3 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 2 October 2025 |
| Number of ordinary £0.000125 shares purchased: | 79,677 |
| Highest price paid per share (pence): | 522.00 |
| Lowest price paid per share (pence): | 503.50 |
| Volume weighted average price paid per share (pence): | 508.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,600,391 ordinary shares, with no ordinary shares in treasury.
The figure of 403,600,391 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
| |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price | Aggregated Volume |
| London Stock Exchange (LSE) | 508.70 | 56,814 |
| Chi-X (CHIX) | 508.73 | 5,766 |
| BATE (BATE) | 508.63 | 11,132 |
| Aquis (AQXE) | 508.75 | 3,716 |
| Turquoise (TRQX) | 508.79 | 2,249 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
| 212 | 520.5 | XLON | 08:04:29 |
| 212 | 520.5 | XLON | 08:08:26 |
| 111 | 520.5 | BATE | 08:08:49 |
| 22 | 521.5 | TRQX | 08:10:23 |
| 212 | 521.5 | XLON | 08:10:23 |
| 24 | 521.5 | CHIX | 08:10:23 |
| 11 | 521.5 | CHIX | 08:10:23 |
| 22 | 521.5 | CHIX | 08:10:30 |
| 37 | 521 | AQXE | 08:11:18 |
| 16 | 521 | CHIX | 08:17:31 |
| 636 | 522 | XLON | 08:20:43 |
| 22 | 522 | TRQX | 08:20:43 |
| 212 | 522 | XLON | 08:23:04 |
| 37 | 521.5 | AQXE | 08:24:36 |
| 111 | 521.5 | BATE | 08:24:36 |
| 22 | 522 | TRQX | 08:24:36 |
| 212 | 521 | XLON | 08:25:38 |
| 98 | 520.5 | CHIX | 08:25:40 |
| 37 | 520 | AQXE | 08:25:40 |
| 111 | 521.5 | BATE | 08:26:35 |
| 212 | 519.5 | XLON | 08:28:14 |
| 212 | 517.5 | XLON | 08:30:41 |
| 212 | 517 | XLON | 08:33:45 |
| 212 | 516.5 | XLON | 08:36:09 |
| 114 | 516 | BATE | 08:37:19 |
| 59 | 515.5 | CHIX | 08:37:20 |
| 23 | 516 | TRQX | 08:37:26 |
| 38 | 515.5 | AQXE | 08:37:31 |
| 212 | 514.5 | XLON | 08:38:03 |
| 14 | 515.5 | XLON | 08:40:22 |
| 198 | 515.5 | XLON | 08:40:22 |
| 212 | 512.5 | XLON | 08:43:41 |
| 114 | 512.5 | BATE | 08:45:16 |
| 38 | 514 | AQXE | 08:45:29 |
| 59 | 514 | CHIX | 08:49:03 |
| 80 | 513 | XLON | 08:49:37 |
| 132 | 513 | XLON | 08:49:37 |
| 23 | 513 | TRQX | 08:49:38 |
| 114 | 512.5 | BATE | 08:51:12 |
| 212 | 512 | XLON | 08:51:12 |
| 59 | 512 | CHIX | 08:51:14 |
| 38 | 513.5 | AQXE | 08:51:30 |
| 23 | 513 | TRQX | 08:51:43 |
| 424 | 512.5 | XLON | 08:54:06 |
| 212 | 511.5 | XLON | 08:58:33 |
| 59 | 512 | CHIX | 09:01:03 |
| 114 | 512.5 | BATE | 09:01:13 |
| 212 | 512.5 | XLON | 09:01:26 |
| 89 | 513.5 | XLON | 09:03:54 |
| 123 | 513.5 | XLON | 09:03:54 |
| 212 | 513.5 | XLON | 09:05:35 |
| 23 | 513.5 | TRQX | 09:06:29 |
| 23 | 513.5 | TRQX | 09:08:23 |
| 59 | 513 | CHIX | 09:08:23 |
| 93 | 513.5 | XLON | 09:10:16 |
| 119 | 513.5 | XLON | 09:10:16 |
| 98 | 513.5 | XLON | 09:12:13 |
| 114 | 513.5 | XLON | 09:12:13 |
| 38 | 512.5 | AQXE | 09:12:49 |
| 38 | 512.5 | AQXE | 09:12:49 |
| 114 | 512.5 | BATE | 09:12:49 |
| 59 | 512.5 | CHIX | 09:13:57 |
| 23 | 512.5 | TRQX | 09:14:11 |
| 38 | 512.5 | XLON | 09:14:30 |
| 174 | 512.5 | XLON | 09:14:30 |
| 114 | 512.5 | BATE | 09:14:58 |
| 38 | 512 | AQXE | 09:17:44 |
| 212 | 512 | XLON | 09:17:44 |
| 212 | 510.5 | XLON | 09:19:36 |
| 38 | 511.5 | AQXE | 09:24:29 |
| 59 | 511.5 | CHIX | 09:24:29 |
| 114 | 511.5 | BATE | 09:24:29 |
| 23 | 511.5 | TRQX | 09:24:29 |
| 212 | 511.5 | XLON | 09:24:29 |
| 212 | 511.5 | XLON | 09:26:36 |
| 212 | 509 | XLON | 09:29:10 |
| 59 | 509.5 | CHIX | 09:30:55 |
| 23 | 510 | TRQX | 09:31:25 |
| 114 | 509 | BATE | 09:31:27 |
| 38 | 509.5 | AQXE | 09:31:36 |
| 170 | 508 | XLON | 09:32:50 |
| 42 | 508.5 | XLON | 09:32:50 |
| 212 | 509 | XLON | 09:37:32 |
| 212 | 508 | XLON | 09:42:43 |
| 59 | 508.5 | CHIX | 09:43:49 |
| 114 | 507.5 | BATE | 09:44:42 |
| 23 | 508 | TRQX | 09:44:46 |
| 212 | 506.5 | XLON | 09:48:45 |
| 212 | 507 | XLON | 09:52:20 |
| 212 | 508 | XLON | 09:57:04 |
| 38 | 507.5 | AQXE | 09:57:41 |
| 38 | 507.5 | AQXE | 09:57:41 |
| 59 | 507.5 | CHIX | 09:57:41 |
| 114 | 507.5 | BATE | 09:57:41 |
| 23 | 507.5 | TRQX | 09:58:58 |
| 212 | 507.5 | XLON | 09:59:10 |
| 14 | 507.5 | XLON | 10:01:35 |
| 198 | 507.5 | XLON | 10:01:35 |
| 31 | 507.5 | CHIX | 10:01:56 |
| 8 | 507.5 | CHIX | 10:01:57 |
| 20 | 507.5 | CHIX | 10:01:57 |
| 23 | 507.5 | TRQX | 10:02:10 |
| 114 | 507.5 | BATE | 10:02:12 |
| 18 | 507.5 | AQXE | 10:02:18 |
| 20 | 507.5 | AQXE | 10:02:38 |
| 212 | 507 | XLON | 10:03:31 |
| 111 | 507.5 | XLON | 10:05:57 |
| 101 | 507.5 | XLON | 10:05:57 |
| 114 | 507.5 | BATE | 10:06:56 |
| 23 | 507.5 | TRQX | 10:06:57 |
| 19 | 508 | XLON | 10:08:17 |
| 104 | 508 | XLON | 10:08:17 |
| 301 | 508 | XLON | 10:08:17 |
| 59 | 509 | CHIX | 10:11:42 |
| 38 | 508.5 | AQXE | 10:11:46 |
| 70 | 509 | XLON | 10:13:09 |
| 142 | 509 | XLON | 10:13:09 |
| 114 | 509.5 | BATE | 10:14:49 |
| 9 | 509.5 | XLON | 10:15:13 |
| 89 | 509.5 | XLON | 10:15:13 |
| 114 | 509.5 | XLON | 10:15:13 |
| 20 | 509.5 | AQXE | 10:24:12 |
| 59 | 509.5 | CHIX | 10:24:12 |
| 59 | 509.5 | CHIX | 10:24:12 |
| 114 | 509.5 | BATE | 10:24:12 |
| 18 | 509.5 | AQXE | 10:24:12 |
| 38 | 509.5 | AQXE | 10:24:12 |
| 28 | 510 | XLON | 10:24:12 |
| 820 | 510 | XLON | 10:24:12 |
| 23 | 509.5 | TRQX | 10:24:12 |
| 23 | 509.5 | TRQX | 10:24:12 |
| 212 | 510 | XLON | 10:26:16 |
| 23 | 509.5 | TRQX | 10:27:52 |
| 38 | 509.5 | AQXE | 10:27:52 |
| 59 | 509.5 | CHIX | 10:27:52 |
| 114 | 509.5 | BATE | 10:27:52 |
| 14 | 509.5 | AQXE | 10:29:55 |
| 23 | 509 | TRQX | 10:29:55 |
| 114 | 509 | BATE | 10:29:55 |
| 424 | 509 | XLON | 10:29:55 |
| 24 | 509.5 | AQXE | 10:29:55 |
| 59 | 509 | CHIX | 10:30:16 |
| 424 | 509 | XLON | 10:32:20 |
| 212 | 509 | XLON | 10:34:10 |
| 59 | 509 | CHIX | 10:36:12 |
| 23 | 508.5 | TRQX | 10:36:48 |
| 38 | 508.5 | AQXE | 10:36:51 |
| 114 | 509 | BATE | 10:36:54 |
| 212 | 508.5 | XLON | 10:37:20 |
| 212 | 509 | XLON | 10:41:07 |
| 37 | 506.5 | XLON | 10:45:39 |
| 175 | 506.5 | XLON | 10:45:39 |
| 23 | 508 | TRQX | 10:48:44 |
| 38 | 506.5 | AQXE | 10:48:47 |
| 114 | 507 | BATE | 10:48:54 |
| 153 | 507.5 | XLON | 10:52:46 |
| 271 | 507.5 | XLON | 10:52:46 |
| 114 | 507.5 | BATE | 10:53:18 |
| 261 | 507.5 | XLON | 10:55:12 |
| 163 | 507.5 | XLON | 10:55:12 |
| 114 | 507.5 | BATE | 10:56:31 |
| 424 | 507.5 | XLON | 10:57:20 |
| 206 | 507.5 | XLON | 10:59:31 |
| 218 | 507.5 | XLON | 10:59:31 |
| 114 | 507.5 | BATE | 10:59:33 |
| 212 | 508 | XLON | 11:01:59 |
| 76 | 508 | AQXE | 11:02:04 |
| 38 | 508 | AQXE | 11:03:55 |
| 212 | 508 | XLON | 11:05:38 |
| 212 | 508 | XLON | 11:09:16 |
| 38 | 508 | AQXE | 11:10:30 |
| 114 | 508.5 | BATE | 11:14:26 |
| 236 | 508.5 | CHIX | 11:14:26 |
| 23 | 508.5 | TRQX | 11:14:26 |
| 59 | 508.5 | CHIX | 11:14:26 |
| 69 | 508.5 | TRQX | 11:14:26 |
| 212 | 509 | XLON | 11:15:36 |
| 58 | 508 | XLON | 11:23:10 |
| 154 | 508 | XLON | 11:23:10 |
| 25 | 508.5 | CHIX | 11:28:27 |
| 34 | 508.5 | CHIX | 11:28:27 |
| 38 | 508 | AQXE | 11:29:31 |
| 212 | 508 | XLON | 11:29:43 |
| 114 | 508.5 | BATE | 11:30:00 |
| 1 | 508.5 | CHIX | 11:37:17 |
| 58 | 508.5 | CHIX | 11:37:18 |
| 197 | 508.5 | XLON | 11:37:25 |
| 227 | 508.5 | XLON | 11:37:25 |
| 114 | 508.5 | BATE | 11:44:01 |
| 23 | 508.5 | TRQX | 11:44:01 |
| 23 | 508.5 | TRQX | 11:44:01 |
| 212 | 508.5 | XLON | 11:44:01 |
| 38 | 508.5 | AQXE | 11:44:01 |
| 24 | 509 | CHIX | 11:48:22 |
| 35 | 509 | CHIX | 11:48:22 |
| 212 | 508.5 | XLON | 11:48:51 |
| 38 | 508.5 | AQXE | 11:49:15 |
| 23 | 508.5 | TRQX | 11:49:26 |
| 114 | 508.5 | BATE | 11:49:45 |
| 59 | 509 | CHIX | 11:55:02 |
| 38 | 508.5 | AQXE | 11:55:33 |
| 23 | 508.5 | TRQX | 11:55:42 |
| 18 | 508.5 | BATE | 11:55:57 |
| 96 | 508.5 | BATE | 11:55:57 |
| 59 | 509 | CHIX | 12:04:16 |
| 3 | 508.5 | AQXE | 12:04:47 |
| 6 | 508.5 | AQXE | 12:04:47 |
| 29 | 508.5 | AQXE | 12:04:47 |
| 2 | 508.5 | TRQX | 12:04:56 |
| 21 | 508.5 | TRQX | 12:04:59 |
| 302 | 508 | XLON | 12:04:59 |
| 334 | 508 | XLON | 12:04:59 |
| 212 | 508 | XLON | 12:04:59 |
| 212 | 508 | XLON | 12:04:59 |
| 212 | 508 | XLON | 12:04:59 |
| 212 | 508 | XLON | 12:04:59 |
| 114 | 508.5 | BATE | 12:05:10 |
| 424 | 509 | XLON | 12:15:13 |
| 23 | 510 | TRQX | 12:15:18 |
| 21 | 509.5 | AQXE | 12:15:21 |
| 17 | 509.5 | AQXE | 12:15:21 |
| 114 | 510 | BATE | 12:15:24 |
| 14 | 509.5 | XLON | 12:17:26 |
| 198 | 509.5 | XLON | 12:17:26 |
| 212 | 509.5 | XLON | 12:19:01 |
| 59 | 510 | CHIX | 12:21:40 |
| 8 | 510 | XLON | 12:21:48 |
| 204 | 510 | XLON | 12:21:48 |
| 23 | 510 | TRQX | 12:22:18 |
| 36 | 510 | AQXE | 12:22:26 |
| 2 | 510 | AQXE | 12:22:26 |
| 59 | 510 | CHIX | 12:23:56 |
| 212 | 510 | XLON | 12:23:58 |
| 114 | 510 | BATE | 12:24:49 |
| 212 | 510 | XLON | 12:26:13 |
| 59 | 510 | CHIX | 12:27:35 |
| 38 | 510 | AQXE | 12:27:54 |
| 23 | 510 | TRQX | 12:27:57 |
| 114 | 510 | BATE | 12:28:05 |
| 212 | 510 | XLON | 12:28:22 |
| 212 | 509.5 | XLON | 12:31:07 |
| 59 | 509.5 | CHIX | 12:36:03 |
| 38 | 509.5 | AQXE | 12:36:20 |
| 23 | 509.5 | TRQX | 12:36:27 |
| 112 | 509.5 | BATE | 12:36:34 |
| 2 | 509.5 | BATE | 12:36:34 |
| 59 | 509.5 | CHIX | 12:45:47 |
| 212 | 509 | XLON | 12:45:50 |
| 212 | 509 | XLON | 12:45:50 |
| 424 | 509 | XLON | 12:45:50 |
| 3 | 509 | AQXE | 12:46:21 |
| 35 | 509 | AQXE | 12:46:21 |
| 23 | 509 | TRQX | 12:46:38 |
| 114 | 509 | BATE | 12:46:52 |
| 212 | 510 | XLON | 12:49:37 |
| 212 | 510 | XLON | 12:55:43 |
| 59 | 510 | CHIX | 12:55:53 |
| 38 | 510 | AQXE | 12:56:21 |
| 23 | 510 | TRQX | 12:56:45 |
| 114 | 510 | BATE | 12:57:10 |
| 212 | 510 | XLON | 13:00:14 |
| 212 | 509 | XLON | 13:02:51 |
| 23 | 509.5 | TRQX | 13:07:38 |
| 48 | 509.5 | XLON | 13:10:50 |
| 424 | 510 | XLON | 13:14:50 |
| 59 | 510 | CHIX | 13:14:54 |
| 212 | 510 | XLON | 13:18:22 |
| 59 | 510 | CHIX | 13:18:28 |
| 212 | 510 | XLON | 13:22:09 |
| 107 | 510 | BATE | 13:22:24 |
| 7 | 510 | BATE | 13:22:24 |
| 114 | 510 | BATE | 13:24:39 |
| 212 | 510 | XLON | 13:26:08 |
| 59 | 510 | CHIX | 13:29:34 |
| 212 | 510 | XLON | 13:30:23 |
| 114 | 510 | BATE | 13:30:33 |
| 38 | 509.5 | AQXE | 13:31:02 |
| 38 | 509.5 | AQXE | 13:31:02 |
| 38 | 509.5 | AQXE | 13:31:02 |
| 23 | 509.5 | TRQX | 13:31:02 |
| 23 | 509.5 | TRQX | 13:31:02 |
| 164 | 509.5 | XLON | 13:31:02 |
| 212 | 509.5 | XLON | 13:33:29 |
| 212 | 509.5 | XLON | 13:35:22 |
| 59 | 509 | CHIX | 13:35:59 |
| 38 | 509 | AQXE | 13:36:19 |
| 23 | 509 | TRQX | 13:36:31 |
| 114 | 509 | BATE | 13:36:47 |
| 212 | 509 | XLON | 13:37:20 |
| 212 | 509 | XLON | 13:39:49 |
| 212 | 509.5 | XLON | 13:42:43 |
| 59 | 510 | CHIX | 13:43:01 |
| 38 | 509.5 | AQXE | 13:43:28 |
| 23 | 510 | TRQX | 13:43:44 |
| 114 | 509 | BATE | 13:44:46 |
| 212 | 508.5 | XLON | 13:45:44 |
| 212 | 508 | XLON | 13:48:42 |
| 38 | 507.5 | AQXE | 13:50:40 |
| 59 | 507 | CHIX | 13:50:41 |
| 23 | 508 | TRQX | 13:50:48 |
| 114 | 507 | BATE | 13:50:57 |
| 212 | 507 | XLON | 13:51:13 |
| 212 | 507 | XLON | 13:52:57 |
| 20 | 507 | CHIX | 13:54:06 |
| 39 | 507 | CHIX | 13:54:06 |
| 38 | 507.5 | AQXE | 13:54:16 |
| 14 | 508 | TRQX | 13:54:26 |
| 9 | 508 | TRQX | 13:54:26 |
| 114 | 507 | BATE | 13:58:39 |
| 212 | 507 | XLON | 13:58:39 |
| 212 | 507 | XLON | 13:58:39 |
| 424 | 507 | XLON | 13:58:39 |
| 59 | 507 | CHIX | 13:58:53 |
| 38 | 507 | AQXE | 13:59:08 |
| 23 | 507.5 | TRQX | 13:59:24 |
| 114 | 507 | BATE | 14:00:24 |
| 212 | 506.5 | XLON | 14:01:09 |
| 54 | 506 | XLON | 14:03:58 |
| 158 | 506 | XLON | 14:03:58 |
| 1 | 506 | CHIX | 14:05:09 |
| 114 | 507 | BATE | 14:07:18 |
| 58 | 507 | CHIX | 14:07:18 |
| 209 | 507 | XLON | 14:07:18 |
| 215 | 507 | XLON | 14:07:18 |
| 59 | 507 | CHIX | 14:10:17 |
| 173 | 507 | XLON | 14:10:17 |
| 59 | 507.5 | CHIX | 14:15:33 |
| 251 | 507.5 | XLON | 14:15:34 |
| 76 | 508 | AQXE | 14:18:34 |
| 38 | 508 | AQXE | 14:18:34 |
| 114 | 508 | BATE | 14:18:34 |
| 114 | 508 | BATE | 14:18:34 |
| 424 | 508 | XLON | 14:18:34 |
| 212 | 508 | XLON | 14:18:34 |
| 212 | 508 | XLON | 14:18:34 |
| 9 | 507 | TRQX | 14:18:48 |
| 23 | 507 | TRQX | 14:19:00 |
| 37 | 507 | TRQX | 14:19:00 |
| 212 | 507 | XLON | 14:21:05 |
| 23 | 507 | TRQX | 14:21:20 |
| 114 | 507.5 | BATE | 14:26:09 |
| 38 | 507.5 | AQXE | 14:26:09 |
| 59 | 507.5 | CHIX | 14:26:09 |
| 59 | 507.5 | CHIX | 14:26:09 |
| 23 | 507.5 | TRQX | 14:26:09 |
| 38 | 507.5 | AQXE | 14:26:09 |
| 212 | 507.5 | XLON | 14:26:09 |
| 212 | 507.5 | XLON | 14:26:09 |
| 212 | 507.5 | XLON | 14:27:53 |
| 34 | 507.5 | BATE | 14:28:13 |
| 80 | 507.5 | BATE | 14:28:13 |
| 212 | 507 | XLON | 14:29:57 |
| 38 | 507.5 | AQXE | 14:31:10 |
| 23 | 507.5 | TRQX | 14:31:27 |
| 59 | 507 | CHIX | 14:31:37 |
| 114 | 507 | BATE | 14:31:37 |
| 212 | 507 | XLON | 14:31:49 |
| 212 | 507 | XLON | 14:32:40 |
| 212 | 506.5 | XLON | 14:34:55 |
| 59 | 507 | CHIX | 14:35:03 |
| 38 | 507 | AQXE | 14:35:10 |
| 212 | 506 | XLON | 14:35:11 |
| 23 | 506.5 | TRQX | 14:35:25 |
| 39 | 507 | BATE | 14:35:35 |
| 41 | 507 | BATE | 14:35:35 |
| 34 | 507 | BATE | 14:35:35 |
| 212 | 505.5 | XLON | 14:36:47 |
| 59 | 505.5 | CHIX | 14:38:41 |
| 20 | 505.5 | AQXE | 14:38:50 |
| 18 | 505.5 | AQXE | 14:38:50 |
| 23 | 505.5 | TRQX | 14:39:04 |
| 370 | 505.5 | XLON | 14:39:07 |
| 54 | 505.5 | XLON | 14:39:07 |
| 114 | 505.5 | BATE | 14:39:13 |
| 212 | 504.5 | XLON | 14:40:44 |
| 23 | 505 | TRQX | 14:41:51 |
| 114 | 505 | BATE | 14:42:03 |
| 38 | 505 | XLON | 14:42:49 |
| 174 | 505 | XLON | 14:42:49 |
| 23 | 505 | TRQX | 14:44:21 |
| 38 | 505.5 | AQXE | 14:47:09 |
| 114 | 506 | BATE | 14:47:11 |
| 38 | 505.5 | AQXE | 14:48:56 |
| 114 | 505.5 | BATE | 14:49:23 |
| 1272 | 505.5 | XLON | 14:49:25 |
| 172 | 506 | CHIX | 14:50:37 |
| 5 | 506 | CHIX | 14:50:37 |
| 29 | 506 | BATE | 14:51:22 |
| 23 | 506 | TRQX | 14:51:22 |
| 85 | 506 | BATE | 14:51:22 |
| 212 | 506 | XLON | 14:51:52 |
| 212 | 506 | XLON | 14:51:52 |
| 38 | 505.5 | AQXE | 14:51:52 |
| 59 | 505.5 | CHIX | 14:51:52 |
| 23 | 505.5 | TRQX | 14:51:52 |
| 38 | 505.5 | AQXE | 14:51:52 |
| 212 | 505.5 | XLON | 14:51:52 |
| 212 | 505 | XLON | 14:54:14 |
| 59 | 505 | CHIX | 14:54:22 |
| 38 | 505.5 | AQXE | 14:54:35 |
| 4 | 505.5 | TRQX | 14:54:49 |
| 19 | 505.5 | TRQX | 14:54:49 |
| 114 | 505 | BATE | 14:55:04 |
| 18 | 505 | XLON | 14:56:42 |
| 406 | 505 | XLON | 14:56:42 |
| 59 | 505 | CHIX | 14:57:17 |
| 1 | 505.5 | AQXE | 14:57:20 |
| 37 | 505.5 | AQXE | 14:57:20 |
| 23 | 505.5 | TRQX | 14:57:34 |
| 114 | 505 | BATE | 14:57:45 |
| 424 | 505 | XLON | 14:58:27 |
| 59 | 505 | CHIX | 14:59:53 |
| 38 | 505.5 | AQXE | 14:59:59 |
| 212 | 504.5 | XLON | 15:00:10 |
| 212 | 504.5 | XLON | 15:00:10 |
| 23 | 505.5 | TRQX | 15:00:13 |
| 114 | 504 | BATE | 15:00:42 |
| 212 | 504 | XLON | 15:00:42 |
| 424 | 503.5 | XLON | 15:02:47 |
| 59 | 503.5 | CHIX | 15:03:01 |
| 4 | 503.5 | AQXE | 15:03:02 |
| 3 | 503.5 | AQXE | 15:03:13 |
| 23 | 505 | TRQX | 15:03:15 |
| 2 | 503.5 | AQXE | 15:03:15 |
| 12 | 503.5 | AQXE | 15:03:16 |
| 1 | 503.5 | AQXE | 15:03:16 |
| 11 | 503.5 | AQXE | 15:03:16 |
| 5 | 503.5 | AQXE | 15:03:17 |
| 212 | 503.5 | XLON | 15:04:48 |
| 34 | 503.5 | CHIX | 15:05:23 |
| 13 | 505 | TRQX | 15:05:34 |
| 1 | 503.5 | AQXE | 15:05:34 |
| 10 | 505 | TRQX | 15:05:34 |
| 23 | 505 | TRQX | 15:07:27 |
| 212 | 504 | XLON | 15:07:27 |
| 848 | 504 | XLON | 15:07:32 |
| 59 | 504 | CHIX | 15:07:44 |
| 84 | 504 | CHIX | 15:07:44 |
| 300 | 504 | BATE | 15:08:30 |
| 636 | 504 | XLON | 15:08:35 |
| 59 | 505.5 | CHIX | 15:10:41 |
| 212 | 505.5 | XLON | 15:10:41 |
| 269 | 505.5 | BATE | 15:12:59 |
| 11 | 506.5 | CHIX | 15:13:57 |
| 48 | 506.5 | CHIX | 15:13:57 |
| 212 | 506.5 | XLON | 15:14:06 |
| 52 | 506.5 | XLON | 15:14:26 |
| 66 | 506.5 | XLON | 15:14:26 |
| 94 | 506.5 | XLON | 15:14:26 |
| 47 | 506.5 | XLON | 15:15:07 |
| 165 | 506.5 | XLON | 15:15:07 |
| 38 | 506.5 | AQXE | 15:15:55 |
| 212 | 506.5 | XLON | 15:16:06 |
| 23 | 506.5 | TRQX | 15:16:07 |
| 23 | 506.5 | TRQX | 15:16:10 |
| 92 | 506.5 | TRQX | 15:16:10 |
| 1272 | 506.5 | XLON | 15:16:12 |
| 59 | 506.5 | CHIX | 15:16:30 |
| 229 | 506 | BATE | 15:17:27 |
| 59 | 506 | CHIX | 15:17:27 |
| 114 | 506 | BATE | 15:17:27 |
| 114 | 506 | BATE | 15:17:27 |
| 38 | 506 | AQXE | 15:17:27 |
| 59 | 506 | CHIX | 15:17:27 |
| 227 | 506 | AQXE | 15:17:27 |
| 212 | 506 | XLON | 15:17:27 |
| 212 | 506 | XLON | 15:17:27 |
| 212 | 506 | XLON | 15:17:27 |
| 212 | 505.5 | XLON | 15:18:13 |
| 23 | 506 | TRQX | 15:18:35 |
| 60 | 505.5 | XLON | 15:18:58 |
| 152 | 505.5 | XLON | 15:18:58 |
| 114 | 506 | BATE | 15:19:26 |
| 59 | 506 | CHIX | 15:20:57 |
| 59 | 506 | CHIX | 15:22:08 |
| 114 | 506 | BATE | 15:22:08 |
| 212 | 506 | XLON | 15:22:08 |
| 212 | 506 | XLON | 15:22:08 |
| 61 | 506 | XLON | 15:22:27 |
| 151 | 506 | XLON | 15:22:27 |
| 38 | 506 | AQXE | 15:22:27 |
| 23 | 506 | TRQX | 15:22:27 |
| 38 | 506 | AQXE | 15:22:27 |
| 38 | 506.5 | AQXE | 15:25:12 |
| 114 | 506.5 | BATE | 15:25:17 |
| 212 | 506.5 | XLON | 15:25:17 |
| 23 | 506 | TRQX | 15:25:23 |
| 59 | 506 | CHIX | 15:25:23 |
| 424 | 506 | XLON | 15:27:15 |
| 212 | 507.5 | XLON | 15:27:44 |
| 38 | 507.5 | AQXE | 15:27:56 |
| 59 | 507.5 | CHIX | 15:28:06 |
| 23 | 508 | TRQX | 15:28:19 |
| 114 | 507.5 | BATE | 15:28:35 |
| 212 | 507.5 | XLON | 15:30:04 |
| 59 | 507.5 | CHIX | 15:31:10 |
| 38 | 507.5 | AQXE | 15:31:18 |
| 23 | 507.5 | TRQX | 15:31:29 |
| 114 | 507.5 | BATE | 15:32:46 |
| 212 | 508 | XLON | 15:32:46 |
| 212 | 507.5 | XLON | 15:32:46 |
| 212 | 507.5 | XLON | 15:32:46 |
| 38 | 508 | AQXE | 15:33:49 |
| 59 | 507.5 | CHIX | 15:33:57 |
| 212 | 507.5 | XLON | 15:33:57 |
| 23 | 507 | TRQX | 15:34:04 |
| 212 | 507.5 | XLON | 15:34:19 |
| 8 | 507.5 | BATE | 15:34:39 |
| 106 | 507.5 | BATE | 15:34:39 |
| 212 | 507 | XLON | 15:35:48 |
| 212 | 507 | XLON | 15:35:48 |
| 38 | 507 | AQXE | 15:36:02 |
| 23 | 507 | TRQX | 15:36:16 |
| 59 | 507 | CHIX | 15:36:25 |
| 114 | 507 | BATE | 15:36:51 |
| 212 | 507 | XLON | 15:37:43 |
| 38 | 507 | AQXE | 15:37:58 |
| 36 | 507 | CHIX | 15:38:33 |
| 23 | 507 | CHIX | 15:38:33 |
| 23 | 507 | TRQX | 15:38:53 |
| 114 | 507 | BATE | 15:39:27 |
| 424 | 507 | XLON | 15:39:59 |
| 38 | 507.5 | AQXE | 15:40:17 |
| 59 | 507.5 | CHIX | 15:40:40 |
| 23 | 507.5 | TRQX | 15:41:11 |
| 24 | 507.5 | BATE | 15:41:51 |
| 90 | 507.5 | BATE | 15:41:51 |
| 187 | 507.5 | XLON | 15:42:02 |
| 25 | 507.5 | XLON | 15:42:02 |
| 212 | 507 | XLON | 15:42:41 |
| 424 | 507 | XLON | 15:42:41 |
| 212 | 507 | XLON | 15:42:41 |
| 23 | 507.5 | TRQX | 15:43:44 |
| 38 | 507 | AQXE | 15:43:58 |
| 59 | 507 | CHIX | 15:43:58 |
| 212 | 507 | XLON | 15:43:58 |
| 104 | 507 | BATE | 15:44:07 |
| 10 | 507 | BATE | 15:44:07 |
| 59 | 508.5 | CHIX | 15:46:20 |
| 212 | 508 | XLON | 15:46:44 |
| 424 | 508 | XLON | 15:46:44 |
| 38 | 508 | AQXE | 15:46:53 |
| 114 | 508 | BATE | 15:46:53 |
| 23 | 508 | TRQX | 15:46:54 |
| 212 | 510 | XLON | 15:49:53 |
| 59 | 510 | CHIX | 15:49:58 |
| 38 | 510 | AQXE | 15:51:20 |
| 212 | 510 | XLON | 15:51:20 |
| 424 | 510 | XLON | 15:51:20 |
| 59 | 509.5 | CHIX | 15:51:22 |
| 38 | 509.5 | AQXE | 15:52:49 |
| 114 | 509.5 | BATE | 15:52:49 |
| 114 | 509.5 | BATE | 15:52:49 |
| 212 | 509.5 | XLON | 15:52:49 |
| 23 | 509.5 | TRQX | 15:52:49 |
| 23 | 509.5 | TRQX | 15:52:49 |
| 212 | 509.5 | XLON | 15:52:49 |
| 59 | 509.5 | CHIX | 15:53:53 |
| 38 | 509.5 | AQXE | 15:54:38 |
| 38 | 509 | XLON | 15:54:40 |
| 135 | 509 | XLON | 15:54:40 |
| 251 | 509 | XLON | 15:54:40 |
| 114 | 509 | BATE | 15:55:03 |
| 23 | 509 | TRQX | 15:55:09 |
| 59 | 509 | CHIX | 15:57:13 |
| 38 | 509.5 | AQXE | 15:57:14 |
| 14 | 509 | TRQX | 15:57:40 |
| 9 | 509 | TRQX | 15:57:40 |
| 47 | 509 | BATE | 15:58:03 |
| 14 | 509 | BATE | 15:58:03 |
| 53 | 509 | BATE | 15:58:03 |
| 212 | 509 | XLON | 16:00:03 |
| 212 | 509 | XLON | 16:00:03 |
| 59 | 509 | CHIX | 16:00:38 |
| 38 | 509.5 | AQXE | 16:00:41 |
| 14 | 509 | TRQX | 16:01:01 |
| 9 | 509 | TRQX | 16:01:01 |
| 212 | 508.5 | XLON | 16:01:13 |
| 77 | 508.5 | XLON | 16:01:13 |
| 135 | 508.5 | XLON | 16:01:13 |
| 212 | 508.5 | XLON | 16:01:13 |
| 114 | 509 | BATE | 16:01:16 |
| 74 | 508.5 | XLON | 16:02:56 |
| 138 | 508.5 | XLON | 16:02:56 |
| 59 | 508.5 | CHIX | 16:03:16 |
| 38 | 508.5 | AQXE | 16:03:25 |
| 23 | 508.5 | TRQX | 16:03:35 |
| 212 | 509 | XLON | 16:04:53 |
| 212 | 509 | XLON | 16:04:53 |
| 212 | 508.5 | XLON | 16:05:07 |
| 114 | 508.5 | BATE | 16:05:07 |
| 38 | 509 | AQXE | 16:06:07 |
| 18 | 509 | TRQX | 16:06:31 |
| 5 | 509 | TRQX | 16:06:31 |
| 212 | 509 | XLON | 16:07:13 |
| 114 | 509.5 | BATE | 16:10:26 |
| 59 | 509.5 | CHIX | 16:10:26 |
| 59 | 509.5 | CHIX | 16:10:26 |
| 114 | 509.5 | BATE | 16:10:26 |
| 22 | 509.5 | XLON | 16:10:26 |
| 190 | 509.5 | XLON | 16:10:26 |
| 212 | 509.5 | XLON | 16:10:26 |
| 23 | 509.5 | TRQX | 16:10:26 |
| 212 | 509.5 | XLON | 16:10:26 |
| 59 | 509.5 | CHIX | 16:12:22 |
| 208 | 509.5 | XLON | 16:12:24 |
| 23 | 509.5 | TRQX | 16:12:24 |
| 640 | 509.5 | XLON | 16:12:24 |
| 59 | 509.5 | CHIX | 16:12:53 |
| 114 | 509.5 | BATE | 16:12:53 |
| 114 | 509.5 | BATE | 16:12:53 |
| 38 | 509.5 | AQXE | 16:12:53 |
| 76 | 509.5 | AQXE | 16:12:53 |
| 212 | 509.5 | XLON | 16:12:53 |
| 212 | 509.5 | XLON | 16:12:53 |
| 23 | 509.5 | TRQX | 16:12:53 |
| 212 | 510 | XLON | 16:14:43 |
| 122 | 510 | AQXE | 16:15:08 |
| 455 | 510 | BATE | 16:15:08 |
| 164 | 510 | CHIX | 16:15:30 |
| 39 | 510 | CHIX | 16:15:30 |
| 80 | 510 | TRQX | 16:15:54 |
| 212 | 510 | XLON | 16:15:54 |
| 212 | 510 | XLON | 16:16:39 |
| 212 | 510 | XLON | 16:17:19 |
| 83 | 510 | AQXE | 16:17:23 |
| 212 | 509.5 | XLON | 16:17:29 |
| 424 | 509.5 | XLON | 16:17:29 |
| 132 | 510 | CHIX | 16:17:50 |
| 167 | 510 | BATE | 16:17:55 |
| 212 | 509.5 | XLON | 16:18:04 |
| 1082 | 509.5 | XLON | 16:18:04 |
| 26 | 509.5 | TRQX | 16:18:04 |
| 37 | 509.5 | AQXE | 16:19:19 |
| 8 | 509.5 | CHIX | 16:20:09 |
| 57 | 509.5 | CHIX | 16:20:09 |
| 163 | 510 | XLON | 16:22:12 |
| 931 | 510 | XLON | 16:22:12 |
| 32 | 510 | CHIX | 16:22:14 |
| 26 | 510 | CHIX | 16:22:14 |
| 47 | 509.5 | AQXE | 16:22:33 |
| 128 | 509.5 | BATE | 16:22:33 |
| 62 | 509.5 | TRQX | 16:22:33 |
| 63 | 509.5 | CHIX | 16:24:13 |
| 48 | 509.5 | AQXE | 16:24:20 |
| 121 | 509.5 | XLON | 16:24:22 |
| 540 | 509.5 | XLON | 16:24:22 |
| 245 | 509.5 | BATE | 16:24:30 |
| 14 | 509.5 | TRQX | 16:24:50 |
| 23 | 509.5 | TRQX | 16:24:50 |
| 356 | 510 | XLON | 16:26:35 |
| 364 | 510 | XLON | 16:26:35 |
| 28 | 510 | XLON | 16:27:09 |
| 157 | 510 | XLON | 16:27:09 |
| 72 | 510 | XLON | 16:27:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.