RNS Number : 0695C
Johnson Service Group PLC
06 October 2025
 

6th October 2025                                 

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd October 2025

Number of ordinary shares purchased:

153,377

Lowest price per share (pence):

148.00

Highest price per share (pence):

150.40

Weighted average price per day (pence):

149.1085

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        149.1085

          153,377

            148.00

            150.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 October 2025 08:46:40

                        1,278

                      148.00

XLON

00355621708TRLO1

03 October 2025 09:01:12

                        1,330

                      149.20

XLON

00355629075TRLO1

03 October 2025 09:04:12

                        1,295

                      150.00

XLON

00355630278TRLO1

03 October 2025 09:04:16

                        1,295

                      149.80

XLON

00355630317TRLO1

03 October 2025 09:05:59

                        1,262

                      149.40

XLON

00355631125TRLO1

03 October 2025 09:06:07

                        1,278

                      149.20

XLON

00355631169TRLO1

03 October 2025 09:06:13

                        1,345

                      148.80

XLON

00355631210TRLO1

03 October 2025 09:06:14

                        1,313

                      148.40

XLON

00355631212TRLO1

03 October 2025 09:06:20

                        1,331

                      148.60

XLON

00355631230TRLO1

03 October 2025 09:06:26

                        1,326

                      148.40

XLON

00355631261TRLO1

03 October 2025 09:06:29

                        1,256

                      148.20

XLON

00355631277TRLO1

03 October 2025 09:06:32

                        1,300

                      148.20

XLON

00355631320TRLO1

03 October 2025 09:06:34

                        1,289

                      148.20

XLON

00355631323TRLO1

03 October 2025 09:07:03

                            57

                      148.20

XLON

00355631498TRLO1

03 October 2025 09:07:05

                        1,177

                      148.20

XLON

00355631515TRLO1

03 October 2025 09:07:07

                        1,285

                      148.20

XLON

00355631524TRLO1

03 October 2025 09:07:08

                           619

                      148.20

XLON

00355631538TRLO1

03 October 2025 09:07:09

                           647

                      148.20

XLON

00355631547TRLO1

03 October 2025 09:07:11

                           655

                      148.20

XLON

00355631560TRLO1

03 October 2025 09:07:59

                        1,265

                      148.60

XLON

00355631771TRLO1

03 October 2025 09:08:00

                           655

                      148.40

XLON

00355631777TRLO1

03 October 2025 09:08:03

                           410

                      148.40

XLON

00355631801TRLO1

03 October 2025 09:08:06

                           225

                      148.40

XLON

00355631813TRLO1

03 October 2025 09:08:06

                           410

                      148.40

XLON

00355631814TRLO1

03 October 2025 09:09:04

                           629

                      148.40

XLON

00355632184TRLO1

03 October 2025 09:25:09

                           421

                      149.60

XLON

00355637713TRLO1

03 October 2025 09:25:09

                           214

                      149.60

XLON

00355637714TRLO1

03 October 2025 09:26:21

                            54

                      149.60

XLON

00355638185TRLO1

03 October 2025 09:26:21

                            50

                      149.60

XLON

00355638186TRLO1

03 October 2025 09:26:21

                           568

                      149.60

XLON

00355638187TRLO1

03 October 2025 09:27:36

                           676

                      149.60

XLON

00355638625TRLO1

03 October 2025 09:28:50

                           290

                      149.60

XLON

00355639094TRLO1

03 October 2025 09:28:50

                           300

                      149.60

XLON

00355639095TRLO1

03 October 2025 09:28:50

                            88

                      149.60

XLON

00355639096TRLO1

03 October 2025 09:30:04

                           172

                      149.60

XLON

00355639577TRLO1

03 October 2025 09:30:04

                           503

                      149.60

XLON

00355639578TRLO1

03 October 2025 09:31:17

                           675

                      149.60

XLON

00355640058TRLO1

03 October 2025 09:32:31

                            61

                      149.60

XLON

00355640486TRLO1

03 October 2025 09:52:45

                           671

                      149.40

XLON

00355647890TRLO1

03 October 2025 09:52:45

                           670

                      149.40

XLON

00355647891TRLO1

03 October 2025 09:52:45

                        1,322

                      149.40

XLON

00355647892TRLO1

03 October 2025 09:58:49

                           511

                      149.60

XLON

00355651856TRLO1

03 October 2025 09:58:49

                           202

                      149.60

XLON

00355651857TRLO1

03 October 2025 09:58:49

                           113

                      149.60

XLON

00355651858TRLO1

03 October 2025 09:58:49

                        1,300

                      149.60

XLON

00355651859TRLO1

03 October 2025 09:58:52

                           418

                      149.80

XLON

00355651879TRLO1

03 October 2025 09:58:52

                           690

                      149.80

XLON

00355651880TRLO1

03 October 2025 09:58:52

                           267

                      149.80

XLON

00355651881TRLO1

03 October 2025 09:58:52

                           796

                      149.80

XLON

00355651882TRLO1

03 October 2025 09:58:52

                        1,034

                      149.80

XLON

00355651883TRLO1

03 October 2025 09:58:52

                           523

                      149.80

XLON

00355651884TRLO1

03 October 2025 09:58:59

                           900

                      149.80

XLON

00355651950TRLO1

03 October 2025 10:07:36

                           943

                      150.20

XLON

00355657636TRLO1

03 October 2025 10:07:36

                           484

                      150.20

XLON

00355657637TRLO1

03 October 2025 10:08:51

                              1

                      150.20

XLON

00355658561TRLO1

03 October 2025 10:09:05

                        1,291

                      150.40

XLON

00355658675TRLO1

03 October 2025 10:09:06

                        1,291

                      150.20

XLON

00355658719TRLO1

03 October 2025 10:09:18

                        1,275

                      150.20

XLON

00355658874TRLO1

03 October 2025 10:09:26

                        1,306

                      150.00

XLON

00355658950TRLO1

03 October 2025 10:26:57

                           643

                      149.80

XLON

00355669232TRLO1

03 October 2025 10:29:03

                        2,154

                      150.20

XLON

00355670457TRLO1

03 October 2025 10:29:03

                        1,628

                      150.20

XLON

00355670458TRLO1

03 October 2025 10:29:08

                            57

                      150.20

XLON

00355670523TRLO1

03 October 2025 10:29:21

                        1,107

                      150.00

XLON

00355670616TRLO1

03 October 2025 10:29:21

                           625

                      150.00

XLON

00355670617TRLO1

03 October 2025 10:29:22

                           262

                      149.80

XLON

00355670627TRLO1

03 October 2025 10:49:02

                           262

                      149.80

XLON

00355685604TRLO1

03 October 2025 10:49:02

                           411

                      149.80

XLON

00355685605TRLO1

03 October 2025 10:49:02

                           672

                      149.80

XLON

00355685606TRLO1

03 October 2025 10:53:17

                        1,313

                      149.60

XLON

00355688873TRLO1

03 October 2025 10:53:17

                            42

                      149.80

XLON

00355688874TRLO1

03 October 2025 10:53:17

                            12

                      149.80

XLON

00355688875TRLO1

03 October 2025 10:53:17

                           646

                      149.80

XLON

00355688876TRLO1

03 October 2025 10:53:17

                           732

                      149.80

XLON

00355688877TRLO1

03 October 2025 10:53:18

                        1,246

                      149.60

XLON

00355688901TRLO1

03 October 2025 11:02:45

                           621

                      149.60

XLON

00355692441TRLO1

03 October 2025 11:03:21

                           614

                      149.60

XLON

00355692451TRLO1

03 October 2025 11:03:21

                        2,500

                      149.60

XLON

00355692452TRLO1

03 October 2025 11:03:21

                           521

                      149.60

XLON

00355692453TRLO1

03 October 2025 11:03:21

                           637

                      149.40

XLON

00355692454TRLO1

03 October 2025 11:05:35

                           502

                      149.40

XLON

00355692502TRLO1

03 October 2025 11:05:35

                           135

                      149.40

XLON

00355692503TRLO1

03 October 2025 11:20:37

                           649

                      149.40

XLON

00355692904TRLO1

03 October 2025 11:20:37

                           645

                      149.20

XLON

00355692905TRLO1

03 October 2025 11:20:46

                           646

                      149.20

XLON

00355692908TRLO1

03 October 2025 11:20:54

                           636

                      149.00

XLON

00355692910TRLO1

03 October 2025 11:21:33

                           664

                      148.80

XLON

00355692924TRLO1

03 October 2025 11:21:33

                           135

                      149.00

XLON

00355692925TRLO1

03 October 2025 11:21:33

                            87

                      149.00

XLON

00355692926TRLO1

03 October 2025 11:21:33

                            66

                      149.00

XLON

00355692927TRLO1

03 October 2025 11:21:35

                           646

                      148.80

XLON

00355692929TRLO1

03 October 2025 11:30:13

                           656

                      148.60

XLON

00355693488TRLO1

03 October 2025 11:30:23

                           500

                      148.60

XLON

00355693496TRLO1

03 October 2025 11:34:31

                        3,711

                      148.60

XLON

00355693628TRLO1

03 October 2025 11:34:31

                           647

                      148.40

XLON

00355693629TRLO1

03 October 2025 11:34:31

                           647

                      148.40

XLON

00355693630TRLO1

03 October 2025 11:34:31

                           615

                      148.20

XLON

00355693631TRLO1

03 October 2025 11:37:26

                        1,000

                      148.20

XLON

00355693706TRLO1

03 October 2025 11:37:26

                           390

                      148.20

XLON

00355693707TRLO1

03 October 2025 11:37:26

                           104

                      148.20

XLON

00355693708TRLO1

03 October 2025 12:02:30

                            97

                      148.80

XLON

00355694373TRLO1

03 October 2025 12:18:46

                           533

                      148.80

XLON

00355694966TRLO1

03 October 2025 12:21:58

                           522

                      149.00

XLON

00355695143TRLO1

03 October 2025 12:21:58

                        1,702

                      149.00

XLON

00355695144TRLO1

03 October 2025 12:21:58

                           270

                      149.00

XLON

00355695145TRLO1

03 October 2025 12:21:58

                           593

                      149.00

XLON

00355695146TRLO1

03 October 2025 12:21:58

                           203

                      149.00

XLON

00355695147TRLO1

03 October 2025 12:21:58

                        1,063

                      149.00

XLON

00355695148TRLO1

03 October 2025 12:22:02

                        2,167

                      149.00

XLON

00355695152TRLO1

03 October 2025 12:22:07

                           637

                      149.00

XLON

00355695160TRLO1

03 October 2025 12:26:00

                           100

                      149.40

XLON

00355695341TRLO1

03 October 2025 12:38:11

                        1,309

                      149.20

XLON

00355695897TRLO1

03 October 2025 12:38:11

                            55

                      149.20

XLON

00355695898TRLO1

03 October 2025 12:38:11

                           599

                      149.20

XLON

00355695899TRLO1

03 October 2025 12:38:11

                           655

                      149.20

XLON

00355695900TRLO1

03 October 2025 12:38:11

                           599

                      149.20

XLON

00355695901TRLO1

03 October 2025 12:38:11

                           955

                      149.20

XLON

00355695902TRLO1

03 October 2025 12:39:00

                           130

                      149.00

XLON

00355695948TRLO1

03 October 2025 12:39:00

                           259

                      149.00

XLON

00355695949TRLO1

03 October 2025 12:40:30

                           399

                      149.00

XLON

00355696039TRLO1

03 October 2025 12:40:30

                            97

                      149.00

XLON

00355696040TRLO1

03 October 2025 12:55:00

                        1,682

                      149.00

XLON

00355696550TRLO1

03 October 2025 12:55:00

                           243

                      149.00

XLON

00355696551TRLO1

03 October 2025 13:10:28

                        1,600

                      149.00

XLON

00355697091TRLO1

03 October 2025 13:10:28

                        1,214

                      149.00

XLON

00355697092TRLO1

03 October 2025 13:10:28

                           341

                      149.00

XLON

00355697093TRLO1

03 October 2025 13:19:56

                           899

                      149.20

XLON

00355697372TRLO1

03 October 2025 13:19:56

                           978

                      149.20

XLON

00355697373TRLO1

03 October 2025 13:19:56

                        1,607

                      149.20

XLON

00355697374TRLO1

03 October 2025 13:19:56

                        1,100

                      149.20

XLON

00355697375TRLO1

03 October 2025 13:19:56

                        1,188

                      149.20

XLON

00355697376TRLO1

03 October 2025 13:19:56

                            59

                      149.20

XLON

00355697377TRLO1

03 October 2025 13:19:57

                        1,061

                      149.00

XLON

00355697378TRLO1

03 October 2025 13:19:57

                           855

                      149.00

XLON

00355697379TRLO1

03 October 2025 13:20:20

                           329

                      148.80

XLON

00355697399TRLO1

03 October 2025 13:20:20

                        1,512

                      148.80

XLON

00355697400TRLO1

03 October 2025 13:20:20

                           329

                      148.80

XLON

00355697401TRLO1

03 October 2025 13:20:56

                        1,256

                      148.60

XLON

00355697424TRLO1

03 October 2025 13:21:00

                        1,088

                      148.60

XLON

00355697432TRLO1

03 October 2025 13:21:00

                           228

                      148.60

XLON

00355697433TRLO1

03 October 2025 13:28:11

                           647

                      149.00

XLON

00355697708TRLO1

03 October 2025 13:30:00

                        2,131

                      149.00

XLON

00355697789TRLO1

03 October 2025 13:32:07

                        1,845

                      149.00

XLON

00355697863TRLO1

03 October 2025 13:32:07

                            59

                      149.00

XLON

00355697864TRLO1

03 October 2025 13:34:02

                        1,671

                      149.00

XLON

00355697910TRLO1

03 October 2025 13:34:02

                           657

                      148.80

XLON

00355697911TRLO1

03 October 2025 13:37:58

                           226

                      149.00

XLON

00355698008TRLO1

03 October 2025 13:37:58

                           347

                      149.00

XLON

00355698009TRLO1

03 October 2025 13:37:58

                        1,300

                      149.00

XLON

00355698010TRLO1

03 October 2025 13:38:02

                           419

                      149.00

XLON

00355698012TRLO1

03 October 2025 13:38:22

                            58

                      149.00

XLON

00355698030TRLO1

03 October 2025 13:40:43

                           536

                      149.60

XLON

00355698057TRLO1

03 October 2025 13:40:43

                           870

                      149.60

XLON

00355698058TRLO1

03 October 2025 13:40:43

                           606

                      149.40

XLON

00355698059TRLO1

03 October 2025 13:40:43

                            50

                      149.40

XLON

00355698060TRLO1

03 October 2025 13:52:41

                           434

                      149.40

XLON

00355698454TRLO1

03 October 2025 13:52:41

                           569

                      149.40

XLON

00355698455TRLO1

03 October 2025 13:52:41

                           163

                      149.40

XLON

00355698456TRLO1

03 October 2025 13:52:41

                           630

                      149.40

XLON

00355698457TRLO1

03 October 2025 13:53:39

                           633

                      149.20

XLON

00355698480TRLO1

03 October 2025 14:01:50

                        1,932

                      148.80

XLON

00355698718TRLO1

03 October 2025 14:32:47

                        1,347

                      149.00

XLON

00355699872TRLO1

03 October 2025 14:44:10

                           629

                      149.00

XLON

00355700322TRLO1

03 October 2025 14:46:01

                           548

                      149.20

XLON

00355700436TRLO1

03 October 2025 14:46:01

                        1,779

                      149.20

XLON

00355700437TRLO1

03 October 2025 14:46:01

                        1,900

                      149.20

XLON

00355700438TRLO1

03 October 2025 14:48:54

                        1,035

                      149.20

XLON

00355700653TRLO1

03 October 2025 15:01:34

                            84

                      149.20

XLON

00355701410TRLO1

03 October 2025 15:01:59

                        2,158

                      149.20

XLON

00355701424TRLO1

03 October 2025 15:02:41

                        2,001

                      149.00

XLON

00355701459TRLO1

03 October 2025 15:04:40

                           559

                      148.80

XLON

00355701546TRLO1

03 October 2025 15:04:40

                        1,434

                      148.80

XLON

00355701547TRLO1

03 October 2025 15:04:40

                           664

                      148.80

XLON

00355701548TRLO1

03 October 2025 15:05:20

                        2,008

                      148.80

XLON

00355701597TRLO1

03 October 2025 15:05:45

                        2,097

                      148.80

XLON

00355701623TRLO1

03 October 2025 15:05:45

                            58

                      148.80

XLON

00355701624TRLO1

03 October 2025 15:11:17

                        1,645

                      148.80

XLON

00355701987TRLO1

03 October 2025 15:16:43

                           635

                      148.80

XLON

00355702340TRLO1

03 October 2025 15:16:43

                           635

                      148.80

XLON

00355702341TRLO1

03 October 2025 15:38:19

                        2,244

                      149.00

XLON

00355703185TRLO1

03 October 2025 15:38:19

                           929

                      149.00

XLON

00355703186TRLO1

03 October 2025 15:41:29

                        1,925

                      148.80

XLON

00355703296TRLO1

03 October 2025 16:05:38

                            60

                      148.80

XLON

00355704876TRLO1

03 October 2025 16:05:38

                        1,251

                      148.80

XLON

00355704877TRLO1

03 October 2025 16:05:38

                            80

                      148.80

XLON

00355704878TRLO1

03 October 2025 16:05:38

                           576

                      148.80

XLON

00355704879TRLO1

03 October 2025 16:05:38

                           655

                      148.80

XLON

00355704880TRLO1

03 October 2025 16:14:19

                           474

                      148.60

XLON

00355705370TRLO1

03 October 2025 16:14:19

                        2,066

                      148.60

XLON

00355705371TRLO1

03 October 2025 16:14:19

                           466

                      148.80

XLON

00355705372TRLO1

03 October 2025 16:14:19

                           245

                      148.80

XLON

00355705373TRLO1

03 October 2025 16:14:19

                            96

                      148.80

XLON

00355705374TRLO1

 

For further information:

 

 

Johnson Service Group PLC

Peter Egan, CEO

 

Ryan Govender, CFO

 

Tel: 01928 704 600


 


 


 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBEBLXFBQ