Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 02 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 335,000 |
| Lowest price paid per share (GBp): | 1,638.50p |
| Highest price paid per share (GBp): | 1,683.00p |
| Volume-weighted average price paid per share (GBp): | 1,655.37p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 902,000 ordinary shares.
Following the above purchase, the Company will hold 248,366,844 ordinary shares in treasury and have 4,067,040,496 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,067,040,496. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 35,137 | 1,683.00p | 1,638.50p | 1,655.52p |
| CHIX | 129,520 | 1,683.00p | 1,638.50p | 1,656.02p |
| XLON | 170,343 | 1,683.00p | 1,638.50p | 1,654.84p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 151 | 1683.0 | CHIX | 02-Oct-2025 | 08:00:45 | 20251002145663888 |
| 3 | 1683.0 | BATE | 02-Oct-2025 | 08:00:45 | 20251002145663892 |
| 375 | 1683.0 | XLON | 02-Oct-2025 | 08:00:45 | 20251002145663896 |
| 120 | 1681.0 | XLON | 02-Oct-2025 | 08:00:59 | 20251002145664286 |
| 13 | 1681.0 | CHIX | 02-Oct-2025 | 08:01:02 | 20251002145664332 |
| 186 | 1681.0 | BATE | 02-Oct-2025 | 08:01:02 | 20251002145664336 |
| 186 | 1681.0 | XLON | 02-Oct-2025 | 08:01:02 | 20251002145664338 |
| 169 | 1679.0 | CHIX | 02-Oct-2025 | 08:01:48 | 20251002145665563 |
| 312 | 1679.0 | XLON | 02-Oct-2025 | 08:01:48 | 20251002145665565 |
| 34 | 1675.5 | BATE | 02-Oct-2025 | 08:02:14 | 20251002145666133 |
| 69 | 1675.0 | CHIX | 02-Oct-2025 | 08:02:18 | 20251002145666345 |
| 130 | 1676.5 | BATE | 02-Oct-2025 | 08:02:44 | 20251002145666605 |
| 133 | 1677.5 | BATE | 02-Oct-2025 | 08:03:01 | 20251002145666722 |
| 492 | 1677.5 | XLON | 02-Oct-2025 | 08:03:01 | 20251002145666726 |
| 11 | 1677.5 | CHIX | 02-Oct-2025 | 08:03:02 | 20251002145666742 |
| 67 | 1678.0 | BATE | 02-Oct-2025 | 08:04:29 | 20251002145667822 |
| 21 | 1678.0 | BATE | 02-Oct-2025 | 08:04:29 | 20251002145667826 |
| 221 | 1678.0 | CHIX | 02-Oct-2025 | 08:04:29 | 20251002145667830 |
| 323 | 1678.0 | XLON | 02-Oct-2025 | 08:04:29 | 20251002145667832 |
| 43 | 1677.5 | CHIX | 02-Oct-2025 | 08:05:03 | 20251002145668198 |
| 186 | 1677.5 | XLON | 02-Oct-2025 | 08:05:03 | 20251002145668202 |
| 174 | 1677.5 | XLON | 02-Oct-2025 | 08:05:03 | 20251002145668206 |
| 76 | 1677.5 | XLON | 02-Oct-2025 | 08:05:03 | 20251002145668212 |
| 90 | 1677.0 | CHIX | 02-Oct-2025 | 08:06:03 | 20251002145669014 |
| 107 | 1677.0 | XLON | 02-Oct-2025 | 08:06:03 | 20251002145669016 |
| 241 | 1677.0 | XLON | 02-Oct-2025 | 08:06:03 | 20251002145669018 |
| 409 | 1677.0 | XLON | 02-Oct-2025 | 08:06:03 | 20251002145669020 |
| 189 | 1677.0 | XLON | 02-Oct-2025 | 08:06:03 | 20251002145669022 |
| 235 | 1677.0 | XLON | 02-Oct-2025 | 08:06:04 | 20251002145669028 |
| 186 | 1677.0 | CHIX | 02-Oct-2025 | 08:06:04 | 20251002145669030 |
| 175 | 1673.0 | CHIX | 02-Oct-2025 | 08:06:47 | 20251002145669414 |
| 249 | 1673.0 | XLON | 02-Oct-2025 | 08:06:47 | 20251002145669416 |
| 92 | 1673.0 | XLON | 02-Oct-2025 | 08:06:47 | 20251002145669418 |
| 185 | 1671.5 | CHIX | 02-Oct-2025 | 08:07:40 | 20251002145670512 |
| 305 | 1671.5 | XLON | 02-Oct-2025 | 08:07:40 | 20251002145670516 |
| 102 | 1671.5 | XLON | 02-Oct-2025 | 08:07:40 | 20251002145670520 |
| 49 | 1670.5 | BATE | 02-Oct-2025 | 08:08:00 | 20251002145671072 |
| 229 | 1670.5 | CHIX | 02-Oct-2025 | 08:08:00 | 20251002145671076 |
| 252 | 1670.5 | XLON | 02-Oct-2025 | 08:08:00 | 20251002145671080 |
| 95 | 1670.0 | BATE | 02-Oct-2025 | 08:08:21 | 20251002145671530 |
| 217 | 1670.0 | CHIX | 02-Oct-2025 | 08:08:21 | 20251002145671532 |
| 249 | 1670.0 | XLON | 02-Oct-2025 | 08:08:21 | 20251002145671534 |
| 30 | 1669.5 | BATE | 02-Oct-2025 | 08:08:44 | 20251002145671752 |
| 186 | 1669.5 | XLON | 02-Oct-2025 | 08:08:44 | 20251002145671756 |
| 89 | 1669.5 | XLON | 02-Oct-2025 | 08:09:03 | 20251002145671967 |
| 76 | 1668.5 | BATE | 02-Oct-2025 | 08:09:10 | 20251002145672025 |
| 210 | 1668.5 | CHIX | 02-Oct-2025 | 08:09:10 | 20251002145672027 |
| 221 | 1668.5 | XLON | 02-Oct-2025 | 08:09:10 | 20251002145672031 |
| 849 | 1672.5 | XLON | 02-Oct-2025 | 08:10:30 | 20251002145672576 |
| 105 | 1672.5 | XLON | 02-Oct-2025 | 08:10:30 | 20251002145672578 |
| 402 | 1672.5 | CHIX | 02-Oct-2025 | 08:11:02 | 20251002145672909 |
| 147 | 1672.5 | XLON | 02-Oct-2025 | 08:11:02 | 20251002145672913 |
| 294 | 1676.5 | CHIX | 02-Oct-2025 | 08:12:23 | 20251002145673494 |
| 33 | 1676.5 | CHIX | 02-Oct-2025 | 08:12:23 | 20251002145673496 |
| 110 | 1676.5 | XLON | 02-Oct-2025 | 08:12:23 | 20251002145673498 |
| 29 | 1676.5 | XLON | 02-Oct-2025 | 08:12:23 | 20251002145673500 |
| 142 | 1676.5 | XLON | 02-Oct-2025 | 08:12:23 | 20251002145673502 |
| 32 | 1676.5 | BATE | 02-Oct-2025 | 08:12:23 | 20251002145673504 |
| 100 | 1676.5 | BATE | 02-Oct-2025 | 08:12:23 | 20251002145673506 |
| 334 | 1676.5 | CHIX | 02-Oct-2025 | 08:12:23 | 20251002145673508 |
| 370 | 1676.5 | XLON | 02-Oct-2025 | 08:12:23 | 20251002145673510 |
| 298 | 1676.0 | CHIX | 02-Oct-2025 | 08:13:02 | 20251002145673794 |
| 73 | 1676.0 | BATE | 02-Oct-2025 | 08:13:02 | 20251002145673796 |
| 211 | 1676.0 | XLON | 02-Oct-2025 | 08:13:02 | 20251002145673800 |
| 187 | 1671.0 | XLON | 02-Oct-2025 | 08:13:43 | 20251002145673914 |
| 67 | 1671.0 | BATE | 02-Oct-2025 | 08:13:58 | 20251002145674070 |
| 204 | 1671.0 | CHIX | 02-Oct-2025 | 08:13:58 | 20251002145674074 |
| 289 | 1671.0 | XLON | 02-Oct-2025 | 08:13:58 | 20251002145674076 |
| 68 | 1667.0 | BATE | 02-Oct-2025 | 08:15:03 | 20251002145674390 |
| 271 | 1667.0 | CHIX | 02-Oct-2025 | 08:15:03 | 20251002145674392 |
| 258 | 1667.0 | XLON | 02-Oct-2025 | 08:15:03 | 20251002145674396 |
| 670 | 1670.5 | CHIX | 02-Oct-2025 | 08:16:19 | 20251002145674729 |
| 686 | 1670.5 | XLON | 02-Oct-2025 | 08:16:19 | 20251002145674731 |
| 103 | 1670.5 | XLON | 02-Oct-2025 | 08:16:19 | 20251002145674735 |
| 169 | 1668.0 | XLON | 02-Oct-2025 | 08:17:19 | 20251002145674971 |
| 183 | 1668.0 | CHIX | 02-Oct-2025 | 08:17:19 | 20251002145674973 |
| 48 | 1668.0 | XLON | 02-Oct-2025 | 08:17:19 | 20251002145674975 |
| 3 | 1668.0 | XLON | 02-Oct-2025 | 08:17:19 | 20251002145674977 |
| 186 | 1666.5 | CHIX | 02-Oct-2025 | 08:18:35 | 20251002145675358 |
| 165 | 1666.5 | CHIX | 02-Oct-2025 | 08:18:35 | 20251002145675360 |
| 186 | 1666.5 | XLON | 02-Oct-2025 | 08:18:35 | 20251002145675362 |
| 324 | 1666.5 | CHIX | 02-Oct-2025 | 08:18:55 | 20251002145675597 |
| 61 | 1666.5 | BATE | 02-Oct-2025 | 08:18:55 | 20251002145675599 |
| 186 | 1666.5 | XLON | 02-Oct-2025 | 08:18:55 | 20251002145675601 |
| 186 | 1666.0 | XLON | 02-Oct-2025 | 08:19:41 | 20251002145675898 |
| 725 | 1668.0 | CHIX | 02-Oct-2025 | 08:20:21 | 20251002145676194 |
| 601 | 1668.0 | XLON | 02-Oct-2025 | 08:20:21 | 20251002145676196 |
| 129 | 1668.0 | XLON | 02-Oct-2025 | 08:20:21 | 20251002145676198 |
| 157 | 1668.0 | CHIX | 02-Oct-2025 | 08:20:21 | 20251002145676200 |
| 33 | 1667.0 | BATE | 02-Oct-2025 | 08:20:58 | 20251002145676310 |
| 175 | 1667.0 | CHIX | 02-Oct-2025 | 08:20:58 | 20251002145676314 |
| 186 | 1667.0 | XLON | 02-Oct-2025 | 08:21:15 | 20251002145676450 |
| 14 | 1667.0 | XLON | 02-Oct-2025 | 08:21:53 | 20251002145676630 |
| 46 | 1669.0 | XLON | 02-Oct-2025 | 08:22:51 | 20251002145677166 |
| 403 | 1669.0 | XLON | 02-Oct-2025 | 08:22:51 | 20251002145677168 |
| 145 | 1669.0 | BATE | 02-Oct-2025 | 08:23:20 | 20251002145677348 |
| 1,036 | 1669.0 | CHIX | 02-Oct-2025 | 08:23:20 | 20251002145677350 |
| 388 | 1669.0 | XLON | 02-Oct-2025 | 08:23:20 | 20251002145677352 |
| 186 | 1667.5 | CHIX | 02-Oct-2025 | 08:25:03 | 20251002145677725 |
| 186 | 1667.5 | XLON | 02-Oct-2025 | 08:25:03 | 20251002145677727 |
| 8 | 1667.5 | XLON | 02-Oct-2025 | 08:25:03 | 20251002145677729 |
| 85 | 1667.5 | BATE | 02-Oct-2025 | 08:25:31 | 20251002145677779 |
| 186 | 1667.5 | CHIX | 02-Oct-2025 | 08:25:31 | 20251002145677781 |
| 295 | 1667.5 | XLON | 02-Oct-2025 | 08:25:31 | 20251002145677783 |
| 346 | 1667.0 | CHIX | 02-Oct-2025 | 08:26:22 | 20251002145678013 |
| 558 | 1667.0 | XLON | 02-Oct-2025 | 08:26:22 | 20251002145678015 |
| 226 | 1667.0 | XLON | 02-Oct-2025 | 08:26:22 | 20251002145678017 |
| 186 | 1667.0 | XLON | 02-Oct-2025 | 08:26:22 | 20251002145678019 |
| 6 | 1667.0 | CHIX | 02-Oct-2025 | 08:26:22 | 20251002145678021 |
| 76 | 1666.0 | XLON | 02-Oct-2025 | 08:28:23 | 20251002145678663 |
| 221 | 1666.0 | XLON | 02-Oct-2025 | 08:28:23 | 20251002145678665 |
| 653 | 1666.5 | XLON | 02-Oct-2025 | 08:28:27 | 20251002145678669 |
| 186 | 1666.5 | XLON | 02-Oct-2025 | 08:28:27 | 20251002145678671 |
| 186 | 1666.5 | CHIX | 02-Oct-2025 | 08:29:01 | 20251002145678916 |
| 101 | 1666.5 | XLON | 02-Oct-2025 | 08:29:01 | 20251002145678918 |
| 182 | 1666.5 | CHIX | 02-Oct-2025 | 08:30:04 | 20251002145679298 |
| 208 | 1666.5 | XLON | 02-Oct-2025 | 08:30:04 | 20251002145679302 |
| 120 | 1666.5 | BATE | 02-Oct-2025 | 08:30:58 | 20251002145679805 |
| 33 | 1666.5 | BATE | 02-Oct-2025 | 08:30:58 | 20251002145679807 |
| 248 | 1666.5 | CHIX | 02-Oct-2025 | 08:30:58 | 20251002145679809 |
| 819 | 1666.5 | XLON | 02-Oct-2025 | 08:30:58 | 20251002145679811 |
| 261 | 1666.5 | XLON | 02-Oct-2025 | 08:30:58 | 20251002145679813 |
| 48 | 1667.0 | BATE | 02-Oct-2025 | 08:32:34 | 20251002145680413 |
| 191 | 1667.0 | CHIX | 02-Oct-2025 | 08:32:34 | 20251002145680415 |
| 186 | 1667.0 | XLON | 02-Oct-2025 | 08:32:34 | 20251002145680417 |
| 85 | 1665.5 | BATE | 02-Oct-2025 | 08:33:05 | 20251002145680697 |
| 198 | 1665.5 | CHIX | 02-Oct-2025 | 08:33:05 | 20251002145680699 |
| 42 | 1665.5 | BATE | 02-Oct-2025 | 08:33:05 | 20251002145680701 |
| 186 | 1665.5 | XLON | 02-Oct-2025 | 08:33:05 | 20251002145680703 |
| 225 | 1663.0 | BATE | 02-Oct-2025 | 08:33:59 | 20251002145681039 |
| 379 | 1663.0 | CHIX | 02-Oct-2025 | 08:33:59 | 20251002145681041 |
| 60 | 1663.0 | BATE | 02-Oct-2025 | 08:34:03 | 20251002145681065 |
| 261 | 1663.0 | CHIX | 02-Oct-2025 | 08:34:03 | 20251002145681067 |
| 114 | 1663.0 | XLON | 02-Oct-2025 | 08:34:03 | 20251002145681069 |
| 72 | 1663.0 | CHIX | 02-Oct-2025 | 08:34:03 | 20251002145681071 |
| 74 | 1663.5 | BATE | 02-Oct-2025 | 08:34:47 | 20251002145681398 |
| 251 | 1663.5 | XLON | 02-Oct-2025 | 08:34:47 | 20251002145681400 |
| 25 | 1663.5 | XLON | 02-Oct-2025 | 08:34:47 | 20251002145681402 |
| 426 | 1666.5 | CHIX | 02-Oct-2025 | 08:36:03 | 20251002145681850 |
| 335 | 1666.5 | BATE | 02-Oct-2025 | 08:36:03 | 20251002145681852 |
| 190 | 1666.5 | CHIX | 02-Oct-2025 | 08:36:03 | 20251002145681854 |
| 91 | 1666.5 | BATE | 02-Oct-2025 | 08:36:03 | 20251002145681856 |
| 260 | 1666.5 | XLON | 02-Oct-2025 | 08:36:03 | 20251002145681858 |
| 203 | 1667.5 | CHIX | 02-Oct-2025 | 08:37:06 | 20251002145682200 |
| 91 | 1667.5 | BATE | 02-Oct-2025 | 08:37:06 | 20251002145682202 |
| 239 | 1667.5 | XLON | 02-Oct-2025 | 08:37:06 | 20251002145682204 |
| 186 | 1666.5 | CHIX | 02-Oct-2025 | 08:37:42 | 20251002145682436 |
| 115 | 1666.5 | CHIX | 02-Oct-2025 | 08:37:42 | 20251002145682438 |
| 61 | 1666.5 | XLON | 02-Oct-2025 | 08:37:42 | 20251002145682440 |
| 125 | 1666.5 | XLON | 02-Oct-2025 | 08:37:42 | 20251002145682442 |
| 146 | 1666.0 | CHIX | 02-Oct-2025 | 08:38:59 | 20251002145682877 |
| 211 | 1666.0 | XLON | 02-Oct-2025 | 08:38:59 | 20251002145682879 |
| 106 | 1665.0 | BATE | 02-Oct-2025 | 08:39:55 | 20251002145683066 |
| 277 | 1665.0 | CHIX | 02-Oct-2025 | 08:39:55 | 20251002145683068 |
| 285 | 1665.0 | XLON | 02-Oct-2025 | 08:39:55 | 20251002145683070 |
| 246 | 1664.0 | BATE | 02-Oct-2025 | 08:40:21 | 20251002145683122 |
| 109 | 1664.0 | XLON | 02-Oct-2025 | 08:40:21 | 20251002145683124 |
| 186 | 1663.5 | XLON | 02-Oct-2025 | 08:40:33 | 20251002145683164 |
| 137 | 1663.5 | XLON | 02-Oct-2025 | 08:40:33 | 20251002145683166 |
| 186 | 1661.5 | CHIX | 02-Oct-2025 | 08:41:10 | 20251002145683346 |
| 35 | 1661.5 | BATE | 02-Oct-2025 | 08:41:10 | 20251002145683348 |
| 311 | 1661.5 | XLON | 02-Oct-2025 | 08:41:10 | 20251002145683350 |
| 186 | 1662.0 | CHIX | 02-Oct-2025 | 08:42:41 | 20251002145683659 |
| 86 | 1662.0 | BATE | 02-Oct-2025 | 08:42:41 | 20251002145683661 |
| 186 | 1662.0 | XLON | 02-Oct-2025 | 08:42:41 | 20251002145683663 |
| 139 | 1662.0 | BATE | 02-Oct-2025 | 08:43:04 | 20251002145683734 |
| 245 | 1662.0 | CHIX | 02-Oct-2025 | 08:43:04 | 20251002145683736 |
| 260 | 1662.0 | XLON | 02-Oct-2025 | 08:43:04 | 20251002145683738 |
| 186 | 1662.0 | CHIX | 02-Oct-2025 | 08:43:46 | 20251002145683913 |
| 137 | 1662.0 | XLON | 02-Oct-2025 | 08:43:46 | 20251002145683915 |
| 239 | 1660.5 | CHIX | 02-Oct-2025 | 08:45:14 | 20251002145684256 |
| 100 | 1660.5 | BATE | 02-Oct-2025 | 08:45:14 | 20251002145684258 |
| 250 | 1660.5 | XLON | 02-Oct-2025 | 08:45:14 | 20251002145684260 |
| 86 | 1660.5 | BATE | 02-Oct-2025 | 08:45:31 | 20251002145684326 |
| 309 | 1660.5 | CHIX | 02-Oct-2025 | 08:45:31 | 20251002145684328 |
| 227 | 1660.5 | XLON | 02-Oct-2025 | 08:45:31 | 20251002145684330 |
| 148 | 1660.0 | CHIX | 02-Oct-2025 | 08:46:23 | 20251002145684607 |
| 125 | 1662.0 | BATE | 02-Oct-2025 | 08:48:03 | 20251002145685274 |
| 517 | 1662.0 | CHIX | 02-Oct-2025 | 08:48:03 | 20251002145685276 |
| 464 | 1662.0 | XLON | 02-Oct-2025 | 08:48:03 | 20251002145685278 |
| 312 | 1662.0 | XLON | 02-Oct-2025 | 08:48:03 | 20251002145685280 |
| 192 | 1660.0 | CHIX | 02-Oct-2025 | 08:48:45 | 20251002145685470 |
| 116 | 1660.0 | XLON | 02-Oct-2025 | 08:48:45 | 20251002145685472 |
| 19 | 1660.0 | XLON | 02-Oct-2025 | 08:48:45 | 20251002145685474 |
| 186 | 1659.5 | CHIX | 02-Oct-2025 | 08:50:40 | 20251002145686491 |
| 108 | 1659.5 | CHIX | 02-Oct-2025 | 08:50:40 | 20251002145686493 |
| 336 | 1659.5 | CHIX | 02-Oct-2025 | 08:51:26 | 20251002145686903 |
| 244 | 1659.5 | BATE | 02-Oct-2025 | 08:51:26 | 20251002145686905 |
| 194 | 1659.5 | BATE | 02-Oct-2025 | 08:51:26 | 20251002145686907 |
| 786 | 1659.5 | XLON | 02-Oct-2025 | 08:51:26 | 20251002145686909 |
| 32 | 1659.5 | XLON | 02-Oct-2025 | 08:51:26 | 20251002145686911 |
| 186 | 1659.5 | XLON | 02-Oct-2025 | 08:52:21 | 20251002145687247 |
| 82 | 1659.5 | XLON | 02-Oct-2025 | 08:52:21 | 20251002145687249 |
| 96 | 1657.5 | XLON | 02-Oct-2025 | 08:52:47 | 20251002145687373 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 08:52:47 | 20251002145687377 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 08:54:29 | 20251002145687791 |
| 9 | 1657.5 | XLON | 02-Oct-2025 | 08:54:29 | 20251002145687793 |
| 143 | 1657.5 | CHIX | 02-Oct-2025 | 08:54:36 | 20251002145687807 |
| 250 | 1657.5 | CHIX | 02-Oct-2025 | 08:55:18 | 20251002145687912 |
| 96 | 1657.5 | BATE | 02-Oct-2025 | 08:55:18 | 20251002145687916 |
| 200 | 1657.5 | XLON | 02-Oct-2025 | 08:55:18 | 20251002145687918 |
| 214 | 1657.5 | BATE | 02-Oct-2025 | 08:55:47 | 20251002145688156 |
| 307 | 1657.5 | CHIX | 02-Oct-2025 | 08:55:47 | 20251002145688162 |
| 237 | 1657.5 | XLON | 02-Oct-2025 | 08:55:47 | 20251002145688166 |
| 262 | 1657.0 | CHIX | 02-Oct-2025 | 08:56:38 | 20251002145688267 |
| 28 | 1657.0 | BATE | 02-Oct-2025 | 08:56:38 | 20251002145688269 |
| 4 | 1657.0 | XLON | 02-Oct-2025 | 08:56:38 | 20251002145688271 |
| 182 | 1657.0 | XLON | 02-Oct-2025 | 08:56:38 | 20251002145688273 |
| 507 | 1659.5 | CHIX | 02-Oct-2025 | 08:58:23 | 20251002145688739 |
| 671 | 1659.5 | XLON | 02-Oct-2025 | 08:58:23 | 20251002145688743 |
| 148 | 1659.5 | XLON | 02-Oct-2025 | 08:58:30 | 20251002145688763 |
| 93 | 1659.5 | XLON | 02-Oct-2025 | 08:58:30 | 20251002145688765 |
| 100 | 1658.0 | BATE | 02-Oct-2025 | 08:59:09 | 20251002145688855 |
| 52 | 1658.0 | CHIX | 02-Oct-2025 | 08:59:22 | 20251002145688993 |
| 116 | 1658.0 | BATE | 02-Oct-2025 | 08:59:22 | 20251002145688995 |
| 42 | 1658.0 | XLON | 02-Oct-2025 | 08:59:22 | 20251002145688997 |
| 25 | 1662.0 | BATE | 02-Oct-2025 | 09:01:36 | 20251002145689423 |
| 325 | 1662.5 | XLON | 02-Oct-2025 | 09:01:36 | 20251002145689425 |
| 264 | 1662.5 | CHIX | 02-Oct-2025 | 09:01:56 | 20251002145689593 |
| 379 | 1662.5 | XLON | 02-Oct-2025 | 09:01:56 | 20251002145689595 |
| 561 | 1662.0 | BATE | 02-Oct-2025 | 09:01:56 | 20251002145689597 |
| 145 | 1660.5 | CHIX | 02-Oct-2025 | 09:03:05 | 20251002145689957 |
| 141 | 1660.5 | CHIX | 02-Oct-2025 | 09:03:05 | 20251002145689959 |
| 45 | 1660.5 | CHIX | 02-Oct-2025 | 09:03:05 | 20251002145689961 |
| 660 | 1663.0 | CHIX | 02-Oct-2025 | 09:03:59 | 20251002145690246 |
| 427 | 1663.0 | XLON | 02-Oct-2025 | 09:03:59 | 20251002145690248 |
| 242 | 1663.0 | XLON | 02-Oct-2025 | 09:03:59 | 20251002145690250 |
| 118 | 1662.0 | CHIX | 02-Oct-2025 | 09:04:59 | 20251002145690344 |
| 186 | 1662.0 | XLON | 02-Oct-2025 | 09:04:59 | 20251002145690346 |
| 918 | 1663.0 | CHIX | 02-Oct-2025 | 09:07:05 | 20251002145691176 |
| 347 | 1663.0 | BATE | 02-Oct-2025 | 09:07:05 | 20251002145691178 |
| 281 | 1663.0 | XLON | 02-Oct-2025 | 09:07:05 | 20251002145691180 |
| 186 | 1661.5 | CHIX | 02-Oct-2025 | 09:07:49 | 20251002145691270 |
| 94 | 1661.5 | XLON | 02-Oct-2025 | 09:07:49 | 20251002145691272 |
| 186 | 1661.0 | XLON | 02-Oct-2025 | 09:09:04 | 20251002145691680 |
| 113 | 1661.0 | XLON | 02-Oct-2025 | 09:09:04 | 20251002145691682 |
| 648 | 1662.0 | BATE | 02-Oct-2025 | 09:10:53 | 20251002145692020 |
| 135 | 1662.0 | CHIX | 02-Oct-2025 | 09:10:53 | 20251002145692022 |
| 604 | 1662.0 | XLON | 02-Oct-2025 | 09:10:53 | 20251002145692024 |
| 95 | 1661.0 | XLON | 02-Oct-2025 | 09:11:19 | 20251002145692082 |
| 91 | 1661.0 | XLON | 02-Oct-2025 | 09:11:19 | 20251002145692084 |
| 186 | 1661.0 | CHIX | 02-Oct-2025 | 09:11:19 | 20251002145692086 |
| 186 | 1660.0 | CHIX | 02-Oct-2025 | 09:12:03 | 20251002145692143 |
| 89 | 1660.0 | XLON | 02-Oct-2025 | 09:12:03 | 20251002145692145 |
| 186 | 1659.0 | XLON | 02-Oct-2025 | 09:12:26 | 20251002145692293 |
| 82 | 1659.0 | CHIX | 02-Oct-2025 | 09:12:26 | 20251002145692295 |
| 9 | 1660.0 | CHIX | 02-Oct-2025 | 09:14:39 | 20251002145692769 |
| 415 | 1660.0 | CHIX | 02-Oct-2025 | 09:14:46 | 20251002145692895 |
| 492 | 1660.0 | XLON | 02-Oct-2025 | 09:14:46 | 20251002145692897 |
| 49 | 1660.0 | XLON | 02-Oct-2025 | 09:14:46 | 20251002145692899 |
| 288 | 1660.0 | CHIX | 02-Oct-2025 | 09:14:46 | 20251002145692901 |
| 39 | 1659.0 | BATE | 02-Oct-2025 | 09:15:49 | 20251002145693256 |
| 186 | 1659.0 | CHIX | 02-Oct-2025 | 09:15:49 | 20251002145693258 |
| 186 | 1659.0 | XLON | 02-Oct-2025 | 09:15:49 | 20251002145693260 |
| 103 | 1658.0 | BATE | 02-Oct-2025 | 09:16:33 | 20251002145693362 |
| 217 | 1658.0 | CHIX | 02-Oct-2025 | 09:16:33 | 20251002145693364 |
| 230 | 1658.0 | XLON | 02-Oct-2025 | 09:16:33 | 20251002145693366 |
| 186 | 1657.0 | CHIX | 02-Oct-2025 | 09:17:16 | 20251002145693545 |
| 113 | 1657.0 | XLON | 02-Oct-2025 | 09:17:16 | 20251002145693547 |
| 407 | 1657.5 | BATE | 02-Oct-2025 | 09:19:14 | 20251002145693927 |
| 20 | 1657.5 | CHIX | 02-Oct-2025 | 09:19:14 | 20251002145693929 |
| 363 | 1657.5 | CHIX | 02-Oct-2025 | 09:19:14 | 20251002145693931 |
| 93 | 1657.5 | XLON | 02-Oct-2025 | 09:19:14 | 20251002145693937 |
| 77 | 1657.5 | XLON | 02-Oct-2025 | 09:19:14 | 20251002145693939 |
| 188 | 1657.5 | XLON | 02-Oct-2025 | 09:19:14 | 20251002145693941 |
| 15 | 1657.5 | XLON | 02-Oct-2025 | 09:19:14 | 20251002145693943 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 09:20:26 | 20251002145694203 |
| 67 | 1657.5 | XLON | 02-Oct-2025 | 09:20:26 | 20251002145694205 |
| 402 | 1658.0 | CHIX | 02-Oct-2025 | 09:21:46 | 20251002145694554 |
| 400 | 1658.0 | CHIX | 02-Oct-2025 | 09:21:46 | 20251002145694556 |
| 13 | 1658.0 | CHIX | 02-Oct-2025 | 09:21:46 | 20251002145694558 |
| 402 | 1658.0 | CHIX | 02-Oct-2025 | 09:21:46 | 20251002145694560 |
| 130 | 1658.0 | CHIX | 02-Oct-2025 | 09:22:54 | 20251002145694758 |
| 27 | 1658.0 | BATE | 02-Oct-2025 | 09:23:33 | 20251002145694829 |
| 393 | 1657.5 | XLON | 02-Oct-2025 | 09:24:19 | 20251002145695025 |
| 738 | 1657.5 | XLON | 02-Oct-2025 | 09:24:19 | 20251002145695027 |
| 69 | 1659.0 | CHIX | 02-Oct-2025 | 09:26:21 | 20251002145695920 |
| 111 | 1659.0 | CHIX | 02-Oct-2025 | 09:26:21 | 20251002145695922 |
| 227 | 1659.0 | CHIX | 02-Oct-2025 | 09:26:21 | 20251002145695924 |
| 139 | 1659.0 | XLON | 02-Oct-2025 | 09:26:21 | 20251002145695926 |
| 292 | 1659.0 | XLON | 02-Oct-2025 | 09:26:21 | 20251002145695928 |
| 409 | 1659.0 | XLON | 02-Oct-2025 | 09:26:21 | 20251002145695930 |
| 45 | 1659.0 | XLON | 02-Oct-2025 | 09:26:21 | 20251002145695932 |
| 853 | 1662.0 | CHIX | 02-Oct-2025 | 09:28:56 | 20251002145696502 |
| 337 | 1662.0 | XLON | 02-Oct-2025 | 09:28:56 | 20251002145696504 |
| 146 | 1661.5 | BATE | 02-Oct-2025 | 09:29:12 | 20251002145696548 |
| 186 | 1662.0 | CHIX | 02-Oct-2025 | 09:31:29 | 20251002145696950 |
| 402 | 1662.0 | CHIX | 02-Oct-2025 | 09:31:29 | 20251002145696952 |
| 223 | 1662.0 | CHIX | 02-Oct-2025 | 09:31:29 | 20251002145696956 |
| 121 | 1662.0 | BATE | 02-Oct-2025 | 09:31:29 | 20251002145696958 |
| 405 | 1662.0 | XLON | 02-Oct-2025 | 09:31:29 | 20251002145696960 |
| 186 | 1661.5 | CHIX | 02-Oct-2025 | 09:33:35 | 20251002145697428 |
| 63 | 1661.5 | XLON | 02-Oct-2025 | 09:33:35 | 20251002145697430 |
| 295 | 1662.0 | XLON | 02-Oct-2025 | 09:34:29 | 20251002145697546 |
| 6 | 1662.0 | XLON | 02-Oct-2025 | 09:34:29 | 20251002145697548 |
| 388 | 1662.0 | XLON | 02-Oct-2025 | 09:34:29 | 20251002145697550 |
| 616 | 1662.0 | XLON | 02-Oct-2025 | 09:34:29 | 20251002145697552 |
| 68 | 1662.0 | XLON | 02-Oct-2025 | 09:34:29 | 20251002145697554 |
| 110 | 1662.0 | CHIX | 02-Oct-2025 | 09:35:56 | 20251002145697990 |
| 186 | 1662.0 | XLON | 02-Oct-2025 | 09:35:56 | 20251002145697992 |
| 10 | 1661.0 | BATE | 02-Oct-2025 | 09:37:11 | 20251002145698273 |
| 186 | 1661.0 | CHIX | 02-Oct-2025 | 09:37:11 | 20251002145698275 |
| 347 | 1661.0 | XLON | 02-Oct-2025 | 09:37:11 | 20251002145698279 |
| 602 | 1662.0 | CHIX | 02-Oct-2025 | 09:38:33 | 20251002145698567 |
| 288 | 1662.0 | BATE | 02-Oct-2025 | 09:38:33 | 20251002145698569 |
| 495 | 1662.0 | XLON | 02-Oct-2025 | 09:38:33 | 20251002145698571 |
| 186 | 1661.5 | CHIX | 02-Oct-2025 | 09:39:15 | 20251002145698693 |
| 102 | 1661.5 | XLON | 02-Oct-2025 | 09:39:15 | 20251002145698695 |
| 867 | 1667.0 | CHIX | 02-Oct-2025 | 09:43:05 | 20251002145699476 |
| 616 | 1667.0 | XLON | 02-Oct-2025 | 09:43:05 | 20251002145699478 |
| 133 | 1667.0 | XLON | 02-Oct-2025 | 09:43:05 | 20251002145699480 |
| 232 | 1667.0 | XLON | 02-Oct-2025 | 09:43:05 | 20251002145699482 |
| 117 | 1666.0 | CHIX | 02-Oct-2025 | 09:44:46 | 20251002145699788 |
| 186 | 1666.0 | XLON | 02-Oct-2025 | 09:44:46 | 20251002145699790 |
| 122 | 1666.0 | BATE | 02-Oct-2025 | 09:46:05 | 20251002145699948 |
| 315 | 1666.0 | BATE | 02-Oct-2025 | 09:46:05 | 20251002145699950 |
| 356 | 1666.0 | XLON | 02-Oct-2025 | 09:46:05 | 20251002145700052 |
| 140 | 1666.0 | XLON | 02-Oct-2025 | 09:46:05 | 20251002145700054 |
| 186 | 1666.0 | CHIX | 02-Oct-2025 | 09:46:05 | 20251002145700060 |
| 186 | 1666.0 | XLON | 02-Oct-2025 | 09:46:05 | 20251002145700062 |
| 20 | 1666.0 | CHIX | 02-Oct-2025 | 09:46:05 | 20251002145700064 |
| 71 | 1665.5 | BATE | 02-Oct-2025 | 09:47:19 | 20251002145700220 |
| 186 | 1665.5 | CHIX | 02-Oct-2025 | 09:47:19 | 20251002145700224 |
| 38 | 1665.0 | BATE | 02-Oct-2025 | 09:48:03 | 20251002145700377 |
| 186 | 1665.0 | CHIX | 02-Oct-2025 | 09:48:03 | 20251002145700379 |
| 326 | 1665.0 | XLON | 02-Oct-2025 | 09:48:03 | 20251002145700381 |
| 83 | 1666.0 | BATE | 02-Oct-2025 | 09:48:32 | 20251002145700530 |
| 186 | 1666.0 | CHIX | 02-Oct-2025 | 09:48:49 | 20251002145700648 |
| 234 | 1666.0 | XLON | 02-Oct-2025 | 09:48:49 | 20251002145700650 |
| 62 | 1665.5 | CHIX | 02-Oct-2025 | 09:49:45 | 20251002145700832 |
| 64 | 1665.5 | BATE | 02-Oct-2025 | 09:49:45 | 20251002145700834 |
| 372 | 1665.5 | XLON | 02-Oct-2025 | 09:49:45 | 20251002145700836 |
| 116 | 1664.5 | CHIX | 02-Oct-2025 | 09:50:14 | 20251002145700998 |
| 186 | 1664.5 | XLON | 02-Oct-2025 | 09:50:14 | 20251002145701000 |
| 54 | 1664.0 | XLON | 02-Oct-2025 | 09:52:40 | 20251002145701673 |
| 132 | 1664.0 | XLON | 02-Oct-2025 | 09:52:40 | 20251002145701675 |
| 31 | 1664.0 | CHIX | 02-Oct-2025 | 09:52:40 | 20251002145701677 |
| 12 | 1664.5 | BATE | 02-Oct-2025 | 09:52:47 | 20251002145701679 |
| 214 | 1664.5 | BATE | 02-Oct-2025 | 09:52:47 | 20251002145701681 |
| 16 | 1664.5 | BATE | 02-Oct-2025 | 09:52:47 | 20251002145701683 |
| 324 | 1664.5 | CHIX | 02-Oct-2025 | 09:53:18 | 20251002145701889 |
| 107 | 1664.5 | BATE | 02-Oct-2025 | 09:53:18 | 20251002145701891 |
| 381 | 1664.5 | XLON | 02-Oct-2025 | 09:53:18 | 20251002145701893 |
| 299 | 1664.5 | CHIX | 02-Oct-2025 | 09:53:51 | 20251002145701999 |
| 36 | 1664.5 | BATE | 02-Oct-2025 | 09:53:51 | 20251002145702001 |
| 186 | 1665.0 | CHIX | 02-Oct-2025 | 09:54:57 | 20251002145702488 |
| 458 | 1664.0 | CHIX | 02-Oct-2025 | 09:55:33 | 20251002145702900 |
| 138 | 1664.0 | BATE | 02-Oct-2025 | 09:55:33 | 20251002145702902 |
| 314 | 1664.0 | XLON | 02-Oct-2025 | 09:55:33 | 20251002145702906 |
| 128 | 1663.5 | CHIX | 02-Oct-2025 | 09:55:47 | 20251002145703036 |
| 387 | 1664.0 | CHIX | 02-Oct-2025 | 09:57:45 | 20251002145703740 |
| 56 | 1664.0 | BATE | 02-Oct-2025 | 09:57:45 | 20251002145703744 |
| 339 | 1664.0 | XLON | 02-Oct-2025 | 09:57:45 | 20251002145703746 |
| 536 | 1664.0 | CHIX | 02-Oct-2025 | 10:00:07 | 20251002145705310 |
| 224 | 1664.0 | BATE | 02-Oct-2025 | 10:00:07 | 20251002145705312 |
| 428 | 1664.0 | XLON | 02-Oct-2025 | 10:00:07 | 20251002145705314 |
| 162 | 1664.0 | CHIX | 02-Oct-2025 | 10:00:07 | 20251002145705430 |
| 196 | 1664.0 | CHIX | 02-Oct-2025 | 10:01:19 | 20251002145705786 |
| 186 | 1664.0 | XLON | 02-Oct-2025 | 10:01:19 | 20251002145705788 |
| 19 | 1664.0 | XLON | 02-Oct-2025 | 10:01:19 | 20251002145705790 |
| 65 | 1663.0 | BATE | 02-Oct-2025 | 10:01:40 | 20251002145705878 |
| 186 | 1663.0 | CHIX | 02-Oct-2025 | 10:02:20 | 20251002145706082 |
| 186 | 1663.0 | XLON | 02-Oct-2025 | 10:02:20 | 20251002145706084 |
| 41 | 1663.0 | XLON | 02-Oct-2025 | 10:02:20 | 20251002145706086 |
| 200 | 1662.5 | CHIX | 02-Oct-2025 | 10:03:58 | 20251002145706658 |
| 404 | 1662.5 | CHIX | 02-Oct-2025 | 10:04:02 | 20251002145706668 |
| 542 | 1662.5 | XLON | 02-Oct-2025 | 10:04:02 | 20251002145706670 |
| 186 | 1662.5 | XLON | 02-Oct-2025 | 10:04:02 | 20251002145706672 |
| 186 | 1662.5 | CHIX | 02-Oct-2025 | 10:04:38 | 20251002145706760 |
| 33 | 1662.5 | XLON | 02-Oct-2025 | 10:04:38 | 20251002145706762 |
| 472 | 1664.5 | CHIX | 02-Oct-2025 | 10:07:01 | 20251002145707325 |
| 277 | 1664.5 | CHIX | 02-Oct-2025 | 10:07:01 | 20251002145707327 |
| 221 | 1664.5 | CHIX | 02-Oct-2025 | 10:07:01 | 20251002145707331 |
| 4 | 1664.5 | XLON | 02-Oct-2025 | 10:07:01 | 20251002145707333 |
| 161 | 1664.5 | CHIX | 02-Oct-2025 | 10:07:01 | 20251002145707335 |
| 186 | 1664.5 | XLON | 02-Oct-2025 | 10:07:01 | 20251002145707337 |
| 55 | 1664.0 | XLON | 02-Oct-2025 | 10:07:35 | 20251002145707561 |
| 186 | 1663.5 | XLON | 02-Oct-2025 | 10:08:08 | 20251002145707825 |
| 36 | 1663.5 | XLON | 02-Oct-2025 | 10:08:49 | 20251002145707941 |
| 138 | 1663.0 | BATE | 02-Oct-2025 | 10:09:41 | 20251002145708173 |
| 270 | 1663.0 | CHIX | 02-Oct-2025 | 10:09:41 | 20251002145708175 |
| 397 | 1663.0 | XLON | 02-Oct-2025 | 10:09:41 | 20251002145708177 |
| 92 | 1662.5 | CHIX | 02-Oct-2025 | 10:11:42 | 20251002145708579 |
| 186 | 1662.5 | XLON | 02-Oct-2025 | 10:11:42 | 20251002145708581 |
| 91 | 1662.0 | BATE | 02-Oct-2025 | 10:12:03 | 20251002145708717 |
| 235 | 1662.0 | CHIX | 02-Oct-2025 | 10:12:03 | 20251002145708719 |
| 381 | 1662.0 | XLON | 02-Oct-2025 | 10:12:03 | 20251002145708721 |
| 140 | 1663.0 | BATE | 02-Oct-2025 | 10:14:08 | 20251002145709119 |
| 402 | 1663.0 | CHIX | 02-Oct-2025 | 10:14:08 | 20251002145709121 |
| 17 | 1663.0 | CHIX | 02-Oct-2025 | 10:14:08 | 20251002145709123 |
| 29 | 1663.0 | BATE | 02-Oct-2025 | 10:14:08 | 20251002145709125 |
| 76 | 1663.0 | BATE | 02-Oct-2025 | 10:14:08 | 20251002145709127 |
| 424 | 1663.0 | CHIX | 02-Oct-2025 | 10:14:08 | 20251002145709129 |
| 176 | 1663.0 | CHIX | 02-Oct-2025 | 10:14:08 | 20251002145709131 |
| 286 | 1663.0 | XLON | 02-Oct-2025 | 10:14:08 | 20251002145709133 |
| 402 | 1663.5 | CHIX | 02-Oct-2025 | 10:17:17 | 20251002145710858 |
| 616 | 1663.5 | XLON | 02-Oct-2025 | 10:17:17 | 20251002145710860 |
| 22 | 1663.5 | CHIX | 02-Oct-2025 | 10:17:17 | 20251002145710862 |
| 164 | 1663.5 | CHIX | 02-Oct-2025 | 10:17:17 | 20251002145710864 |
| 261 | 1663.5 | XLON | 02-Oct-2025 | 10:17:17 | 20251002145710866 |
| 186 | 1663.0 | CHIX | 02-Oct-2025 | 10:20:10 | 20251002145711561 |
| 54 | 1663.0 | XLON | 02-Oct-2025 | 10:20:10 | 20251002145711563 |
| 521 | 1664.0 | CHIX | 02-Oct-2025 | 10:20:44 | 20251002145711872 |
| 427 | 1664.0 | CHIX | 02-Oct-2025 | 10:20:45 | 20251002145711874 |
| 397 | 1664.0 | XLON | 02-Oct-2025 | 10:20:45 | 20251002145711876 |
| 115 | 1664.0 | CHIX | 02-Oct-2025 | 10:20:45 | 20251002145711878 |
| 1 | 1664.0 | XLON | 02-Oct-2025 | 10:20:45 | 20251002145711880 |
| 32 | 1665.0 | CHIX | 02-Oct-2025 | 10:21:27 | 20251002145712326 |
| 186 | 1665.0 | XLON | 02-Oct-2025 | 10:21:27 | 20251002145712328 |
| 75 | 1664.5 | CHIX | 02-Oct-2025 | 10:22:09 | 20251002145712725 |
| 186 | 1664.5 | XLON | 02-Oct-2025 | 10:22:09 | 20251002145712727 |
| 78 | 1664.5 | XLON | 02-Oct-2025 | 10:23:51 | 20251002145713299 |
| 444 | 1664.0 | CHIX | 02-Oct-2025 | 10:24:30 | 20251002145713541 |
| 73 | 1664.0 | BATE | 02-Oct-2025 | 10:24:30 | 20251002145713543 |
| 350 | 1664.0 | XLON | 02-Oct-2025 | 10:24:30 | 20251002145713545 |
| 62 | 1663.5 | BATE | 02-Oct-2025 | 10:25:38 | 20251002145714079 |
| 62 | 1663.5 | CHIX | 02-Oct-2025 | 10:25:39 | 20251002145714081 |
| 27 | 1663.5 | BATE | 02-Oct-2025 | 10:26:08 | 20251002145714150 |
| 31 | 1663.5 | BATE | 02-Oct-2025 | 10:26:12 | 20251002145714174 |
| 186 | 1663.5 | CHIX | 02-Oct-2025 | 10:26:12 | 20251002145714176 |
| 213 | 1663.5 | XLON | 02-Oct-2025 | 10:26:12 | 20251002145714178 |
| 75 | 1662.5 | BATE | 02-Oct-2025 | 10:27:15 | 20251002145714516 |
| 360 | 1662.5 | CHIX | 02-Oct-2025 | 10:27:15 | 20251002145714518 |
| 285 | 1662.5 | XLON | 02-Oct-2025 | 10:27:15 | 20251002145714520 |
| 251 | 1661.0 | XLON | 02-Oct-2025 | 10:27:51 | 20251002145714694 |
| 87 | 1661.0 | CHIX | 02-Oct-2025 | 10:27:51 | 20251002145714696 |
| 186 | 1661.0 | XLON | 02-Oct-2025 | 10:27:51 | 20251002145714698 |
| 33 | 1663.5 | XLON | 02-Oct-2025 | 10:30:24 | 20251002145715329 |
| 368 | 1663.5 | CHIX | 02-Oct-2025 | 10:30:24 | 20251002145715331 |
| 398 | 1663.5 | XLON | 02-Oct-2025 | 10:30:24 | 20251002145715333 |
| 158 | 1663.5 | CHIX | 02-Oct-2025 | 10:30:24 | 20251002145715335 |
| 190 | 1663.5 | XLON | 02-Oct-2025 | 10:30:24 | 20251002145715337 |
| 109 | 1663.5 | XLON | 02-Oct-2025 | 10:30:24 | 20251002145715339 |
| 186 | 1663.5 | XLON | 02-Oct-2025 | 10:30:57 | 20251002145715462 |
| 65 | 1662.0 | XLON | 02-Oct-2025 | 10:32:07 | 20251002145715678 |
| 317 | 1663.0 | CHIX | 02-Oct-2025 | 10:33:25 | 20251002145716255 |
| 396 | 1663.0 | XLON | 02-Oct-2025 | 10:33:25 | 20251002145716257 |
| 12 | 1663.0 | CHIX | 02-Oct-2025 | 10:33:25 | 20251002145716259 |
| 91 | 1663.0 | CHIX | 02-Oct-2025 | 10:33:25 | 20251002145716261 |
| 27 | 1663.0 | BATE | 02-Oct-2025 | 10:35:02 | 20251002145716828 |
| 758 | 1663.0 | CHIX | 02-Oct-2025 | 10:35:16 | 20251002145716885 |
| 241 | 1663.0 | BATE | 02-Oct-2025 | 10:35:16 | 20251002145716887 |
| 331 | 1663.0 | XLON | 02-Oct-2025 | 10:35:16 | 20251002145716889 |
| 112 | 1663.0 | XLON | 02-Oct-2025 | 10:35:16 | 20251002145716891 |
| 63 | 1662.0 | CHIX | 02-Oct-2025 | 10:37:28 | 20251002145717492 |
| 186 | 1662.0 | XLON | 02-Oct-2025 | 10:37:28 | 20251002145717494 |
| 611 | 1663.5 | CHIX | 02-Oct-2025 | 10:38:02 | 20251002145717660 |
| 22 | 1663.5 | CHIX | 02-Oct-2025 | 10:38:02 | 20251002145717662 |
| 335 | 1663.5 | CHIX | 02-Oct-2025 | 10:38:02 | 20251002145717664 |
| 197 | 1663.5 | CHIX | 02-Oct-2025 | 10:38:02 | 20251002145717666 |
| 160 | 1663.5 | CHIX | 02-Oct-2025 | 10:38:02 | 20251002145717670 |
| 225 | 1664.0 | CHIX | 02-Oct-2025 | 10:41:08 | 20251002145718556 |
| 225 | 1664.0 | CHIX | 02-Oct-2025 | 10:41:08 | 20251002145718558 |
| 289 | 1664.0 | BATE | 02-Oct-2025 | 10:41:08 | 20251002145718560 |
| 760 | 1664.0 | XLON | 02-Oct-2025 | 10:41:08 | 20251002145718562 |
| 770 | 1665.0 | CHIX | 02-Oct-2025 | 10:44:10 | 20251002145719196 |
| 407 | 1665.0 | XLON | 02-Oct-2025 | 10:44:10 | 20251002145719198 |
| 186 | 1665.0 | XLON | 02-Oct-2025 | 10:44:14 | 20251002145719200 |
| 22 | 1665.0 | XLON | 02-Oct-2025 | 10:44:22 | 20251002145719244 |
| 62 | 1664.5 | XLON | 02-Oct-2025 | 10:44:40 | 20251002145719304 |
| 182 | 1664.5 | XLON | 02-Oct-2025 | 10:45:07 | 20251002145719502 |
| 186 | 1664.5 | CHIX | 02-Oct-2025 | 10:45:34 | 20251002145719610 |
| 61 | 1664.5 | XLON | 02-Oct-2025 | 10:45:34 | 20251002145719612 |
| 85 | 1666.5 | CHIX | 02-Oct-2025 | 10:48:12 | 20251002145720355 |
| 5 | 1666.5 | CHIX | 02-Oct-2025 | 10:48:12 | 20251002145720357 |
| 174 | 1666.5 | BATE | 02-Oct-2025 | 10:48:59 | 20251002145720456 |
| 464 | 1666.5 | CHIX | 02-Oct-2025 | 10:48:59 | 20251002145720458 |
| 687 | 1666.5 | XLON | 02-Oct-2025 | 10:48:59 | 20251002145720460 |
| 52 | 1666.5 | CHIX | 02-Oct-2025 | 10:51:15 | 20251002145721121 |
| 735 | 1666.5 | XLON | 02-Oct-2025 | 10:51:15 | 20251002145721123 |
| 40 | 1666.5 | XLON | 02-Oct-2025 | 10:51:15 | 20251002145721225 |
| 403 | 1666.5 | XLON | 02-Oct-2025 | 10:51:15 | 20251002145721227 |
| 154 | 1666.0 | XLON | 02-Oct-2025 | 10:52:31 | 20251002145721351 |
| 186 | 1665.0 | CHIX | 02-Oct-2025 | 10:53:56 | 20251002145721708 |
| 98 | 1665.0 | CHIX | 02-Oct-2025 | 10:54:19 | 20251002145721900 |
| 186 | 1665.0 | XLON | 02-Oct-2025 | 10:54:19 | 20251002145721902 |
| 57 | 1666.5 | CHIX | 02-Oct-2025 | 10:55:46 | 20251002145722425 |
| 401 | 1667.0 | CHIX | 02-Oct-2025 | 10:55:53 | 20251002145722451 |
| 346 | 1667.0 | BATE | 02-Oct-2025 | 10:55:53 | 20251002145722453 |
| 854 | 1667.0 | XLON | 02-Oct-2025 | 10:55:53 | 20251002145722455 |
| 66 | 1666.0 | BATE | 02-Oct-2025 | 10:58:23 | 20251002145722815 |
| 206 | 1666.0 | CHIX | 02-Oct-2025 | 10:58:23 | 20251002145722817 |
| 33 | 1666.0 | BATE | 02-Oct-2025 | 10:58:23 | 20251002145722819 |
| 223 | 1666.0 | XLON | 02-Oct-2025 | 10:58:23 | 20251002145722821 |
| 597 | 1666.5 | CHIX | 02-Oct-2025 | 10:59:53 | 20251002145723125 |
| 616 | 1666.5 | XLON | 02-Oct-2025 | 10:59:53 | 20251002145723127 |
| 186 | 1666.5 | CHIX | 02-Oct-2025 | 10:59:53 | 20251002145723129 |
| 33 | 1666.5 | XLON | 02-Oct-2025 | 10:59:53 | 20251002145723131 |
| 303 | 1667.5 | XLON | 02-Oct-2025 | 11:02:54 | 20251002145723687 |
| 402 | 1668.0 | CHIX | 02-Oct-2025 | 11:03:27 | 20251002145723759 |
| 91 | 1668.0 | BATE | 02-Oct-2025 | 11:03:27 | 20251002145723761 |
| 231 | 1668.0 | BATE | 02-Oct-2025 | 11:03:27 | 20251002145723763 |
| 18 | 1668.0 | BATE | 02-Oct-2025 | 11:03:27 | 20251002145723765 |
| 106 | 1668.0 | CHIX | 02-Oct-2025 | 11:03:27 | 20251002145723767 |
| 590 | 1668.0 | CHIX | 02-Oct-2025 | 11:03:27 | 20251002145723769 |
| 186 | 1665.5 | XLON | 02-Oct-2025 | 11:05:00 | 20251002145724053 |
| 74 | 1665.5 | XLON | 02-Oct-2025 | 11:05:00 | 20251002145724055 |
| 192 | 1665.0 | XLON | 02-Oct-2025 | 11:06:21 | 20251002145724292 |
| 91 | 1665.0 | CHIX | 02-Oct-2025 | 11:06:37 | 20251002145724318 |
| 69 | 1665.0 | XLON | 02-Oct-2025 | 11:06:37 | 20251002145724320 |
| 117 | 1665.0 | XLON | 02-Oct-2025 | 11:06:37 | 20251002145724322 |
| 67 | 1664.0 | BATE | 02-Oct-2025 | 11:06:56 | 20251002145724584 |
| 224 | 1664.0 | CHIX | 02-Oct-2025 | 11:06:56 | 20251002145724586 |
| 371 | 1664.0 | XLON | 02-Oct-2025 | 11:06:56 | 20251002145724588 |
| 186 | 1664.0 | CHIX | 02-Oct-2025 | 11:07:52 | 20251002145724863 |
| 96 | 1664.0 | XLON | 02-Oct-2025 | 11:07:52 | 20251002145724865 |
| 33 | 1663.5 | BATE | 02-Oct-2025 | 11:08:37 | 20251002145725011 |
| 186 | 1663.5 | CHIX | 02-Oct-2025 | 11:08:37 | 20251002145725013 |
| 214 | 1663.5 | XLON | 02-Oct-2025 | 11:08:37 | 20251002145725115 |
| 75 | 1663.0 | CHIX | 02-Oct-2025 | 11:09:41 | 20251002145725242 |
| 186 | 1663.0 | XLON | 02-Oct-2025 | 11:09:41 | 20251002145725244 |
| 319 | 1663.0 | CHIX | 02-Oct-2025 | 11:11:35 | 20251002145725611 |
| 139 | 1663.0 | BATE | 02-Oct-2025 | 11:11:35 | 20251002145725713 |
| 591 | 1663.0 | XLON | 02-Oct-2025 | 11:12:11 | 20251002145725777 |
| 32 | 1663.0 | XLON | 02-Oct-2025 | 11:12:11 | 20251002145725779 |
| 107 | 1663.0 | XLON | 02-Oct-2025 | 11:12:28 | 20251002145725809 |
| 186 | 1662.5 | CHIX | 02-Oct-2025 | 11:13:24 | 20251002145726049 |
| 58 | 1662.5 | BATE | 02-Oct-2025 | 11:13:24 | 20251002145726051 |
| 301 | 1662.5 | XLON | 02-Oct-2025 | 11:13:24 | 20251002145726053 |
| 1,102 | 1663.0 | XLON | 02-Oct-2025 | 11:15:50 | 20251002145726628 |
| 418 | 1663.0 | XLON | 02-Oct-2025 | 11:15:50 | 20251002145726630 |
| 22 | 1663.0 | CHIX | 02-Oct-2025 | 11:16:23 | 20251002145726714 |
| 138 | 1663.0 | XLON | 02-Oct-2025 | 11:16:23 | 20251002145726716 |
| 48 | 1663.0 | XLON | 02-Oct-2025 | 11:16:23 | 20251002145726718 |
| 186 | 1662.5 | XLON | 02-Oct-2025 | 11:17:23 | 20251002145726979 |
| 69 | 1662.5 | XLON | 02-Oct-2025 | 11:17:55 | 20251002145727229 |
| 93 | 1662.5 | BATE | 02-Oct-2025 | 11:18:39 | 20251002145727530 |
| 208 | 1662.5 | CHIX | 02-Oct-2025 | 11:18:39 | 20251002145727532 |
| 317 | 1662.5 | XLON | 02-Oct-2025 | 11:18:39 | 20251002145727534 |
| 186 | 1661.5 | CHIX | 02-Oct-2025 | 11:19:39 | 20251002145727830 |
| 38 | 1661.5 | XLON | 02-Oct-2025 | 11:19:39 | 20251002145727832 |
| 56 | 1661.0 | BATE | 02-Oct-2025 | 11:20:44 | 20251002145728102 |
| 275 | 1661.0 | XLON | 02-Oct-2025 | 11:20:44 | 20251002145728104 |
| 191 | 1661.0 | CHIX | 02-Oct-2025 | 11:20:44 | 20251002145728106 |
| 186 | 1661.0 | BATE | 02-Oct-2025 | 11:21:45 | 20251002145728432 |
| 15 | 1661.0 | CHIX | 02-Oct-2025 | 11:21:45 | 20251002145728434 |
| 186 | 1661.0 | XLON | 02-Oct-2025 | 11:21:45 | 20251002145728436 |
| 26 | 1661.0 | BATE | 02-Oct-2025 | 11:24:28 | 20251002145729008 |
| 295 | 1662.0 | CHIX | 02-Oct-2025 | 11:24:56 | 20251002145729064 |
| 106 | 1662.0 | CHIX | 02-Oct-2025 | 11:24:56 | 20251002145729066 |
| 524 | 1662.0 | CHIX | 02-Oct-2025 | 11:24:56 | 20251002145729068 |
| 608 | 1662.0 | XLON | 02-Oct-2025 | 11:24:56 | 20251002145729070 |
| 31 | 1661.5 | BATE | 02-Oct-2025 | 11:24:57 | 20251002145729072 |
| 183 | 1661.5 | BATE | 02-Oct-2025 | 11:24:57 | 20251002145729074 |
| 186 | 1662.5 | XLON | 02-Oct-2025 | 11:25:30 | 20251002145729169 |
| 94 | 1662.5 | XLON | 02-Oct-2025 | 11:26:59 | 20251002145729471 |
| 201 | 1664.0 | BATE | 02-Oct-2025 | 11:29:02 | 20251002145729939 |
| 469 | 1664.0 | CHIX | 02-Oct-2025 | 11:29:02 | 20251002145729941 |
| 795 | 1664.0 | XLON | 02-Oct-2025 | 11:29:02 | 20251002145729943 |
| 389 | 1665.5 | CHIX | 02-Oct-2025 | 11:31:55 | 20251002145730829 |
| 616 | 1665.5 | XLON | 02-Oct-2025 | 11:31:55 | 20251002145730831 |
| 187 | 1666.0 | XLON | 02-Oct-2025 | 11:31:57 | 20251002145730841 |
| 132 | 1666.0 | XLON | 02-Oct-2025 | 11:31:57 | 20251002145730843 |
| 32 | 1664.0 | BATE | 02-Oct-2025 | 11:33:56 | 20251002145731376 |
| 186 | 1664.0 | CHIX | 02-Oct-2025 | 11:33:59 | 20251002145731380 |
| 616 | 1663.5 | XLON | 02-Oct-2025 | 11:35:29 | 20251002145731822 |
| 400 | 1663.5 | XLON | 02-Oct-2025 | 11:35:29 | 20251002145731824 |
| 176 | 1663.5 | XLON | 02-Oct-2025 | 11:35:29 | 20251002145731826 |
| 320 | 1663.0 | CHIX | 02-Oct-2025 | 11:38:32 | 20251002145732693 |
| 789 | 1663.0 | XLON | 02-Oct-2025 | 11:38:32 | 20251002145732695 |
| 186 | 1663.0 | CHIX | 02-Oct-2025 | 11:38:32 | 20251002145732697 |
| 15 | 1663.0 | XLON | 02-Oct-2025 | 11:38:32 | 20251002145732699 |
| 186 | 1662.5 | CHIX | 02-Oct-2025 | 11:39:25 | 20251002145732937 |
| 62 | 1662.5 | XLON | 02-Oct-2025 | 11:39:25 | 20251002145732939 |
| 941 | 1663.5 | CHIX | 02-Oct-2025 | 11:43:19 | 20251002145733846 |
| 27 | 1663.5 | BATE | 02-Oct-2025 | 11:43:19 | 20251002145733848 |
| 69 | 1663.5 | BATE | 02-Oct-2025 | 11:43:19 | 20251002145733850 |
| 13 | 1663.5 | BATE | 02-Oct-2025 | 11:43:19 | 20251002145733852 |
| 6 | 1663.5 | BATE | 02-Oct-2025 | 11:43:19 | 20251002145733854 |
| 372 | 1663.5 | XLON | 02-Oct-2025 | 11:43:19 | 20251002145733856 |
| 70 | 1663.5 | BATE | 02-Oct-2025 | 11:43:19 | 20251002145733858 |
| 168 | 1663.5 | XLON | 02-Oct-2025 | 11:43:19 | 20251002145733860 |
| 29 | 1662.5 | CHIX | 02-Oct-2025 | 11:44:00 | 20251002145733962 |
| 153 | 1662.0 | XLON | 02-Oct-2025 | 11:45:26 | 20251002145734187 |
| 128 | 1659.5 | CHIX | 02-Oct-2025 | 11:45:52 | 20251002145734245 |
| 426 | 1659.5 | XLON | 02-Oct-2025 | 11:45:52 | 20251002145734247 |
| 8 | 1659.5 | CHIX | 02-Oct-2025 | 11:45:52 | 20251002145734249 |
| 14 | 1659.5 | CHIX | 02-Oct-2025 | 11:45:52 | 20251002145734251 |
| 2 | 1659.5 | CHIX | 02-Oct-2025 | 11:45:52 | 20251002145734253 |
| 34 | 1658.5 | CHIX | 02-Oct-2025 | 11:46:37 | 20251002145734411 |
| 152 | 1658.5 | CHIX | 02-Oct-2025 | 11:46:37 | 20251002145734413 |
| 51 | 1658.5 | XLON | 02-Oct-2025 | 11:46:37 | 20251002145734415 |
| 172 | 1657.5 | CHIX | 02-Oct-2025 | 11:47:17 | 20251002145734515 |
| 201 | 1661.0 | BATE | 02-Oct-2025 | 11:51:31 | 20251002145735576 |
| 590 | 1660.5 | XLON | 02-Oct-2025 | 11:51:31 | 20251002145735578 |
| 136 | 1661.0 | BATE | 02-Oct-2025 | 11:51:31 | 20251002145735580 |
| 136 | 1661.0 | BATE | 02-Oct-2025 | 11:51:32 | 20251002145735582 |
| 623 | 1661.0 | BATE | 02-Oct-2025 | 11:51:32 | 20251002145735584 |
| 459 | 1661.0 | XLON | 02-Oct-2025 | 11:51:32 | 20251002145735586 |
| 43 | 1660.0 | CHIX | 02-Oct-2025 | 11:52:20 | 20251002145735666 |
| 2 | 1660.0 | BATE | 02-Oct-2025 | 11:52:20 | 20251002145735668 |
| 143 | 1660.0 | XLON | 02-Oct-2025 | 11:52:21 | 20251002145735678 |
| 70 | 1660.0 | BATE | 02-Oct-2025 | 11:53:09 | 20251002145735922 |
| 38 | 1660.0 | CHIX | 02-Oct-2025 | 11:53:38 | 20251002145735984 |
| 148 | 1660.0 | CHIX | 02-Oct-2025 | 11:54:34 | 20251002145736199 |
| 125 | 1659.5 | BATE | 02-Oct-2025 | 11:54:58 | 20251002145736209 |
| 60 | 1659.5 | BATE | 02-Oct-2025 | 11:55:45 | 20251002145736293 |
| 321 | 1659.5 | CHIX | 02-Oct-2025 | 11:55:45 | 20251002145736295 |
| 286 | 1659.5 | XLON | 02-Oct-2025 | 11:55:45 | 20251002145736297 |
| 44 | 1659.0 | BATE | 02-Oct-2025 | 11:56:19 | 20251002145736485 |
| 349 | 1659.0 | CHIX | 02-Oct-2025 | 11:56:19 | 20251002145736487 |
| 186 | 1659.0 | XLON | 02-Oct-2025 | 11:56:19 | 20251002145736489 |
| 183 | 1660.0 | BATE | 02-Oct-2025 | 11:58:21 | 20251002145736848 |
| 89 | 1660.0 | BATE | 02-Oct-2025 | 11:58:21 | 20251002145736850 |
| 3 | 1660.0 | XLON | 02-Oct-2025 | 11:58:21 | 20251002145736852 |
| 861 | 1660.0 | XLON | 02-Oct-2025 | 11:58:21 | 20251002145736854 |
| 266 | 1660.0 | XLON | 02-Oct-2025 | 11:58:21 | 20251002145736856 |
| 186 | 1659.0 | CHIX | 02-Oct-2025 | 12:00:10 | 20251002145737372 |
| 48 | 1659.0 | XLON | 02-Oct-2025 | 12:00:10 | 20251002145737374 |
| 373 | 1658.5 | XLON | 02-Oct-2025 | 12:00:31 | 20251002145737455 |
| 186 | 1658.0 | CHIX | 02-Oct-2025 | 12:02:03 | 20251002145737730 |
| 120 | 1658.0 | XLON | 02-Oct-2025 | 12:02:03 | 20251002145737732 |
| 263 | 1657.0 | CHIX | 02-Oct-2025 | 12:03:52 | 20251002145738276 |
| 186 | 1657.0 | BATE | 02-Oct-2025 | 12:03:52 | 20251002145738278 |
| 80 | 1657.0 | CHIX | 02-Oct-2025 | 12:03:52 | 20251002145738280 |
| 44 | 1657.0 | XLON | 02-Oct-2025 | 12:03:52 | 20251002145738282 |
| 42 | 1659.0 | CHIX | 02-Oct-2025 | 12:06:18 | 20251002145739182 |
| 59 | 1659.0 | CHIX | 02-Oct-2025 | 12:06:18 | 20251002145739184 |
| 70 | 1659.0 | XLON | 02-Oct-2025 | 12:06:18 | 20251002145739186 |
| 630 | 1659.5 | CHIX | 02-Oct-2025 | 12:06:19 | 20251002145739192 |
| 200 | 1659.5 | BATE | 02-Oct-2025 | 12:06:19 | 20251002145739194 |
| 284 | 1659.5 | XLON | 02-Oct-2025 | 12:06:19 | 20251002145739196 |
| 401 | 1659.5 | XLON | 02-Oct-2025 | 12:06:19 | 20251002145739198 |
| 74 | 1659.0 | CHIX | 02-Oct-2025 | 12:07:20 | 20251002145739462 |
| 186 | 1659.0 | XLON | 02-Oct-2025 | 12:07:20 | 20251002145739464 |
| 27 | 1658.5 | BATE | 02-Oct-2025 | 12:08:03 | 20251002145739521 |
| 130 | 1658.5 | CHIX | 02-Oct-2025 | 12:08:03 | 20251002145739523 |
| 316 | 1658.5 | XLON | 02-Oct-2025 | 12:08:03 | 20251002145739525 |
| 186 | 1658.0 | CHIX | 02-Oct-2025 | 12:09:02 | 20251002145739625 |
| 39 | 1658.0 | XLON | 02-Oct-2025 | 12:09:02 | 20251002145739627 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 12:10:45 | 20251002145739865 |
| 186 | 1657.5 | XLON | 02-Oct-2025 | 12:10:45 | 20251002145739867 |
| 63 | 1657.5 | XLON | 02-Oct-2025 | 12:10:45 | 20251002145739869 |
| 9 | 1656.5 | CHIX | 02-Oct-2025 | 12:12:28 | 20251002145740136 |
| 4 | 1656.5 | CHIX | 02-Oct-2025 | 12:12:28 | 20251002145740138 |
| 4 | 1656.5 | CHIX | 02-Oct-2025 | 12:12:28 | 20251002145740140 |
| 392 | 1657.0 | XLON | 02-Oct-2025 | 12:12:35 | 20251002145740154 |
| 702 | 1657.0 | XLON | 02-Oct-2025 | 12:12:35 | 20251002145740156 |
| 65 | 1657.0 | XLON | 02-Oct-2025 | 12:12:35 | 20251002145740158 |
| 122 | 1657.0 | XLON | 02-Oct-2025 | 12:12:35 | 20251002145740160 |
| 186 | 1657.0 | XLON | 02-Oct-2025 | 12:12:37 | 20251002145740172 |
| 4 | 1657.0 | XLON | 02-Oct-2025 | 12:12:37 | 20251002145740174 |
| 26 | 1656.5 | CHIX | 02-Oct-2025 | 12:13:30 | 20251002145740392 |
| 186 | 1656.5 | XLON | 02-Oct-2025 | 12:13:30 | 20251002145740394 |
| 32 | 1656.0 | CHIX | 02-Oct-2025 | 12:13:52 | 20251002145740412 |
| 186 | 1656.0 | XLON | 02-Oct-2025 | 12:13:52 | 20251002145740414 |
| 161 | 1655.5 | XLON | 02-Oct-2025 | 12:15:07 | 20251002145740658 |
| 22 | 1654.0 | CHIX | 02-Oct-2025 | 12:17:10 | 20251002145740845 |
| 186 | 1654.0 | XLON | 02-Oct-2025 | 12:17:10 | 20251002145740847 |
| 139 | 1654.0 | XLON | 02-Oct-2025 | 12:17:10 | 20251002145740949 |
| 47 | 1654.0 | XLON | 02-Oct-2025 | 12:17:10 | 20251002145740951 |
| 273 | 1652.5 | CHIX | 02-Oct-2025 | 12:18:01 | 20251002145741098 |
| 112 | 1652.5 | CHIX | 02-Oct-2025 | 12:18:08 | 20251002145741106 |
| 9 | 1652.5 | CHIX | 02-Oct-2025 | 12:18:08 | 20251002145741108 |
| 147 | 1652.5 | XLON | 02-Oct-2025 | 12:18:08 | 20251002145741110 |
| 194 | 1652.5 | XLON | 02-Oct-2025 | 12:18:08 | 20251002145741112 |
| 41 | 1651.0 | BATE | 02-Oct-2025 | 12:18:45 | 20251002145741308 |
| 52 | 1651.0 | CHIX | 02-Oct-2025 | 12:18:45 | 20251002145741310 |
| 350 | 1651.0 | CHIX | 02-Oct-2025 | 12:18:45 | 20251002145741312 |
| 5 | 1651.0 | XLON | 02-Oct-2025 | 12:18:45 | 20251002145741314 |
| 186 | 1651.0 | CHIX | 02-Oct-2025 | 12:19:21 | 20251002145741406 |
| 6 | 1651.0 | XLON | 02-Oct-2025 | 12:19:21 | 20251002145741408 |
| 256 | 1652.5 | CHIX | 02-Oct-2025 | 12:22:26 | 20251002145741976 |
| 693 | 1652.5 | XLON | 02-Oct-2025 | 12:22:26 | 20251002145741978 |
| 241 | 1652.5 | XLON | 02-Oct-2025 | 12:22:26 | 20251002145741980 |
| 186 | 1652.5 | XLON | 02-Oct-2025 | 12:22:26 | 20251002145741982 |
| 35 | 1652.5 | XLON | 02-Oct-2025 | 12:22:26 | 20251002145741984 |
| 52 | 1653.5 | CHIX | 02-Oct-2025 | 12:25:49 | 20251002145742482 |
| 3 | 1653.5 | CHIX | 02-Oct-2025 | 12:25:49 | 20251002145742484 |
| 3 | 1653.5 | CHIX | 02-Oct-2025 | 12:25:49 | 20251002145742486 |
| 556 | 1654.0 | XLON | 02-Oct-2025 | 12:26:19 | 20251002145742532 |
| 75 | 1654.0 | XLON | 02-Oct-2025 | 12:26:19 | 20251002145742534 |
| 68 | 1654.0 | CHIX | 02-Oct-2025 | 12:26:19 | 20251002145742536 |
| 118 | 1654.0 | CHIX | 02-Oct-2025 | 12:26:19 | 20251002145742538 |
| 75 | 1654.0 | BATE | 02-Oct-2025 | 12:26:19 | 20251002145742540 |
| 455 | 1654.0 | XLON | 02-Oct-2025 | 12:26:19 | 20251002145742542 |
| 111 | 1654.0 | XLON | 02-Oct-2025 | 12:26:19 | 20251002145742544 |
| 186 | 1653.5 | XLON | 02-Oct-2025 | 12:27:46 | 20251002145742855 |
| 10 | 1653.5 | XLON | 02-Oct-2025 | 12:27:46 | 20251002145742857 |
| 186 | 1654.0 | CHIX | 02-Oct-2025 | 12:29:29 | 20251002145743106 |
| 186 | 1654.0 | XLON | 02-Oct-2025 | 12:29:29 | 20251002145743108 |
| 17 | 1654.0 | XLON | 02-Oct-2025 | 12:29:29 | 20251002145743110 |
| 290 | 1653.5 | CHIX | 02-Oct-2025 | 12:30:55 | 20251002145743408 |
| 186 | 1653.5 | XLON | 02-Oct-2025 | 12:30:55 | 20251002145743410 |
| 299 | 1655.0 | BATE | 02-Oct-2025 | 12:32:25 | 20251002145743656 |
| 408 | 1655.0 | BATE | 02-Oct-2025 | 12:32:25 | 20251002145743658 |
| 38 | 1655.0 | BATE | 02-Oct-2025 | 12:32:25 | 20251002145743660 |
| 186 | 1655.0 | CHIX | 02-Oct-2025 | 12:33:04 | 20251002145743754 |
| 15 | 1655.0 | BATE | 02-Oct-2025 | 12:33:04 | 20251002145743756 |
| 186 | 1655.0 | CHIX | 02-Oct-2025 | 12:33:04 | 20251002145743758 |
| 202 | 1655.0 | XLON | 02-Oct-2025 | 12:33:04 | 20251002145743760 |
| 186 | 1654.5 | XLON | 02-Oct-2025 | 12:34:05 | 20251002145744027 |
| 231 | 1655.0 | CHIX | 02-Oct-2025 | 12:36:31 | 20251002145744881 |
| 433 | 1655.0 | CHIX | 02-Oct-2025 | 12:36:31 | 20251002145744883 |
| 307 | 1655.0 | XLON | 02-Oct-2025 | 12:36:31 | 20251002145744885 |
| 157 | 1655.0 | CHIX | 02-Oct-2025 | 12:36:31 | 20251002145744887 |
| 186 | 1655.0 | XLON | 02-Oct-2025 | 12:36:31 | 20251002145744889 |
| 87 | 1655.5 | BATE | 02-Oct-2025 | 12:39:36 | 20251002145745256 |
| 38 | 1655.5 | BATE | 02-Oct-2025 | 12:39:36 | 20251002145745258 |
| 224 | 1655.5 | CHIX | 02-Oct-2025 | 12:39:36 | 20251002145745360 |
| 56 | 1655.5 | CHIX | 02-Oct-2025 | 12:39:36 | 20251002145745362 |
| 516 | 1657.5 | XLON | 02-Oct-2025 | 12:41:41 | 20251002145745682 |
| 299 | 1657.5 | XLON | 02-Oct-2025 | 12:41:41 | 20251002145745684 |
| 264 | 1658.0 | XLON | 02-Oct-2025 | 12:41:42 | 20251002145745688 |
| 70 | 1658.0 | CHIX | 02-Oct-2025 | 12:41:42 | 20251002145745690 |
| 272 | 1658.0 | XLON | 02-Oct-2025 | 12:41:42 | 20251002145745692 |
| 110 | 1658.0 | XLON | 02-Oct-2025 | 12:41:42 | 20251002145745694 |
| 181 | 1657.0 | XLON | 02-Oct-2025 | 12:44:04 | 20251002145746117 |
| 296 | 1655.5 | CHIX | 02-Oct-2025 | 12:45:02 | 20251002145746447 |
| 190 | 1655.5 | BATE | 02-Oct-2025 | 12:45:02 | 20251002145746449 |
| 346 | 1655.5 | XLON | 02-Oct-2025 | 12:45:02 | 20251002145746451 |
| 81 | 1655.0 | BATE | 02-Oct-2025 | 12:45:19 | 20251002145746623 |
| 186 | 1655.0 | CHIX | 02-Oct-2025 | 12:46:20 | 20251002145746867 |
| 186 | 1655.0 | XLON | 02-Oct-2025 | 12:46:20 | 20251002145746869 |
| 66 | 1655.0 | XLON | 02-Oct-2025 | 12:46:20 | 20251002145746871 |
| 131 | 1655.0 | BATE | 02-Oct-2025 | 12:48:09 | 20251002145747201 |
| 317 | 1655.0 | CHIX | 02-Oct-2025 | 12:48:09 | 20251002145747203 |
| 234 | 1655.0 | XLON | 02-Oct-2025 | 12:48:09 | 20251002145747205 |
| 186 | 1654.5 | CHIX | 02-Oct-2025 | 12:48:32 | 20251002145747279 |
| 58 | 1654.5 | BATE | 02-Oct-2025 | 12:48:32 | 20251002145747281 |
| 200 | 1654.5 | XLON | 02-Oct-2025 | 12:48:32 | 20251002145747283 |
| 186 | 1653.0 | CHIX | 02-Oct-2025 | 12:49:39 | 20251002145747935 |
| 4 | 1653.0 | XLON | 02-Oct-2025 | 12:49:39 | 20251002145747937 |
| 185 | 1652.5 | XLON | 02-Oct-2025 | 12:51:07 | 20251002145748195 |
| 49 | 1653.5 | BATE | 02-Oct-2025 | 12:52:28 | 20251002145748962 |
| 3 | 1653.5 | BATE | 02-Oct-2025 | 12:52:28 | 20251002145748964 |
| 509 | 1653.5 | CHIX | 02-Oct-2025 | 12:52:28 | 20251002145748966 |
| 81 | 1653.5 | CHIX | 02-Oct-2025 | 12:52:28 | 20251002145748968 |
| 186 | 1652.5 | XLON | 02-Oct-2025 | 12:53:25 | 20251002145749084 |
| 8 | 1652.5 | XLON | 02-Oct-2025 | 12:53:25 | 20251002145749086 |
| 135 | 1654.5 | XLON | 02-Oct-2025 | 12:54:27 | 20251002145749392 |
| 99 | 1654.5 | XLON | 02-Oct-2025 | 12:54:27 | 20251002145749394 |
| 161 | 1654.5 | CHIX | 02-Oct-2025 | 12:54:27 | 20251002145749396 |
| 426 | 1654.5 | CHIX | 02-Oct-2025 | 12:54:27 | 20251002145749398 |
| 452 | 1654.5 | XLON | 02-Oct-2025 | 12:54:27 | 20251002145749400 |
| 97 | 1654.5 | XLON | 02-Oct-2025 | 12:54:50 | 20251002145749588 |
| 100 | 1653.0 | CHIX | 02-Oct-2025 | 12:56:28 | 20251002145749984 |
| 186 | 1653.0 | XLON | 02-Oct-2025 | 12:56:28 | 20251002145749986 |
| 118 | 1653.0 | BATE | 02-Oct-2025 | 12:57:10 | 20251002145750152 |
| 227 | 1653.0 | CHIX | 02-Oct-2025 | 12:57:10 | 20251002145750154 |
| 245 | 1653.0 | XLON | 02-Oct-2025 | 12:57:10 | 20251002145750156 |
| 186 | 1652.0 | CHIX | 02-Oct-2025 | 12:58:11 | 20251002145750492 |
| 146 | 1652.0 | XLON | 02-Oct-2025 | 12:58:11 | 20251002145750494 |
| 204 | 1651.5 | CHIX | 02-Oct-2025 | 12:58:56 | 20251002145750560 |
| 179 | 1651.5 | XLON | 02-Oct-2025 | 12:58:56 | 20251002145750562 |
| 182 | 1651.0 | XLON | 02-Oct-2025 | 13:01:23 | 20251002145751396 |
| 224 | 1650.5 | XLON | 02-Oct-2025 | 13:01:58 | 20251002145751509 |
| 186 | 1650.5 | CHIX | 02-Oct-2025 | 13:01:58 | 20251002145751511 |
| 68 | 1650.5 | CHIX | 02-Oct-2025 | 13:01:58 | 20251002145751513 |
| 160 | 1650.0 | CHIX | 02-Oct-2025 | 13:02:37 | 20251002145751817 |
| 95 | 1650.0 | BATE | 02-Oct-2025 | 13:02:37 | 20251002145751819 |
| 473 | 1650.0 | XLON | 02-Oct-2025 | 13:02:37 | 20251002145751821 |
| 81 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:17 | 20251002145752615 |
| 384 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:17 | 20251002145752617 |
| 283 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:17 | 20251002145752619 |
| 192 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:17 | 20251002145752621 |
| 42 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:18 | 20251002145752623 |
| 186 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:18 | 20251002145752625 |
| 186 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:31 | 20251002145752657 |
| 70 | 1652.5 | CHIX | 02-Oct-2025 | 13:05:32 | 20251002145752659 |
| 198 | 1651.5 | CHIX | 02-Oct-2025 | 13:06:12 | 20251002145752873 |
| 186 | 1651.5 | BATE | 02-Oct-2025 | 13:06:12 | 20251002145752875 |
| 64 | 1651.5 | XLON | 02-Oct-2025 | 13:06:12 | 20251002145752877 |
| 144 | 1651.0 | XLON | 02-Oct-2025 | 13:07:24 | 20251002145753023 |
| 186 | 1650.5 | CHIX | 02-Oct-2025 | 13:08:43 | 20251002145753343 |
| 86 | 1650.5 | CHIX | 02-Oct-2025 | 13:08:43 | 20251002145753445 |
| 186 | 1650.5 | XLON | 02-Oct-2025 | 13:08:43 | 20251002145753447 |
| 952 | 1653.5 | CHIX | 02-Oct-2025 | 13:10:47 | 20251002145754061 |
| 417 | 1653.5 | XLON | 02-Oct-2025 | 13:10:47 | 20251002145754063 |
| 23 | 1653.5 | XLON | 02-Oct-2025 | 13:10:47 | 20251002145754065 |
| 55 | 1654.0 | CHIX | 02-Oct-2025 | 13:12:59 | 20251002145754459 |
| 482 | 1656.5 | CHIX | 02-Oct-2025 | 13:14:25 | 20251002145754779 |
| 601 | 1656.5 | XLON | 02-Oct-2025 | 13:14:25 | 20251002145754781 |
| 221 | 1657.5 | BATE | 02-Oct-2025 | 13:17:18 | 20251002145755596 |
| 570 | 1657.5 | CHIX | 02-Oct-2025 | 13:17:18 | 20251002145755598 |
| 627 | 1657.5 | XLON | 02-Oct-2025 | 13:17:18 | 20251002145755600 |
| 15 | 1657.5 | CHIX | 02-Oct-2025 | 13:17:18 | 20251002145755602 |
| 98 | 1656.0 | CHIX | 02-Oct-2025 | 13:19:30 | 20251002145755912 |
| 88 | 1656.0 | CHIX | 02-Oct-2025 | 13:19:30 | 20251002145755914 |
| 21 | 1656.0 | XLON | 02-Oct-2025 | 13:19:30 | 20251002145755916 |
| 27 | 1660.0 | CHIX | 02-Oct-2025 | 13:21:12 | 20251002145756202 |
| 762 | 1660.0 | CHIX | 02-Oct-2025 | 13:21:12 | 20251002145756204 |
| 253 | 1660.0 | XLON | 02-Oct-2025 | 13:21:12 | 20251002145756206 |
| 49 | 1660.0 | CHIX | 02-Oct-2025 | 13:21:12 | 20251002145756208 |
| 186 | 1660.0 | XLON | 02-Oct-2025 | 13:21:12 | 20251002145756210 |
| 42 | 1660.0 | CHIX | 02-Oct-2025 | 13:21:19 | 20251002145756225 |
| 19 | 1660.0 | XLON | 02-Oct-2025 | 13:21:19 | 20251002145756227 |
| 99 | 1660.0 | XLON | 02-Oct-2025 | 13:21:21 | 20251002145756229 |
| 26 | 1660.0 | XLON | 02-Oct-2025 | 13:21:23 | 20251002145756231 |
| 89 | 1660.0 | BATE | 02-Oct-2025 | 13:22:23 | 20251002145756497 |
| 186 | 1660.0 | XLON | 02-Oct-2025 | 13:22:23 | 20251002145756499 |
| 331 | 1659.5 | BATE | 02-Oct-2025 | 13:24:45 | 20251002145756854 |
| 439 | 1659.5 | CHIX | 02-Oct-2025 | 13:24:45 | 20251002145756856 |
| 575 | 1659.5 | XLON | 02-Oct-2025 | 13:24:45 | 20251002145756858 |
| 1 | 1662.5 | BATE | 02-Oct-2025 | 13:27:22 | 20251002145757443 |
| 288 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757469 |
| 195 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757471 |
| 26 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757473 |
| 296 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757475 |
| 173 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757477 |
| 204 | 1664.0 | CHIX | 02-Oct-2025 | 13:27:33 | 20251002145757479 |
| 186 | 1663.5 | XLON | 02-Oct-2025 | 13:27:33 | 20251002145757481 |
| 27 | 1663.5 | XLON | 02-Oct-2025 | 13:27:34 | 20251002145757483 |
| 28 | 1662.5 | CHIX | 02-Oct-2025 | 13:29:09 | 20251002145757762 |
| 186 | 1662.5 | XLON | 02-Oct-2025 | 13:29:09 | 20251002145757764 |
| 218 | 1661.5 | CHIX | 02-Oct-2025 | 13:29:53 | 20251002145758074 |
| 103 | 1661.5 | BATE | 02-Oct-2025 | 13:29:53 | 20251002145758076 |
| 186 | 1661.5 | XLON | 02-Oct-2025 | 13:29:53 | 20251002145758078 |
| 183 | 1661.0 | CHIX | 02-Oct-2025 | 13:30:23 | 20251002145758288 |
| 167 | 1660.5 | CHIX | 02-Oct-2025 | 13:31:13 | 20251002145758629 |
| 2 | 1660.5 | BATE | 02-Oct-2025 | 13:31:13 | 20251002145758631 |
| 20 | 1661.0 | BATE | 02-Oct-2025 | 13:32:38 | 20251002145759141 |
| 375 | 1661.0 | BATE | 02-Oct-2025 | 13:32:38 | 20251002145759143 |
| 184 | 1661.0 | XLON | 02-Oct-2025 | 13:32:38 | 20251002145759145 |
| 903 | 1661.0 | XLON | 02-Oct-2025 | 13:32:38 | 20251002145759147 |
| 40 | 1661.0 | XLON | 02-Oct-2025 | 13:32:38 | 20251002145759149 |
| 722 | 1661.0 | CHIX | 02-Oct-2025 | 13:35:11 | 20251002145759752 |
| 6 | 1661.0 | XLON | 02-Oct-2025 | 13:35:11 | 20251002145759754 |
| 551 | 1661.0 | CHIX | 02-Oct-2025 | 13:36:42 | 20251002145760164 |
| 467 | 1661.0 | XLON | 02-Oct-2025 | 13:36:42 | 20251002145760166 |
| 186 | 1661.0 | CHIX | 02-Oct-2025 | 13:36:42 | 20251002145760168 |
| 132 | 1661.0 | XLON | 02-Oct-2025 | 13:36:42 | 20251002145760170 |
| 186 | 1661.0 | XLON | 02-Oct-2025 | 13:36:42 | 20251002145760172 |
| 701 | 1660.5 | BATE | 02-Oct-2025 | 13:39:58 | 20251002145760944 |
| 256 | 1660.5 | CHIX | 02-Oct-2025 | 13:39:58 | 20251002145760946 |
| 531 | 1660.5 | BATE | 02-Oct-2025 | 13:39:58 | 20251002145760948 |
| 108 | 1660.5 | XLON | 02-Oct-2025 | 13:39:58 | 20251002145760950 |
| 432 | 1661.0 | CHIX | 02-Oct-2025 | 13:42:18 | 20251002145761356 |
| 200 | 1661.0 | CHIX | 02-Oct-2025 | 13:42:18 | 20251002145761358 |
| 214 | 1661.0 | CHIX | 02-Oct-2025 | 13:42:18 | 20251002145761360 |
| 296 | 1661.0 | CHIX | 02-Oct-2025 | 13:42:18 | 20251002145761362 |
| 172 | 1661.0 | XLON | 02-Oct-2025 | 13:42:18 | 20251002145761364 |
| 50 | 1660.0 | XLON | 02-Oct-2025 | 13:43:02 | 20251002145761608 |
| 37 | 1660.0 | CHIX | 02-Oct-2025 | 13:43:02 | 20251002145761610 |
| 149 | 1660.0 | CHIX | 02-Oct-2025 | 13:43:02 | 20251002145761612 |
| 283 | 1658.5 | CHIX | 02-Oct-2025 | 13:44:49 | 20251002145762205 |
| 293 | 1658.5 | XLON | 02-Oct-2025 | 13:44:49 | 20251002145762207 |
| 20 | 1658.5 | CHIX | 02-Oct-2025 | 13:44:56 | 20251002145762217 |
| 186 | 1658.5 | XLON | 02-Oct-2025 | 13:44:56 | 20251002145762219 |
| 170 | 1658.0 | CHIX | 02-Oct-2025 | 13:45:14 | 20251002145762301 |
| 29 | 1658.0 | XLON | 02-Oct-2025 | 13:45:14 | 20251002145762303 |
| 148 | 1660.0 | BATE | 02-Oct-2025 | 13:47:24 | 20251002145763078 |
| 365 | 1660.0 | CHIX | 02-Oct-2025 | 13:47:24 | 20251002145763080 |
| 36 | 1660.0 | CHIX | 02-Oct-2025 | 13:47:24 | 20251002145763082 |
| 391 | 1660.0 | XLON | 02-Oct-2025 | 13:47:24 | 20251002145763084 |
| 437 | 1660.0 | XLON | 02-Oct-2025 | 13:47:24 | 20251002145763086 |
| 47 | 1659.5 | XLON | 02-Oct-2025 | 13:47:40 | 20251002145763108 |
| 70 | 1658.5 | CHIX | 02-Oct-2025 | 13:48:29 | 20251002145763344 |
| 40 | 1658.0 | BATE | 02-Oct-2025 | 13:48:43 | 20251002145763384 |
| 186 | 1658.0 | XLON | 02-Oct-2025 | 13:48:43 | 20251002145763386 |
| 2 | 1658.0 | CHIX | 02-Oct-2025 | 13:49:05 | 20251002145763414 |
| 186 | 1658.0 | XLON | 02-Oct-2025 | 13:49:05 | 20251002145763416 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 13:49:27 | 20251002145763486 |
| 142 | 1657.5 | XLON | 02-Oct-2025 | 13:49:27 | 20251002145763488 |
| 60 | 1657.0 | CHIX | 02-Oct-2025 | 13:50:23 | 20251002145763723 |
| 186 | 1657.0 | XLON | 02-Oct-2025 | 13:50:23 | 20251002145763725 |
| 98 | 1659.0 | BATE | 02-Oct-2025 | 13:54:02 | 20251002145764898 |
| 392 | 1659.0 | CHIX | 02-Oct-2025 | 13:54:02 | 20251002145764900 |
| 349 | 1659.0 | XLON | 02-Oct-2025 | 13:54:02 | 20251002145764902 |
| 252 | 1659.0 | XLON | 02-Oct-2025 | 13:54:02 | 20251002145764904 |
| 430 | 1659.0 | XLON | 02-Oct-2025 | 13:54:02 | 20251002145764906 |
| 175 | 1659.5 | CHIX | 02-Oct-2025 | 13:55:31 | 20251002145765305 |
| 207 | 1659.5 | CHIX | 02-Oct-2025 | 13:55:31 | 20251002145765307 |
| 683 | 1659.5 | CHIX | 02-Oct-2025 | 13:55:31 | 20251002145765309 |
| 49 | 1659.5 | BATE | 02-Oct-2025 | 13:55:38 | 20251002145765515 |
| 341 | 1659.5 | CHIX | 02-Oct-2025 | 13:55:38 | 20251002145765517 |
| 106 | 1659.5 | XLON | 02-Oct-2025 | 13:55:42 | 20251002145765533 |
| 186 | 1659.5 | CHIX | 02-Oct-2025 | 13:56:20 | 20251002145765719 |
| 70 | 1659.5 | XLON | 02-Oct-2025 | 13:56:20 | 20251002145765721 |
| 61 | 1659.0 | CHIX | 02-Oct-2025 | 13:57:06 | 20251002145765809 |
| 186 | 1659.0 | XLON | 02-Oct-2025 | 13:57:06 | 20251002145765811 |
| 186 | 1658.5 | CHIX | 02-Oct-2025 | 13:58:08 | 20251002145766165 |
| 78 | 1658.5 | XLON | 02-Oct-2025 | 13:58:08 | 20251002145766167 |
| 113 | 1658.5 | BATE | 02-Oct-2025 | 13:58:31 | 20251002145766330 |
| 209 | 1658.5 | CHIX | 02-Oct-2025 | 13:58:31 | 20251002145766332 |
| 264 | 1658.5 | XLON | 02-Oct-2025 | 13:58:31 | 20251002145766334 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 13:59:41 | 20251002145766488 |
| 23 | 1657.5 | XLON | 02-Oct-2025 | 13:59:41 | 20251002145766490 |
| 299 | 1657.5 | CHIX | 02-Oct-2025 | 14:00:02 | 20251002145766670 |
| 48 | 1657.5 | BATE | 02-Oct-2025 | 14:00:02 | 20251002145766672 |
| 200 | 1657.5 | XLON | 02-Oct-2025 | 14:00:02 | 20251002145766674 |
| 280 | 1656.5 | BATE | 02-Oct-2025 | 14:00:30 | 20251002145766744 |
| 43 | 1656.5 | CHIX | 02-Oct-2025 | 14:00:30 | 20251002145766746 |
| 206 | 1656.5 | CHIX | 02-Oct-2025 | 14:00:57 | 20251002145767022 |
| 106 | 1656.5 | XLON | 02-Oct-2025 | 14:00:57 | 20251002145767024 |
| 186 | 1657.0 | CHIX | 02-Oct-2025 | 14:02:11 | 20251002145767530 |
| 79 | 1657.0 | XLON | 02-Oct-2025 | 14:02:11 | 20251002145767532 |
| 143 | 1656.0 | BATE | 02-Oct-2025 | 14:02:59 | 20251002145767672 |
| 12 | 1656.0 | BATE | 02-Oct-2025 | 14:03:06 | 20251002145767810 |
| 323 | 1656.0 | CHIX | 02-Oct-2025 | 14:03:06 | 20251002145767812 |
| 211 | 1656.0 | XLON | 02-Oct-2025 | 14:03:06 | 20251002145767814 |
| 13 | 1657.0 | CHIX | 02-Oct-2025 | 14:04:39 | 20251002145768147 |
| 1,046 | 1657.0 | CHIX | 02-Oct-2025 | 14:04:39 | 20251002145768149 |
| 68 | 1657.0 | CHIX | 02-Oct-2025 | 14:04:39 | 20251002145768151 |
| 65 | 1657.0 | CHIX | 02-Oct-2025 | 14:04:39 | 20251002145768153 |
| 347 | 1657.0 | CHIX | 02-Oct-2025 | 14:04:39 | 20251002145768155 |
| 186 | 1656.0 | XLON | 02-Oct-2025 | 14:05:23 | 20251002145768279 |
| 113 | 1656.0 | CHIX | 02-Oct-2025 | 14:05:23 | 20251002145768281 |
| 186 | 1655.5 | CHIX | 02-Oct-2025 | 14:07:16 | 20251002145768790 |
| 119 | 1655.5 | CHIX | 02-Oct-2025 | 14:07:16 | 20251002145768792 |
| 680 | 1654.5 | CHIX | 02-Oct-2025 | 14:08:06 | 20251002145768885 |
| 178 | 1654.5 | XLON | 02-Oct-2025 | 14:08:06 | 20251002145768887 |
| 461 | 1654.5 | XLON | 02-Oct-2025 | 14:08:06 | 20251002145768889 |
| 310 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769615 |
| 41 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769617 |
| 402 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769619 |
| 171 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769621 |
| 402 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769623 |
| 10 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769625 |
| 175 | 1657.5 | CHIX | 02-Oct-2025 | 14:10:56 | 20251002145769627 |
| 186 | 1656.0 | CHIX | 02-Oct-2025 | 14:11:39 | 20251002145769752 |
| 108 | 1656.0 | XLON | 02-Oct-2025 | 14:11:39 | 20251002145769754 |
| 247 | 1657.5 | CHIX | 02-Oct-2025 | 14:13:49 | 20251002145770317 |
| 204 | 1657.5 | CHIX | 02-Oct-2025 | 14:13:49 | 20251002145770319 |
| 357 | 1657.5 | CHIX | 02-Oct-2025 | 14:13:49 | 20251002145770321 |
| 7 | 1657.5 | BATE | 02-Oct-2025 | 14:13:49 | 20251002145770323 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 14:13:49 | 20251002145770325 |
| 275 | 1657.5 | XLON | 02-Oct-2025 | 14:13:49 | 20251002145770327 |
| 186 | 1657.0 | XLON | 02-Oct-2025 | 14:14:35 | 20251002145770557 |
| 107 | 1657.0 | CHIX | 02-Oct-2025 | 14:14:35 | 20251002145770559 |
| 68 | 1657.0 | CHIX | 02-Oct-2025 | 14:15:39 | 20251002145770875 |
| 186 | 1657.0 | XLON | 02-Oct-2025 | 14:15:39 | 20251002145770881 |
| 250 | 1656.5 | CHIX | 02-Oct-2025 | 14:16:03 | 20251002145770969 |
| 211 | 1656.5 | XLON | 02-Oct-2025 | 14:16:03 | 20251002145770971 |
| 84 | 1656.5 | CHIX | 02-Oct-2025 | 14:16:17 | 20251002145771147 |
| 186 | 1656.0 | CHIX | 02-Oct-2025 | 14:16:33 | 20251002145771190 |
| 57 | 1656.0 | XLON | 02-Oct-2025 | 14:16:33 | 20251002145771192 |
| 186 | 1655.5 | CHIX | 02-Oct-2025 | 14:16:55 | 20251002145771242 |
| 107 | 1655.5 | XLON | 02-Oct-2025 | 14:16:55 | 20251002145771244 |
| 186 | 1655.5 | CHIX | 02-Oct-2025 | 14:18:17 | 20251002145771769 |
| 112 | 1655.5 | XLON | 02-Oct-2025 | 14:18:17 | 20251002145771771 |
| 49 | 1654.0 | BATE | 02-Oct-2025 | 14:18:39 | 20251002145771849 |
| 259 | 1654.0 | CHIX | 02-Oct-2025 | 14:18:39 | 20251002145771851 |
| 186 | 1654.0 | XLON | 02-Oct-2025 | 14:18:39 | 20251002145771853 |
| 186 | 1652.5 | CHIX | 02-Oct-2025 | 14:19:26 | 20251002145772181 |
| 102 | 1652.5 | XLON | 02-Oct-2025 | 14:19:26 | 20251002145772183 |
| 225 | 1653.0 | CHIX | 02-Oct-2025 | 14:19:48 | 20251002145772383 |
| 186 | 1653.0 | XLON | 02-Oct-2025 | 14:19:48 | 20251002145772385 |
| 101 | 1652.5 | BATE | 02-Oct-2025 | 14:19:48 | 20251002145772387 |
| 186 | 1652.0 | CHIX | 02-Oct-2025 | 14:21:28 | 20251002145772926 |
| 136 | 1652.0 | XLON | 02-Oct-2025 | 14:21:28 | 20251002145772928 |
| 187 | 1650.0 | BATE | 02-Oct-2025 | 14:22:13 | 20251002145773062 |
| 506 | 1650.0 | XLON | 02-Oct-2025 | 14:22:13 | 20251002145773064 |
| 477 | 1650.0 | CHIX | 02-Oct-2025 | 14:22:13 | 20251002145773066 |
| 162 | 1650.0 | XLON | 02-Oct-2025 | 14:22:13 | 20251002145773068 |
| 522 | 1649.0 | XLON | 02-Oct-2025 | 14:23:24 | 20251002145773516 |
| 344 | 1649.5 | XLON | 02-Oct-2025 | 14:23:32 | 20251002145773529 |
| 69 | 1649.5 | BATE | 02-Oct-2025 | 14:23:38 | 20251002145773547 |
| 241 | 1649.5 | XLON | 02-Oct-2025 | 14:23:38 | 20251002145773549 |
| 244 | 1649.5 | CHIX | 02-Oct-2025 | 14:23:38 | 20251002145773551 |
| 545 | 1649.0 | XLON | 02-Oct-2025 | 14:24:01 | 20251002145773643 |
| 113 | 1648.0 | CHIX | 02-Oct-2025 | 14:24:22 | 20251002145773804 |
| 186 | 1648.0 | XLON | 02-Oct-2025 | 14:24:22 | 20251002145773806 |
| 186 | 1648.5 | CHIX | 02-Oct-2025 | 14:24:44 | 20251002145773844 |
| 131 | 1648.5 | XLON | 02-Oct-2025 | 14:24:44 | 20251002145773846 |
| 117 | 1647.5 | BATE | 02-Oct-2025 | 14:26:43 | 20251002145774431 |
| 226 | 1647.5 | BATE | 02-Oct-2025 | 14:26:43 | 20251002145774433 |
| 334 | 1647.5 | BATE | 02-Oct-2025 | 14:26:43 | 20251002145774435 |
| 64 | 1647.5 | CHIX | 02-Oct-2025 | 14:26:43 | 20251002145774437 |
| 50 | 1647.5 | CHIX | 02-Oct-2025 | 14:26:43 | 20251002145774439 |
| 227 | 1647.5 | CHIX | 02-Oct-2025 | 14:26:43 | 20251002145774441 |
| 186 | 1647.5 | BATE | 02-Oct-2025 | 14:26:43 | 20251002145774443 |
| 40 | 1647.5 | XLON | 02-Oct-2025 | 14:26:43 | 20251002145774445 |
| 174 | 1646.5 | CHIX | 02-Oct-2025 | 14:27:13 | 20251002145774576 |
| 198 | 1646.5 | XLON | 02-Oct-2025 | 14:27:13 | 20251002145774578 |
| 125 | 1645.0 | CHIX | 02-Oct-2025 | 14:27:40 | 20251002145774777 |
| 186 | 1645.0 | XLON | 02-Oct-2025 | 14:27:40 | 20251002145774779 |
| 402 | 1645.5 | CHIX | 02-Oct-2025 | 14:29:16 | 20251002145775337 |
| 268 | 1645.5 | BATE | 02-Oct-2025 | 14:29:16 | 20251002145775339 |
| 419 | 1645.5 | CHIX | 02-Oct-2025 | 14:29:16 | 20251002145775341 |
| 240 | 1645.5 | XLON | 02-Oct-2025 | 14:29:16 | 20251002145775343 |
| 520 | 1649.0 | XLON | 02-Oct-2025 | 14:29:51 | 20251002145775471 |
| 168 | 1649.0 | CHIX | 02-Oct-2025 | 14:30:02 | 20251002145775686 |
| 186 | 1649.0 | XLON | 02-Oct-2025 | 14:30:02 | 20251002145775688 |
| 490 | 1649.5 | XLON | 02-Oct-2025 | 14:30:59 | 20251002145776609 |
| 215 | 1654.5 | CHIX | 02-Oct-2025 | 14:31:19 | 20251002145776943 |
| 443 | 1654.5 | CHIX | 02-Oct-2025 | 14:31:19 | 20251002145776945 |
| 244 | 1654.5 | XLON | 02-Oct-2025 | 14:31:19 | 20251002145776947 |
| 656 | 1654.5 | CHIX | 02-Oct-2025 | 14:31:19 | 20251002145776949 |
| 167 | 1654.5 | XLON | 02-Oct-2025 | 14:31:19 | 20251002145776951 |
| 57 | 1655.5 | BATE | 02-Oct-2025 | 14:31:41 | 20251002145777131 |
| 68 | 1654.5 | BATE | 02-Oct-2025 | 14:32:03 | 20251002145777287 |
| 7 | 1654.5 | BATE | 02-Oct-2025 | 14:32:03 | 20251002145777389 |
| 266 | 1654.5 | CHIX | 02-Oct-2025 | 14:32:03 | 20251002145777391 |
| 280 | 1654.5 | XLON | 02-Oct-2025 | 14:32:03 | 20251002145777393 |
| 1,059 | 1656.5 | XLON | 02-Oct-2025 | 14:33:20 | 20251002145778473 |
| 808 | 1656.5 | XLON | 02-Oct-2025 | 14:33:20 | 20251002145778475 |
| 50 | 1656.5 | XLON | 02-Oct-2025 | 14:33:20 | 20251002145778477 |
| 192 | 1655.5 | CHIX | 02-Oct-2025 | 14:34:11 | 20251002145778953 |
| 62 | 1655.5 | CHIX | 02-Oct-2025 | 14:34:11 | 20251002145778955 |
| 186 | 1655.0 | CHIX | 02-Oct-2025 | 14:34:16 | 20251002145778981 |
| 202 | 1655.0 | XLON | 02-Oct-2025 | 14:34:16 | 20251002145778983 |
| 135 | 1657.5 | BATE | 02-Oct-2025 | 14:35:01 | 20251002145779296 |
| 314 | 1657.5 | CHIX | 02-Oct-2025 | 14:35:01 | 20251002145779298 |
| 186 | 1657.5 | XLON | 02-Oct-2025 | 14:35:01 | 20251002145779300 |
| 150 | 1656.5 | BATE | 02-Oct-2025 | 14:35:40 | 20251002145779674 |
| 484 | 1656.5 | CHIX | 02-Oct-2025 | 14:35:40 | 20251002145779676 |
| 556 | 1656.5 | XLON | 02-Oct-2025 | 14:35:40 | 20251002145779678 |
| 85 | 1655.0 | BATE | 02-Oct-2025 | 14:35:55 | 20251002145779943 |
| 315 | 1655.0 | CHIX | 02-Oct-2025 | 14:35:58 | 20251002145779951 |
| 186 | 1655.0 | XLON | 02-Oct-2025 | 14:35:58 | 20251002145779953 |
| 573 | 1658.0 | CHIX | 02-Oct-2025 | 14:37:02 | 20251002145780773 |
| 9 | 1658.0 | BATE | 02-Oct-2025 | 14:37:02 | 20251002145780775 |
| 18 | 1658.0 | BATE | 02-Oct-2025 | 14:37:02 | 20251002145780777 |
| 430 | 1658.0 | XLON | 02-Oct-2025 | 14:37:02 | 20251002145780779 |
| 253 | 1657.5 | CHIX | 02-Oct-2025 | 14:37:48 | 20251002145781309 |
| 71 | 1657.5 | BATE | 02-Oct-2025 | 14:37:48 | 20251002145781311 |
| 269 | 1657.5 | XLON | 02-Oct-2025 | 14:37:48 | 20251002145781313 |
| 71 | 1656.0 | BATE | 02-Oct-2025 | 14:38:16 | 20251002145781485 |
| 402 | 1656.0 | CHIX | 02-Oct-2025 | 14:38:16 | 20251002145781587 |
| 129 | 1656.0 | XLON | 02-Oct-2025 | 14:38:16 | 20251002145781589 |
| 186 | 1653.0 | CHIX | 02-Oct-2025 | 14:39:01 | 20251002145781975 |
| 190 | 1653.0 | BATE | 02-Oct-2025 | 14:39:01 | 20251002145781977 |
| 143 | 1653.0 | XLON | 02-Oct-2025 | 14:39:01 | 20251002145781979 |
| 185 | 1651.5 | CHIX | 02-Oct-2025 | 14:39:16 | 20251002145782253 |
| 28 | 1651.5 | BATE | 02-Oct-2025 | 14:39:16 | 20251002145782255 |
| 329 | 1651.5 | XLON | 02-Oct-2025 | 14:39:16 | 20251002145782257 |
| 110 | 1655.0 | BATE | 02-Oct-2025 | 14:40:02 | 20251002145782666 |
| 176 | 1655.0 | BATE | 02-Oct-2025 | 14:40:02 | 20251002145782668 |
| 435 | 1655.0 | CHIX | 02-Oct-2025 | 14:40:02 | 20251002145782670 |
| 178 | 1655.0 | XLON | 02-Oct-2025 | 14:40:02 | 20251002145782672 |
| 186 | 1655.0 | CHIX | 02-Oct-2025 | 14:40:02 | 20251002145782674 |
| 69 | 1655.0 | XLON | 02-Oct-2025 | 14:40:02 | 20251002145782676 |
| 200 | 1655.5 | CHIX | 02-Oct-2025 | 14:40:30 | 20251002145783113 |
| 39 | 1655.5 | BATE | 02-Oct-2025 | 14:40:30 | 20251002145783115 |
| 280 | 1655.5 | XLON | 02-Oct-2025 | 14:40:30 | 20251002145783117 |
| 33 | 1656.0 | BATE | 02-Oct-2025 | 14:40:59 | 20251002145783512 |
| 186 | 1656.0 | CHIX | 02-Oct-2025 | 14:40:59 | 20251002145783514 |
| 261 | 1656.0 | XLON | 02-Oct-2025 | 14:40:59 | 20251002145783516 |
| 86 | 1658.0 | BATE | 02-Oct-2025 | 14:41:52 | 20251002145784150 |
| 186 | 1658.0 | CHIX | 02-Oct-2025 | 14:41:52 | 20251002145784152 |
| 186 | 1658.0 | XLON | 02-Oct-2025 | 14:41:52 | 20251002145784154 |
| 90 | 1655.5 | BATE | 02-Oct-2025 | 14:42:18 | 20251002145784608 |
| 231 | 1655.5 | CHIX | 02-Oct-2025 | 14:42:18 | 20251002145784610 |
| 190 | 1655.5 | XLON | 02-Oct-2025 | 14:42:18 | 20251002145784612 |
| 186 | 1655.0 | BATE | 02-Oct-2025 | 14:42:37 | 20251002145784721 |
| 27 | 1655.0 | CHIX | 02-Oct-2025 | 14:42:37 | 20251002145784723 |
| 252 | 1655.0 | XLON | 02-Oct-2025 | 14:42:37 | 20251002145784725 |
| 1 | 1655.0 | CHIX | 02-Oct-2025 | 14:42:37 | 20251002145784727 |
| 24 | 1656.0 | BATE | 02-Oct-2025 | 14:43:42 | 20251002145785319 |
| 35 | 1656.0 | CHIX | 02-Oct-2025 | 14:43:45 | 20251002145785327 |
| 151 | 1656.0 | CHIX | 02-Oct-2025 | 14:43:45 | 20251002145785329 |
| 132 | 1656.0 | XLON | 02-Oct-2025 | 14:43:45 | 20251002145785331 |
| 127 | 1656.0 | CHIX | 02-Oct-2025 | 14:43:45 | 20251002145785333 |
| 177 | 1656.5 | BATE | 02-Oct-2025 | 14:44:08 | 20251002145785571 |
| 241 | 1656.5 | CHIX | 02-Oct-2025 | 14:44:08 | 20251002145785573 |
| 139 | 1656.5 | CHIX | 02-Oct-2025 | 14:44:08 | 20251002145785575 |
| 465 | 1656.5 | XLON | 02-Oct-2025 | 14:44:08 | 20251002145785577 |
| 281 | 1657.5 | XLON | 02-Oct-2025 | 14:44:36 | 20251002145785907 |
| 29 | 1657.5 | BATE | 02-Oct-2025 | 14:44:36 | 20251002145785909 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 14:44:36 | 20251002145785911 |
| 189 | 1656.0 | CHIX | 02-Oct-2025 | 14:45:08 | 20251002145786235 |
| 39 | 1656.0 | BATE | 02-Oct-2025 | 14:45:08 | 20251002145786237 |
| 227 | 1656.0 | XLON | 02-Oct-2025 | 14:45:11 | 20251002145786239 |
| 13 | 1657.0 | BATE | 02-Oct-2025 | 14:45:50 | 20251002145786561 |
| 43 | 1657.0 | CHIX | 02-Oct-2025 | 14:45:50 | 20251002145786563 |
| 143 | 1657.0 | CHIX | 02-Oct-2025 | 14:45:59 | 20251002145786691 |
| 244 | 1657.0 | XLON | 02-Oct-2025 | 14:45:59 | 20251002145786693 |
| 186 | 1657.5 | CHIX | 02-Oct-2025 | 14:46:32 | 20251002145787015 |
| 92 | 1657.5 | BATE | 02-Oct-2025 | 14:46:34 | 20251002145787017 |
| 94 | 1657.5 | BATE | 02-Oct-2025 | 14:46:34 | 20251002145787019 |
| 119 | 1657.5 | CHIX | 02-Oct-2025 | 14:46:34 | 20251002145787021 |
| 960 | 1657.0 | BATE | 02-Oct-2025 | 14:47:34 | 20251002145787346 |
| 9 | 1657.0 | BATE | 02-Oct-2025 | 14:47:35 | 20251002145787352 |
| 8 | 1657.0 | BATE | 02-Oct-2025 | 14:47:35 | 20251002145787354 |
| 36 | 1656.5 | CHIX | 02-Oct-2025 | 14:47:35 | 20251002145787356 |
| 468 | 1656.5 | XLON | 02-Oct-2025 | 14:47:35 | 20251002145787358 |
| 159 | 1653.5 | CHIX | 02-Oct-2025 | 14:48:21 | 20251002145787734 |
| 255 | 1653.5 | XLON | 02-Oct-2025 | 14:48:21 | 20251002145787736 |
| 437 | 1652.5 | XLON | 02-Oct-2025 | 14:49:14 | 20251002145788545 |
| 276 | 1652.0 | CHIX | 02-Oct-2025 | 14:49:24 | 20251002145788609 |
| 55 | 1652.0 | BATE | 02-Oct-2025 | 14:49:24 | 20251002145788611 |
| 248 | 1652.0 | XLON | 02-Oct-2025 | 14:49:24 | 20251002145788613 |
| 182 | 1651.5 | CHIX | 02-Oct-2025 | 14:50:10 | 20251002145789103 |
| 267 | 1651.5 | XLON | 02-Oct-2025 | 14:50:10 | 20251002145789105 |
| 300 | 1652.0 | XLON | 02-Oct-2025 | 14:50:29 | 20251002145789459 |
| 147 | 1652.0 | XLON | 02-Oct-2025 | 14:50:29 | 20251002145789461 |
| 81 | 1650.5 | BATE | 02-Oct-2025 | 14:51:00 | 20251002145789843 |
| 231 | 1650.5 | XLON | 02-Oct-2025 | 14:51:00 | 20251002145789845 |
| 186 | 1650.5 | XLON | 02-Oct-2025 | 14:51:01 | 20251002145789847 |
| 24 | 1650.5 | BATE | 02-Oct-2025 | 14:51:01 | 20251002145789849 |
| 484 | 1650.0 | XLON | 02-Oct-2025 | 14:51:24 | 20251002145790156 |
| 153 | 1650.0 | CHIX | 02-Oct-2025 | 14:51:43 | 20251002145790414 |
| 315 | 1650.0 | XLON | 02-Oct-2025 | 14:51:43 | 20251002145790416 |
| 554 | 1649.5 | XLON | 02-Oct-2025 | 14:51:46 | 20251002145790446 |
| 402 | 1651.0 | CHIX | 02-Oct-2025 | 14:52:39 | 20251002145790919 |
| 402 | 1651.0 | CHIX | 02-Oct-2025 | 14:52:39 | 20251002145790921 |
| 194 | 1651.0 | CHIX | 02-Oct-2025 | 14:52:39 | 20251002145790923 |
| 227 | 1651.0 | XLON | 02-Oct-2025 | 14:52:39 | 20251002145790925 |
| 223 | 1650.5 | BATE | 02-Oct-2025 | 14:52:41 | 20251002145790927 |
| 514 | 1649.0 | XLON | 02-Oct-2025 | 14:52:51 | 20251002145791235 |
| 76 | 1648.5 | BATE | 02-Oct-2025 | 14:54:11 | 20251002145792178 |
| 284 | 1648.5 | BATE | 02-Oct-2025 | 14:54:11 | 20251002145792180 |
| 187 | 1648.5 | BATE | 02-Oct-2025 | 14:54:11 | 20251002145792182 |
| 157 | 1648.5 | BATE | 02-Oct-2025 | 14:54:11 | 20251002145792184 |
| 186 | 1648.5 | CHIX | 02-Oct-2025 | 14:54:11 | 20251002145792186 |
| 212 | 1648.5 | CHIX | 02-Oct-2025 | 14:54:11 | 20251002145792188 |
| 234 | 1648.5 | XLON | 02-Oct-2025 | 14:54:11 | 20251002145792190 |
| 144 | 1648.5 | CHIX | 02-Oct-2025 | 14:54:11 | 20251002145792192 |
| 186 | 1648.5 | CHIX | 02-Oct-2025 | 14:54:55 | 20251002145792526 |
| 14 | 1648.5 | BATE | 02-Oct-2025 | 14:54:55 | 20251002145792528 |
| 293 | 1648.5 | XLON | 02-Oct-2025 | 14:54:55 | 20251002145792530 |
| 401 | 1647.5 | CHIX | 02-Oct-2025 | 14:56:17 | 20251002145793563 |
| 56 | 1647.5 | CHIX | 02-Oct-2025 | 14:56:17 | 20251002145793565 |
| 770 | 1647.5 | XLON | 02-Oct-2025 | 14:56:17 | 20251002145793567 |
| 186 | 1647.5 | XLON | 02-Oct-2025 | 14:56:17 | 20251002145793569 |
| 834 | 1648.0 | XLON | 02-Oct-2025 | 14:57:44 | 20251002145794246 |
| 564 | 1648.0 | XLON | 02-Oct-2025 | 14:57:44 | 20251002145794248 |
| 277 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795442 |
| 43 | 1649.5 | BATE | 02-Oct-2025 | 14:59:21 | 20251002145795444 |
| 432 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795446 |
| 26 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795448 |
| 240 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795450 |
| 176 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795452 |
| 96 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795454 |
| 90 | 1649.5 | CHIX | 02-Oct-2025 | 14:59:21 | 20251002145795456 |
| 720 | 1649.0 | XLON | 02-Oct-2025 | 14:59:49 | 20251002145795716 |
| 37 | 1648.5 | BATE | 02-Oct-2025 | 15:00:11 | 20251002145795964 |
| 245 | 1648.5 | CHIX | 02-Oct-2025 | 15:00:11 | 20251002145795966 |
| 186 | 1648.5 | XLON | 02-Oct-2025 | 15:00:11 | 20251002145795968 |
| 128 | 1648.0 | BATE | 02-Oct-2025 | 15:00:46 | 20251002145796336 |
| 58 | 1648.0 | BATE | 02-Oct-2025 | 15:00:46 | 20251002145796338 |
| 108 | 1648.0 | CHIX | 02-Oct-2025 | 15:00:47 | 20251002145796342 |
| 1 | 1648.0 | CHIX | 02-Oct-2025 | 15:00:47 | 20251002145796344 |
| 257 | 1648.0 | XLON | 02-Oct-2025 | 15:00:47 | 20251002145796346 |
| 46 | 1647.0 | BATE | 02-Oct-2025 | 15:01:06 | 20251002145796412 |
| 65 | 1647.0 | BATE | 02-Oct-2025 | 15:01:06 | 20251002145796414 |
| 204 | 1647.0 | CHIX | 02-Oct-2025 | 15:01:08 | 20251002145796426 |
| 234 | 1647.0 | XLON | 02-Oct-2025 | 15:01:08 | 20251002145796428 |
| 257 | 1646.0 | XLON | 02-Oct-2025 | 15:01:48 | 20251002145796868 |
| 126 | 1646.0 | CHIX | 02-Oct-2025 | 15:01:48 | 20251002145796870 |
| 247 | 1646.0 | XLON | 02-Oct-2025 | 15:01:48 | 20251002145796872 |
| 186 | 1645.0 | CHIX | 02-Oct-2025 | 15:02:44 | 20251002145797340 |
| 52 | 1645.0 | CHIX | 02-Oct-2025 | 15:02:44 | 20251002145797342 |
| 161 | 1645.0 | CHIX | 02-Oct-2025 | 15:02:49 | 20251002145797452 |
| 186 | 1645.0 | XLON | 02-Oct-2025 | 15:02:49 | 20251002145797454 |
| 94 | 1643.5 | BATE | 02-Oct-2025 | 15:03:05 | 20251002145797556 |
| 474 | 1643.5 | CHIX | 02-Oct-2025 | 15:03:05 | 20251002145797558 |
| 547 | 1643.5 | XLON | 02-Oct-2025 | 15:03:05 | 20251002145797560 |
| 186 | 1643.0 | CHIX | 02-Oct-2025 | 15:03:36 | 20251002145797868 |
| 139 | 1643.0 | CHIX | 02-Oct-2025 | 15:03:36 | 20251002145797870 |
| 295 | 1643.0 | XLON | 02-Oct-2025 | 15:03:36 | 20251002145797872 |
| 59 | 1641.5 | XLON | 02-Oct-2025 | 15:03:36 | 20251002145797874 |
| 445 | 1641.5 | XLON | 02-Oct-2025 | 15:03:36 | 20251002145797876 |
| 200 | 1644.0 | BATE | 02-Oct-2025 | 15:04:55 | 20251002145798388 |
| 896 | 1644.0 | CHIX | 02-Oct-2025 | 15:04:55 | 20251002145798390 |
| 638 | 1644.0 | XLON | 02-Oct-2025 | 15:04:55 | 20251002145798392 |
| 1 | 1644.0 | XLON | 02-Oct-2025 | 15:04:55 | 20251002145798394 |
| 202 | 1646.0 | CHIX | 02-Oct-2025 | 15:05:28 | 20251002145798486 |
| 68 | 1646.0 | BATE | 02-Oct-2025 | 15:05:28 | 20251002145798488 |
| 250 | 1646.0 | XLON | 02-Oct-2025 | 15:05:28 | 20251002145798490 |
| 99 | 1647.0 | BATE | 02-Oct-2025 | 15:06:49 | 20251002145799110 |
| 42 | 1647.0 | BATE | 02-Oct-2025 | 15:06:49 | 20251002145799112 |
| 347 | 1647.0 | XLON | 02-Oct-2025 | 15:06:49 | 20251002145799114 |
| 525 | 1647.0 | CHIX | 02-Oct-2025 | 15:06:49 | 20251002145799116 |
| 320 | 1647.0 | CHIX | 02-Oct-2025 | 15:07:54 | 20251002145799624 |
| 1,060 | 1647.0 | XLON | 02-Oct-2025 | 15:07:54 | 20251002145799626 |
| 128 | 1647.0 | XLON | 02-Oct-2025 | 15:07:54 | 20251002145799628 |
| 30 | 1647.0 | BATE | 02-Oct-2025 | 15:08:27 | 20251002145799916 |
| 239 | 1647.0 | CHIX | 02-Oct-2025 | 15:08:27 | 20251002145799918 |
| 186 | 1647.0 | XLON | 02-Oct-2025 | 15:08:27 | 20251002145799920 |
| 226 | 1644.5 | CHIX | 02-Oct-2025 | 15:09:11 | 20251002145800197 |
| 78 | 1644.5 | BATE | 02-Oct-2025 | 15:09:11 | 20251002145800199 |
| 201 | 1644.5 | XLON | 02-Oct-2025 | 15:09:11 | 20251002145800201 |
| 87 | 1644.5 | BATE | 02-Oct-2025 | 15:09:56 | 20251002145800525 |
| 235 | 1644.5 | CHIX | 02-Oct-2025 | 15:09:56 | 20251002145800527 |
| 194 | 1644.5 | XLON | 02-Oct-2025 | 15:09:56 | 20251002145800529 |
| 153 | 1646.5 | BATE | 02-Oct-2025 | 15:10:57 | 20251002145801121 |
| 120 | 1646.5 | BATE | 02-Oct-2025 | 15:11:00 | 20251002145801127 |
| 110 | 1646.5 | BATE | 02-Oct-2025 | 15:11:00 | 20251002145801129 |
| 125 | 1646.5 | BATE | 02-Oct-2025 | 15:11:00 | 20251002145801131 |
| 414 | 1646.0 | CHIX | 02-Oct-2025 | 15:11:00 | 20251002145801139 |
| 593 | 1646.0 | XLON | 02-Oct-2025 | 15:11:00 | 20251002145801141 |
| 80 | 1646.0 | BATE | 02-Oct-2025 | 15:12:15 | 20251002145801509 |
| 1 | 1646.0 | BATE | 02-Oct-2025 | 15:12:19 | 20251002145801529 |
| 287 | 1646.5 | XLON | 02-Oct-2025 | 15:12:29 | 20251002145801711 |
| 400 | 1646.5 | XLON | 02-Oct-2025 | 15:12:29 | 20251002145801715 |
| 184 | 1646.5 | XLON | 02-Oct-2025 | 15:12:29 | 20251002145801717 |
| 268 | 1646.5 | XLON | 02-Oct-2025 | 15:12:29 | 20251002145801719 |
| 31 | 1646.5 | CHIX | 02-Oct-2025 | 15:12:29 | 20251002145801723 |
| 41 | 1646.5 | XLON | 02-Oct-2025 | 15:12:29 | 20251002145801725 |
| 145 | 1646.5 | XLON | 02-Oct-2025 | 15:12:30 | 20251002145801729 |
| 8 | 1646.0 | BATE | 02-Oct-2025 | 15:13:04 | 20251002145802031 |
| 7 | 1646.0 | BATE | 02-Oct-2025 | 15:13:05 | 20251002145802035 |
| 508 | 1646.0 | XLON | 02-Oct-2025 | 15:13:06 | 20251002145802059 |
| 77 | 1646.0 | BATE | 02-Oct-2025 | 15:13:13 | 20251002145802087 |
| 230 | 1646.0 | CHIX | 02-Oct-2025 | 15:13:13 | 20251002145802089 |
| 212 | 1646.0 | XLON | 02-Oct-2025 | 15:13:13 | 20251002145802091 |
| 305 | 1646.0 | XLON | 02-Oct-2025 | 15:14:22 | 20251002145802653 |
| 186 | 1646.0 | XLON | 02-Oct-2025 | 15:14:22 | 20251002145802655 |
| 334 | 1646.5 | XLON | 02-Oct-2025 | 15:14:56 | 20251002145802997 |
| 172 | 1646.5 | XLON | 02-Oct-2025 | 15:14:57 | 20251002145802999 |
| 34 | 1646.5 | BATE | 02-Oct-2025 | 15:14:57 | 20251002145803003 |
| 188 | 1646.5 | CHIX | 02-Oct-2025 | 15:14:57 | 20251002145803005 |
| 57 | 1646.5 | CHIX | 02-Oct-2025 | 15:14:57 | 20251002145803007 |
| 192 | 1646.5 | XLON | 02-Oct-2025 | 15:14:57 | 20251002145803009 |
| 572 | 1647.5 | CHIX | 02-Oct-2025 | 15:15:50 | 20251002145803505 |
| 66 | 1647.5 | BATE | 02-Oct-2025 | 15:15:50 | 20251002145803507 |
| 421 | 1647.5 | XLON | 02-Oct-2025 | 15:15:50 | 20251002145803509 |
| 48 | 1649.5 | XLON | 02-Oct-2025 | 15:16:44 | 20251002145803863 |
| 73 | 1649.5 | XLON | 02-Oct-2025 | 15:16:44 | 20251002145803865 |
| 41 | 1650.5 | XLON | 02-Oct-2025 | 15:17:03 | 20251002145804103 |
| 14 | 1650.5 | XLON | 02-Oct-2025 | 15:17:03 | 20251002145804105 |
| 1,325 | 1650.5 | XLON | 02-Oct-2025 | 15:17:03 | 20251002145804109 |
| 69 | 1651.0 | BATE | 02-Oct-2025 | 15:17:41 | 20251002145804399 |
| 125 | 1651.0 | CHIX | 02-Oct-2025 | 15:17:41 | 20251002145804401 |
| 277 | 1651.0 | XLON | 02-Oct-2025 | 15:17:41 | 20251002145804403 |
| 186 | 1652.5 | CHIX | 02-Oct-2025 | 15:18:27 | 20251002145804677 |
| 181 | 1652.5 | XLON | 02-Oct-2025 | 15:18:27 | 20251002145804679 |
| 98 | 1652.5 | XLON | 02-Oct-2025 | 15:18:27 | 20251002145804681 |
| 58 | 1652.5 | XLON | 02-Oct-2025 | 15:18:27 | 20251002145804683 |
| 212 | 1653.5 | CHIX | 02-Oct-2025 | 15:18:49 | 20251002145804830 |
| 54 | 1653.5 | BATE | 02-Oct-2025 | 15:18:49 | 20251002145804832 |
| 250 | 1653.5 | XLON | 02-Oct-2025 | 15:18:49 | 20251002145804834 |
| 38 | 1653.5 | BATE | 02-Oct-2025 | 15:19:24 | 20251002145805259 |
| 199 | 1653.5 | CHIX | 02-Oct-2025 | 15:19:24 | 20251002145805261 |
| 259 | 1653.5 | XLON | 02-Oct-2025 | 15:19:24 | 20251002145805263 |
| 186 | 1653.0 | BATE | 02-Oct-2025 | 15:19:49 | 20251002145805377 |
| 246 | 1653.0 | CHIX | 02-Oct-2025 | 15:19:49 | 20251002145805379 |
| 35 | 1653.0 | XLON | 02-Oct-2025 | 15:19:49 | 20251002145805381 |
| 39 | 1652.0 | BATE | 02-Oct-2025 | 15:20:17 | 20251002145805892 |
| 261 | 1652.0 | CHIX | 02-Oct-2025 | 15:20:17 | 20251002145805894 |
| 22 | 1652.0 | CHIX | 02-Oct-2025 | 15:20:17 | 20251002145805896 |
| 68 | 1652.0 | XLON | 02-Oct-2025 | 15:20:17 | 20251002145805898 |
| 118 | 1652.0 | CHIX | 02-Oct-2025 | 15:20:17 | 20251002145805900 |
| 53 | 1652.5 | XLON | 02-Oct-2025 | 15:21:18 | 20251002145806523 |
| 537 | 1652.0 | XLON | 02-Oct-2025 | 15:21:38 | 20251002145806861 |
| 918 | 1652.0 | XLON | 02-Oct-2025 | 15:21:38 | 20251002145806863 |
| 47 | 1652.0 | BATE | 02-Oct-2025 | 15:22:23 | 20251002145807405 |
| 270 | 1652.0 | CHIX | 02-Oct-2025 | 15:22:23 | 20251002145807407 |
| 202 | 1652.0 | XLON | 02-Oct-2025 | 15:22:23 | 20251002145807409 |
| 53 | 1650.0 | BATE | 02-Oct-2025 | 15:22:46 | 20251002145807651 |
| 607 | 1651.0 | BATE | 02-Oct-2025 | 15:23:40 | 20251002145808302 |
| 24 | 1651.0 | BATE | 02-Oct-2025 | 15:23:40 | 20251002145808304 |
| 88 | 1651.0 | BATE | 02-Oct-2025 | 15:23:40 | 20251002145808306 |
| 49 | 1651.0 | BATE | 02-Oct-2025 | 15:23:40 | 20251002145808308 |
| 389 | 1651.0 | XLON | 02-Oct-2025 | 15:23:40 | 20251002145808310 |
| 186 | 1651.0 | XLON | 02-Oct-2025 | 15:23:41 | 20251002145808312 |
| 48 | 1650.0 | CHIX | 02-Oct-2025 | 15:24:08 | 20251002145808538 |
| 464 | 1650.0 | XLON | 02-Oct-2025 | 15:24:08 | 20251002145808540 |
| 32 | 1650.0 | CHIX | 02-Oct-2025 | 15:24:08 | 20251002145808542 |
| 27 | 1648.5 | BATE | 02-Oct-2025 | 15:24:35 | 20251002145808687 |
| 111 | 1648.5 | CHIX | 02-Oct-2025 | 15:24:35 | 20251002145808689 |
| 319 | 1648.5 | XLON | 02-Oct-2025 | 15:24:35 | 20251002145808691 |
| 226 | 1648.5 | CHIX | 02-Oct-2025 | 15:25:15 | 20251002145809155 |
| 60 | 1648.5 | BATE | 02-Oct-2025 | 15:25:15 | 20251002145809159 |
| 91 | 1647.5 | BATE | 02-Oct-2025 | 15:25:33 | 20251002145809215 |
| 316 | 1647.5 | CHIX | 02-Oct-2025 | 15:25:33 | 20251002145809217 |
| 320 | 1647.5 | XLON | 02-Oct-2025 | 15:25:33 | 20251002145809219 |
| 122 | 1644.0 | BATE | 02-Oct-2025 | 15:25:56 | 20251002145809307 |
| 402 | 1645.0 | CHIX | 02-Oct-2025 | 15:26:43 | 20251002145809619 |
| 401 | 1645.0 | CHIX | 02-Oct-2025 | 15:26:43 | 20251002145809621 |
| 328 | 1645.0 | XLON | 02-Oct-2025 | 15:26:43 | 20251002145809623 |
| 189 | 1644.5 | BATE | 02-Oct-2025 | 15:26:43 | 20251002145809625 |
| 67 | 1644.5 | BATE | 02-Oct-2025 | 15:26:43 | 20251002145809627 |
| 400 | 1645.5 | XLON | 02-Oct-2025 | 15:28:18 | 20251002145810217 |
| 558 | 1645.5 | XLON | 02-Oct-2025 | 15:28:18 | 20251002145810219 |
| 73 | 1645.5 | BATE | 02-Oct-2025 | 15:28:18 | 20251002145810221 |
| 200 | 1645.5 | XLON | 02-Oct-2025 | 15:28:18 | 20251002145810223 |
| 197 | 1645.5 | XLON | 02-Oct-2025 | 15:28:18 | 20251002145810225 |
| 69 | 1644.5 | XLON | 02-Oct-2025 | 15:28:57 | 20251002145810487 |
| 117 | 1643.5 | BATE | 02-Oct-2025 | 15:29:30 | 20251002145810693 |
| 401 | 1643.5 | CHIX | 02-Oct-2025 | 15:29:30 | 20251002145810695 |
| 289 | 1643.5 | XLON | 02-Oct-2025 | 15:29:30 | 20251002145810697 |
| 252 | 1643.5 | XLON | 02-Oct-2025 | 15:29:30 | 20251002145810699 |
| 177 | 1640.5 | CHIX | 02-Oct-2025 | 15:30:06 | 20251002145810959 |
| 341 | 1640.5 | XLON | 02-Oct-2025 | 15:30:06 | 20251002145810961 |
| 1,655 | 1641.5 | XLON | 02-Oct-2025 | 15:30:37 | 20251002145811077 |
| 3,345 | 1641.5 | XLON | 02-Oct-2025 | 15:30:37 | 20251002145811079 |
| 370 | 1642.0 | CHIX | 02-Oct-2025 | 15:30:59 | 20251002145811278 |
| 183 | 1642.0 | BATE | 02-Oct-2025 | 15:30:59 | 20251002145811280 |
| 545 | 1642.0 | XLON | 02-Oct-2025 | 15:30:59 | 20251002145811282 |
| 537 | 1643.5 | XLON | 02-Oct-2025 | 15:32:15 | 20251002145811691 |
| 547 | 1644.5 | BATE | 02-Oct-2025 | 15:32:21 | 20251002145811711 |
| 330 | 1644.0 | CHIX | 02-Oct-2025 | 15:32:21 | 20251002145811713 |
| 804 | 1644.0 | XLON | 02-Oct-2025 | 15:32:21 | 20251002145811715 |
| 324 | 1642.5 | CHIX | 02-Oct-2025 | 15:33:16 | 20251002145812155 |
| 186 | 1642.5 | XLON | 02-Oct-2025 | 15:33:16 | 20251002145812157 |
| 55 | 1642.0 | XLON | 02-Oct-2025 | 15:33:45 | 20251002145812277 |
| 55 | 1641.5 | BATE | 02-Oct-2025 | 15:33:56 | 20251002145812466 |
| 210 | 1641.5 | CHIX | 02-Oct-2025 | 15:33:56 | 20251002145812468 |
| 118 | 1641.5 | XLON | 02-Oct-2025 | 15:34:05 | 20251002145812498 |
| 162 | 1641.5 | XLON | 02-Oct-2025 | 15:34:05 | 20251002145812500 |
| 679 | 1640.0 | CHIX | 02-Oct-2025 | 15:34:31 | 20251002145812826 |
| 584 | 1642.0 | CHIX | 02-Oct-2025 | 15:35:06 | 20251002145813042 |
| 338 | 1642.0 | XLON | 02-Oct-2025 | 15:35:06 | 20251002145813044 |
| 88 | 1642.0 | XLON | 02-Oct-2025 | 15:35:06 | 20251002145813046 |
| 115 | 1641.5 | BATE | 02-Oct-2025 | 15:35:43 | 20251002145813121 |
| 186 | 1641.5 | XLON | 02-Oct-2025 | 15:35:43 | 20251002145813123 |
| 186 | 1641.5 | XLON | 02-Oct-2025 | 15:35:43 | 20251002145813125 |
| 50 | 1642.0 | BATE | 02-Oct-2025 | 15:36:19 | 20251002145813393 |
| 48 | 1642.0 | BATE | 02-Oct-2025 | 15:36:28 | 20251002145813409 |
| 93 | 1642.0 | CHIX | 02-Oct-2025 | 15:36:28 | 20251002145813411 |
| 103 | 1642.0 | CHIX | 02-Oct-2025 | 15:36:28 | 20251002145813413 |
| 197 | 1642.0 | XLON | 02-Oct-2025 | 15:36:28 | 20251002145813415 |
| 102 | 1642.0 | XLON | 02-Oct-2025 | 15:36:28 | 20251002145813417 |
| 393 | 1643.5 | CHIX | 02-Oct-2025 | 15:37:23 | 20251002145813761 |
| 359 | 1643.5 | XLON | 02-Oct-2025 | 15:37:23 | 20251002145813763 |
| 324 | 1643.5 | XLON | 02-Oct-2025 | 15:37:23 | 20251002145813765 |
| 139 | 1643.5 | XLON | 02-Oct-2025 | 15:37:23 | 20251002145813767 |
| 380 | 1643.5 | XLON | 02-Oct-2025 | 15:37:23 | 20251002145813769 |
| 401 | 1644.0 | CHIX | 02-Oct-2025 | 15:38:45 | 20251002145814252 |
| 131 | 1644.0 | BATE | 02-Oct-2025 | 15:38:45 | 20251002145814254 |
| 512 | 1644.0 | XLON | 02-Oct-2025 | 15:38:45 | 20251002145814256 |
| 335 | 1641.5 | CHIX | 02-Oct-2025 | 15:39:22 | 20251002145814424 |
| 45 | 1641.5 | BATE | 02-Oct-2025 | 15:39:22 | 20251002145814526 |
| 186 | 1641.5 | XLON | 02-Oct-2025 | 15:39:22 | 20251002145814528 |
| 46 | 1641.0 | BATE | 02-Oct-2025 | 15:39:49 | 20251002145814666 |
| 246 | 1641.0 | CHIX | 02-Oct-2025 | 15:39:49 | 20251002145814668 |
| 71 | 1641.0 | XLON | 02-Oct-2025 | 15:39:49 | 20251002145814670 |
| 191 | 1641.0 | XLON | 02-Oct-2025 | 15:39:49 | 20251002145814672 |
| 57 | 1640.5 | BATE | 02-Oct-2025 | 15:40:19 | 20251002145814952 |
| 371 | 1640.5 | CHIX | 02-Oct-2025 | 15:40:19 | 20251002145814954 |
| 120 | 1640.5 | XLON | 02-Oct-2025 | 15:40:19 | 20251002145814956 |
| 277 | 1641.0 | CHIX | 02-Oct-2025 | 15:40:43 | 20251002145815146 |
| 15 | 1641.0 | BATE | 02-Oct-2025 | 15:40:43 | 20251002145815148 |
| 186 | 1641.0 | XLON | 02-Oct-2025 | 15:40:43 | 20251002145815150 |
| 163 | 1640.5 | XLON | 02-Oct-2025 | 15:41:15 | 20251002145815272 |
| 402 | 1640.5 | CHIX | 02-Oct-2025 | 15:42:03 | 20251002145815548 |
| 264 | 1640.5 | CHIX | 02-Oct-2025 | 15:42:03 | 20251002145815558 |
| 27 | 1640.5 | BATE | 02-Oct-2025 | 15:42:03 | 20251002145815560 |
| 587 | 1640.5 | XLON | 02-Oct-2025 | 15:42:03 | 20251002145815562 |
| 333 | 1640.5 | XLON | 02-Oct-2025 | 15:42:03 | 20251002145815564 |
| 402 | 1640.5 | CHIX | 02-Oct-2025 | 15:43:30 | 20251002145816168 |
| 40 | 1640.5 | BATE | 02-Oct-2025 | 15:43:30 | 20251002145816170 |
| 8 | 1640.5 | BATE | 02-Oct-2025 | 15:43:30 | 20251002145816172 |
| 402 | 1640.5 | CHIX | 02-Oct-2025 | 15:43:30 | 20251002145816174 |
| 379 | 1640.5 | CHIX | 02-Oct-2025 | 15:44:07 | 20251002145816502 |
| 78 | 1641.0 | CHIX | 02-Oct-2025 | 15:44:08 | 20251002145816508 |
| 316 | 1641.0 | CHIX | 02-Oct-2025 | 15:44:08 | 20251002145816510 |
| 240 | 1640.5 | BATE | 02-Oct-2025 | 15:44:13 | 20251002145816636 |
| 311 | 1640.5 | XLON | 02-Oct-2025 | 15:44:13 | 20251002145816638 |
| 771 | 1641.0 | CHIX | 02-Oct-2025 | 15:45:17 | 20251002145817057 |
| 495 | 1641.0 | XLON | 02-Oct-2025 | 15:45:17 | 20251002145817059 |
| 12 | 1641.0 | BATE | 02-Oct-2025 | 15:45:17 | 20251002145817061 |
| 262 | 1641.0 | XLON | 02-Oct-2025 | 15:45:17 | 20251002145817063 |
| 171 | 1641.0 | BATE | 02-Oct-2025 | 15:46:27 | 20251002145817673 |
| 222 | 1641.0 | CHIX | 02-Oct-2025 | 15:46:27 | 20251002145817675 |
| 720 | 1641.0 | XLON | 02-Oct-2025 | 15:46:27 | 20251002145817677 |
| 47 | 1640.5 | CHIX | 02-Oct-2025 | 15:47:25 | 20251002145818169 |
| 17 | 1640.5 | BATE | 02-Oct-2025 | 15:47:25 | 20251002145818171 |
| 483 | 1640.5 | XLON | 02-Oct-2025 | 15:47:25 | 20251002145818173 |
| 401 | 1641.0 | CHIX | 02-Oct-2025 | 15:48:04 | 20251002145818449 |
| 595 | 1641.0 | XLON | 02-Oct-2025 | 15:48:04 | 20251002145818451 |
| 48 | 1641.0 | XLON | 02-Oct-2025 | 15:48:04 | 20251002145818453 |
| 453 | 1640.5 | XLON | 02-Oct-2025 | 15:48:04 | 20251002145818455 |
| 58 | 1639.5 | BATE | 02-Oct-2025 | 15:48:57 | 20251002145818828 |
| 204 | 1639.5 | CHIX | 02-Oct-2025 | 15:48:57 | 20251002145818830 |
| 278 | 1639.5 | XLON | 02-Oct-2025 | 15:48:57 | 20251002145818832 |
| 102 | 1639.5 | CHIX | 02-Oct-2025 | 15:49:33 | 20251002145819046 |
| 194 | 1639.5 | BATE | 02-Oct-2025 | 15:49:33 | 20251002145819048 |
| 299 | 1639.5 | CHIX | 02-Oct-2025 | 15:49:33 | 20251002145819050 |
| 481 | 1639.5 | XLON | 02-Oct-2025 | 15:49:33 | 20251002145819052 |
| 186 | 1640.0 | CHIX | 02-Oct-2025 | 15:49:58 | 20251002145819155 |
| 113 | 1640.0 | BATE | 02-Oct-2025 | 15:49:58 | 20251002145819157 |
| 186 | 1640.0 | XLON | 02-Oct-2025 | 15:49:58 | 20251002145819159 |
| 17 | 1640.0 | BATE | 02-Oct-2025 | 15:50:24 | 20251002145819466 |
| 186 | 1640.0 | CHIX | 02-Oct-2025 | 15:50:24 | 20251002145819480 |
| 223 | 1640.0 | XLON | 02-Oct-2025 | 15:50:24 | 20251002145819490 |
| 104 | 1640.0 | XLON | 02-Oct-2025 | 15:50:24 | 20251002145819502 |
| 60 | 1638.5 | BATE | 02-Oct-2025 | 15:50:39 | 20251002145819744 |
| 273 | 1638.5 | CHIX | 02-Oct-2025 | 15:50:39 | 20251002145819746 |
| 239 | 1638.5 | XLON | 02-Oct-2025 | 15:50:39 | 20251002145819748 |
| 293 | 1640.0 | BATE | 02-Oct-2025 | 15:51:45 | 20251002145820354 |
| 267 | 1640.0 | CHIX | 02-Oct-2025 | 15:51:45 | 20251002145820356 |
| 566 | 1640.0 | XLON | 02-Oct-2025 | 15:51:45 | 20251002145820358 |
| 32 | 1638.5 | BATE | 02-Oct-2025 | 15:52:22 | 20251002145820642 |
| 186 | 1638.5 | CHIX | 02-Oct-2025 | 15:52:22 | 20251002145820644 |
| 347 | 1638.5 | XLON | 02-Oct-2025 | 15:52:22 | 20251002145820646 |
| 119 | 1639.0 | BATE | 02-Oct-2025 | 15:52:48 | 20251002145820842 |
| 205 | 1639.0 | CHIX | 02-Oct-2025 | 15:52:48 | 20251002145820844 |
| 228 | 1639.0 | XLON | 02-Oct-2025 | 15:52:48 | 20251002145820846 |
| 41 | 1640.5 | CHIX | 02-Oct-2025 | 15:54:08 | 20251002145821796 |
| 14 | 1640.5 | BATE | 02-Oct-2025 | 15:54:08 | 20251002145821798 |
| 468 | 1640.5 | CHIX | 02-Oct-2025 | 15:54:08 | 20251002145821800 |
| 216 | 1640.5 | CHIX | 02-Oct-2025 | 15:54:15 | 20251002145821828 |
| 58 | 1640.5 | XLON | 02-Oct-2025 | 15:54:15 | 20251002145821830 |
| 254 | 1640.5 | XLON | 02-Oct-2025 | 15:54:15 | 20251002145821832 |
| 25 | 1640.5 | XLON | 02-Oct-2025 | 15:54:15 | 20251002145821834 |
| 402 | 1642.0 | CHIX | 02-Oct-2025 | 15:55:11 | 20251002145822658 |
| 402 | 1642.0 | CHIX | 02-Oct-2025 | 15:55:11 | 20251002145822660 |
| 26 | 1642.0 | CHIX | 02-Oct-2025 | 15:55:11 | 20251002145822666 |
| 215 | 1642.0 | CHIX | 02-Oct-2025 | 15:55:12 | 20251002145822670 |
| 639 | 1641.5 | XLON | 02-Oct-2025 | 15:55:16 | 20251002145822718 |
| 27 | 1641.5 | BATE | 02-Oct-2025 | 15:55:30 | 20251002145822911 |
| 215 | 1641.0 | CHIX | 02-Oct-2025 | 15:56:32 | 20251002145823394 |
| 69 | 1641.0 | BATE | 02-Oct-2025 | 15:56:32 | 20251002145823396 |
| 299 | 1641.0 | XLON | 02-Oct-2025 | 15:56:32 | 20251002145823398 |
| 598 | 1640.5 | BATE | 02-Oct-2025 | 15:57:09 | 20251002145823886 |
| 115 | 1640.5 | XLON | 02-Oct-2025 | 15:57:09 | 20251002145823888 |
| 410 | 1640.5 | XLON | 02-Oct-2025 | 15:57:09 | 20251002145823890 |
| 47 | 1640.5 | CHIX | 02-Oct-2025 | 15:57:09 | 20251002145823892 |
| 442 | 1640.5 | XLON | 02-Oct-2025 | 15:57:09 | 20251002145823894 |
| 130 | 1639.5 | CHIX | 02-Oct-2025 | 15:57:35 | 20251002145824198 |
| 54 | 1639.5 | BATE | 02-Oct-2025 | 15:57:35 | 20251002145824200 |
| 390 | 1639.5 | XLON | 02-Oct-2025 | 15:57:35 | 20251002145824202 |
| 497 | 1641.0 | BATE | 02-Oct-2025 | 15:58:45 | 20251002145824779 |
| 93 | 1639.5 | CHIX | 02-Oct-2025 | 15:59:15 | 20251002145825090 |
| 20 | 1639.5 | XLON | 02-Oct-2025 | 15:59:15 | 20251002145825092 |
| 577 | 1639.5 | XLON | 02-Oct-2025 | 15:59:15 | 20251002145825094 |
| 1,138 | 1640.0 | XLON | 02-Oct-2025 | 15:59:15 | 20251002145825096 |
| 16 | 1641.0 | BATE | 02-Oct-2025 | 16:00:04 | 20251002145825673 |
| 125 | 1641.0 | XLON | 02-Oct-2025 | 16:00:04 | 20251002145825675 |
| 207 | 1641.0 | XLON | 02-Oct-2025 | 16:00:04 | 20251002145825677 |
| 186 | 1641.0 | XLON | 02-Oct-2025 | 16:00:04 | 20251002145825679 |
| 90 | 1641.5 | BATE | 02-Oct-2025 | 16:00:32 | 20251002145826000 |
| 574 | 1643.5 | CHIX | 02-Oct-2025 | 16:01:18 | 20251002145826611 |
| 259 | 1643.5 | BATE | 02-Oct-2025 | 16:01:18 | 20251002145826613 |
| 853 | 1643.5 | XLON | 02-Oct-2025 | 16:01:18 | 20251002145826615 |
| 7 | 1643.5 | CHIX | 02-Oct-2025 | 16:01:18 | 20251002145826617 |
| 186 | 1643.5 | XLON | 02-Oct-2025 | 16:01:18 | 20251002145826619 |
| 89 | 1643.0 | CHIX | 02-Oct-2025 | 16:02:47 | 20251002145827455 |
| 186 | 1643.0 | XLON | 02-Oct-2025 | 16:02:47 | 20251002145827457 |
| 160 | 1643.0 | XLON | 02-Oct-2025 | 16:02:47 | 20251002145827459 |
| 154 | 1643.0 | XLON | 02-Oct-2025 | 16:02:47 | 20251002145827461 |
| 16 | 1643.5 | BATE | 02-Oct-2025 | 16:02:52 | 20251002145827475 |
| 20 | 1643.5 | BATE | 02-Oct-2025 | 16:02:52 | 20251002145827477 |
| 1,317 | 1643.5 | XLON | 02-Oct-2025 | 16:02:52 | 20251002145827479 |
| 1,631 | 1643.5 | CHIX | 02-Oct-2025 | 16:04:20 | 20251002145828419 |
| 158 | 1643.5 | XLON | 02-Oct-2025 | 16:04:20 | 20251002145828421 |
| 141 | 1643.5 | XLON | 02-Oct-2025 | 16:04:23 | 20251002145828437 |
| 504 | 1642.5 | XLON | 02-Oct-2025 | 16:04:29 | 20251002145828447 |
| 157 | 1640.0 | BATE | 02-Oct-2025 | 16:05:30 | 20251002145829067 |
| 294 | 1640.0 | CHIX | 02-Oct-2025 | 16:05:30 | 20251002145829069 |
| 223 | 1640.0 | XLON | 02-Oct-2025 | 16:05:30 | 20251002145829071 |
| 814 | 1644.0 | CHIX | 02-Oct-2025 | 16:06:22 | 20251002145829664 |
| 127 | 1644.0 | BATE | 02-Oct-2025 | 16:06:22 | 20251002145829666 |
| 901 | 1644.0 | XLON | 02-Oct-2025 | 16:06:22 | 20251002145829668 |
| 57 | 1642.5 | BATE | 02-Oct-2025 | 16:07:15 | 20251002145830207 |
| 9 | 1642.5 | BATE | 02-Oct-2025 | 16:07:15 | 20251002145830209 |
| 201 | 1642.5 | CHIX | 02-Oct-2025 | 16:07:15 | 20251002145830211 |
| 328 | 1642.5 | XLON | 02-Oct-2025 | 16:07:15 | 20251002145830213 |
| 97 | 1642.0 | BATE | 02-Oct-2025 | 16:07:59 | 20251002145830444 |
| 144 | 1642.0 | CHIX | 02-Oct-2025 | 16:07:59 | 20251002145830446 |
| 112 | 1642.0 | CHIX | 02-Oct-2025 | 16:07:59 | 20251002145830448 |
| 296 | 1642.0 | XLON | 02-Oct-2025 | 16:07:59 | 20251002145830450 |
| 99 | 1641.5 | BATE | 02-Oct-2025 | 16:08:16 | 20251002145830558 |
| 294 | 1641.5 | CHIX | 02-Oct-2025 | 16:08:16 | 20251002145830560 |
| 215 | 1641.5 | XLON | 02-Oct-2025 | 16:08:16 | 20251002145830562 |
| 496 | 1641.0 | XLON | 02-Oct-2025 | 16:08:16 | 20251002145830564 |
| 321 | 1640.5 | XLON | 02-Oct-2025 | 16:08:36 | 20251002145830780 |
| 115 | 1640.5 | BATE | 02-Oct-2025 | 16:08:53 | 20251002145830994 |
| 186 | 1640.5 | XLON | 02-Oct-2025 | 16:08:53 | 20251002145830996 |
| 72 | 1641.5 | BATE | 02-Oct-2025 | 16:09:59 | 20251002145831468 |
| 1,426 | 1641.5 | XLON | 02-Oct-2025 | 16:09:59 | 20251002145831470 |
| 358 | 1641.5 | XLON | 02-Oct-2025 | 16:09:59 | 20251002145831472 |
| 37 | 1640.0 | XLON | 02-Oct-2025 | 16:10:58 | 20251002145832016 |
| 27 | 1640.0 | XLON | 02-Oct-2025 | 16:10:58 | 20251002145832018 |
| 61 | 1640.0 | XLON | 02-Oct-2025 | 16:10:58 | 20251002145832020 |
| 99 | 1640.0 | XLON | 02-Oct-2025 | 16:10:58 | 20251002145832022 |
| 35 | 1640.0 | XLON | 02-Oct-2025 | 16:10:58 | 20251002145832024 |
| 167 | 1640.0 | CHIX | 02-Oct-2025 | 16:10:58 | 20251002145832026 |
| 235 | 1640.0 | BATE | 02-Oct-2025 | 16:11:29 | 20251002145832340 |
| 429 | 1640.0 | CHIX | 02-Oct-2025 | 16:11:29 | 20251002145832342 |
| 641 | 1640.0 | XLON | 02-Oct-2025 | 16:11:29 | 20251002145832344 |
| 104 | 1640.0 | XLON | 02-Oct-2025 | 16:11:29 | 20251002145832348 |
| 186 | 1641.5 | CHIX | 02-Oct-2025 | 16:12:19 | 20251002145832795 |
| 186 | 1641.5 | CHIX | 02-Oct-2025 | 16:12:19 | 20251002145832797 |
| 42 | 1641.5 | BATE | 02-Oct-2025 | 16:12:19 | 20251002145832799 |
| 190 | 1641.5 | XLON | 02-Oct-2025 | 16:12:19 | 20251002145832801 |
| 29 | 1641.0 | BATE | 02-Oct-2025 | 16:12:54 | 20251002145833147 |
| 257 | 1641.0 | CHIX | 02-Oct-2025 | 16:12:54 | 20251002145833149 |
| 303 | 1641.0 | XLON | 02-Oct-2025 | 16:12:54 | 20251002145833151 |
| 313 | 1640.5 | CHIX | 02-Oct-2025 | 16:13:17 | 20251002145833279 |
| 234 | 1640.5 | XLON | 02-Oct-2025 | 16:13:17 | 20251002145833281 |
| 1,289 | 1642.0 | XLON | 02-Oct-2025 | 16:14:00 | 20251002145833705 |
| 12 | 1642.5 | BATE | 02-Oct-2025 | 16:15:31 | 20251002145834610 |
| 103 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834612 |
| 226 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834614 |
| 44 | 1642.5 | BATE | 02-Oct-2025 | 16:15:31 | 20251002145834616 |
| 70 | 1642.5 | BATE | 02-Oct-2025 | 16:15:31 | 20251002145834618 |
| 226 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834620 |
| 226 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834622 |
| 226 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834624 |
| 161 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:31 | 20251002145834626 |
| 222 | 1642.5 | CHIX | 02-Oct-2025 | 16:15:32 | 20251002145834636 |
| 68 | 1642.5 | BATE | 02-Oct-2025 | 16:15:32 | 20251002145834638 |
| 291 | 1642.5 | XLON | 02-Oct-2025 | 16:15:32 | 20251002145834640 |
| 337 | 1642.0 | XLON | 02-Oct-2025 | 16:15:47 | 20251002145834770 |
| 90 | 1642.5 | BATE | 02-Oct-2025 | 16:16:13 | 20251002145835044 |
| 96 | 1642.5 | BATE | 02-Oct-2025 | 16:16:18 | 20251002145835084 |
| 32 | 1642.5 | BATE | 02-Oct-2025 | 16:16:23 | 20251002145835204 |
| 41 | 1642.5 | BATE | 02-Oct-2025 | 16:16:41 | 20251002145835322 |
| 208 | 1642.5 | CHIX | 02-Oct-2025 | 16:16:41 | 20251002145835324 |
| 210 | 1642.5 | XLON | 02-Oct-2025 | 16:16:41 | 20251002145835326 |
| 464 | 1643.0 | CHIX | 02-Oct-2025 | 16:17:03 | 20251002145835522 |
| 600 | 1643.0 | CHIX | 02-Oct-2025 | 16:17:03 | 20251002145835524 |
| 100 | 1643.0 | CHIX | 02-Oct-2025 | 16:17:03 | 20251002145835526 |
| 175 | 1643.0 | CHIX | 02-Oct-2025 | 16:17:03 | 20251002145835528 |
| 907 | 1644.0 | XLON | 02-Oct-2025 | 16:18:03 | 20251002145835970 |
| 435 | 1644.0 | XLON | 02-Oct-2025 | 16:18:03 | 20251002145835972 |
| 243 | 1647.5 | CHIX | 02-Oct-2025 | 16:19:15 | 20251002145836512 |
| 624 | 1647.5 | XLON | 02-Oct-2025 | 16:19:15 | 20251002145836514 |
| 295 | 1647.5 | XLON | 02-Oct-2025 | 16:19:15 | 20251002145836516 |
| 190 | 1647.5 | XLON | 02-Oct-2025 | 16:19:15 | 20251002145836518 |
| 160 | 1647.5 | XLON | 02-Oct-2025 | 16:19:19 | 20251002145836528 |
| 159 | 1646.5 | XLON | 02-Oct-2025 | 16:19:21 | 20251002145836534 |
| 369 | 1646.0 | XLON | 02-Oct-2025 | 16:19:30 | 20251002145836706 |
| 6 | 1646.5 | CHIX | 02-Oct-2025 | 16:19:51 | 20251002145836791 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.