 | LSE | 16:12:55 |
| 6,292 | 3,846.0000 | LSE | 16:13:38 |
| 22 | 3,845.0000 | LSE | 16:15:07 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.