| Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 
  | 08:07:01 | 3,464 | 169.2000 | XLON | 05002050000004470-E0OiKCyp0JRg | 
  | 08:09:16 | 2,792 | 169.4000 | XLON | 05002050000004814-E0OiKCyp0MN4 | 
  | 08:09:16 | 2,326 | 169.4500 | XLON | 07002070000004821-E0OiKCyp0MMR | 
  | 08:11:57 | 2,326 | 169.4500 | XLON | 07002070000004866-E0OiKCyp0PlM | 
  | 08:12:44 | 3,256 | 169.5500 | XLON | 07002070000005251-E0OiKCyp0QQy | 
  | 08:12:52 | 2,624 | 169.5500 | XLON | 05002050000005228-E0OiKCyp0QUf | 
  | 08:12:58 | 2,624 | 169.6000 | XLON | 07002070000005279-E0OiKCyp0Qk9 | 
  | 08:14:20 | 3,039 | 169.8500 | XLON | 05002050000005372-E0OiKCyp0SRZ | 
  | 08:14:20 | 2,406 | 169.8500 | XLON | 07002070000005408-E0OiKCyp0SRb | 
  | 08:14:32 | 2,672 | 169.8500 | XLON | 07002070000005422-E0OiKCyp0Sbg | 
  | 08:14:32 | 529 | 169.8500 | XLON | 07002070000005422-E0OiKCyp0Sbi | 
  | 08:14:32 | 4,410 | 169.8500 | XLON | 07002070000005422-E0OiKCyp0Sbk | 
  | 08:15:08 | 1,992 | 169.8500 | XLON | 05002050000005588-E0OiKCyp0TDJ | 
  | 08:20:01 | 2,169 | 169.8500 | XLON | 07002070000008662-E0OiKCyp0Xc6 | 
  | 08:20:01 | 3,082 | 169.8000 | XLON | 07002070000006600-E0OiKCyp0Xc8 | 
  | 08:20:17 | 2,540 | 169.8000 | XLON | 07002070000009380-E0OiKCyp0Y0A | 
  | 08:20:47 | 2,241 | 169.8000 | XLON | 05002050000009591-E0OiKCyp0Yf0 | 
  | 08:20:47 | 2,386 | 169.7000 | XLON | 07002070000006318-E0OiKCyp0Yf5 | 
  | 08:21:01 | 1,882 | 169.6500 | XLON | 07002070000009674-E0OiKCyp0YpI | 
  | 08:23:25 | 2,063 | 169.5500 | XLON | 05002050000010565-E0OiKCyp0ajy | 
  | 08:23:25 | 1,725 | 169.5000 | XLON | 05002050000009336-E0OiKCyp0ako | 
  | 08:23:25 | 1,629 | 169.5000 | XLON | 05002050000009336-E0OiKCyp0akq | 
  | 08:23:27 | 1,711 | 169.3500 | XLON | 05002050000009630-E0OiKCyp0ard | 
  | 08:24:24 | 1,879 | 169.2500 | XLON | 05002050000011858-E0OiKCyp0bug | 
  | 08:25:00 | 2,391 | 169.2500 | XLON | 07002070000012598-E0OiKCyp0cgm | 
  | 08:25:21 | 2,220 | 169.2000 | XLON | 07002070000011363-E0OiKCyp0dCT | 
  | 08:25:21 | 1,699 | 169.2500 | XLON | 07002070000013130-E0OiKCyp0dB8 | 
  | 08:26:30 | 2,209 | 169.0500 | XLON | 05002050000013599-E0OiKCyp0eOV | 
  | 08:30:18 | 1,700 | 169.2000 | XLON | 05002050000015039-E0OiKCyp0hti | 
  | 08:31:52 | 1,575 | 169.4500 | XLON | 07002070000018001-E0OiKCyp0jWj | 
  | 08:32:34 | 3,530 | 169.3500 | XLON | 07002070000018304-E0OiKCyp0k7k | 
  | 08:33:02 | 2,154 | 169.3500 | XLON | 07002070000018926-E0OiKCyp0kSA | 
  | 08:33:35 | 2,033 | 169.3000 | XLON | 05002050000017951-E0OiKCyp0kyt | 
  | 08:35:11 | 133 | 169.3500 | XLON | 05002050000020413-E0OiKCyp0mRn | 
  | 08:35:30 | 1,967 | 169.3500 | XLON | 07002070000020419-E0OiKCyp0mma | 
  | 08:40:08 | 2,025 | 169.5500 | XLON | 05002050000023965-E0OiKCyp0qLE | 
  | 08:40:08 | 2,003 | 169.5500 | XLON | 07002070000022966-E0OiKCyp0qLA | 
  | 08:40:08 | 1,719 | 169.6500 | XLON | 07002070000023999-E0OiKCyp0qJp | 
  | 08:40:43 | 2,193 | 169.3000 | XLON | 07002070000024029-E0OiKCyp0qsB | 
  | 08:41:13 | 2,759 | 169.2000 | XLON | 07002070000024401-E0OiKCyp0rKu | 
  | 08:41:15 | 2,531 | 169.1500 | XLON | 05002050000024046-E0OiKCyp0rTZ | 
  | 08:42:43 | 2,045 | 169.1500 | XLON | 05002050000025024-E0OiKCyp0sQq | 
  | 08:43:57 | 2,353 | 169.2500 | XLON | 05002050000025659-E0OiKCyp0tR6 | 
  | 08:45:15 | 2,147 | 169.2500 | XLON | 07002070000025940-E0OiKCyp0uOb | 
  | 08:45:18 | 2,900 | 169.2500 | XLON | 05002050000026304-E0OiKCyp0uRP | 
  | 08:45:18 | 92 | 169.2500 | XLON | 05002050000026304-E0OiKCyp0uRR | 
  | 08:45:18 | 1,261 | 169.2500 | XLON | 05002050000026304-E0OiKCyp0uRT | 
  | 08:45:18 | 940 | 169.2500 | XLON | 05002050000026304-E0OiKCyp0uRV | 
  | 08:45:28 | 1,882 | 169.2000 | XLON | 07002070000025450-E0OiKCyp0uaj | 
  | 08:46:22 | 1,348 | 169.2000 | XLON | 07002070000026787-E0OiKCyp0voa | 
  | 08:46:22 | 1,000 | 169.2000 | XLON | 07002070000026787-E0OiKCyp0voc | 
  | 08:46:22 | 224 | 169.2000 | XLON | 07002070000026787-E0OiKCyp0voe | 
  | 08:46:22 | 121 | 169.2000 | XLON | 07002070000026787-E0OiKCyp0vog | 
  | 08:47:28 | 4 | 169.2000 | XLON | 07002070000027211-E0OiKCyp0xA7 | 
  | 08:48:54 | 1,875 | 169.5500 | XLON | 07002070000027789-E0OiKCyp0yiF | 
  | 08:49:05 | 2,386 | 169.5000 | XLON | 07002070000027581-E0OiKCyp0yoA | 
  | 08:49:05 | 2,202 | 169.4500 | XLON | 07002070000027513-E0OiKCyp0yoK | 
  | 08:49:24 | 2,024 | 169.3500 | XLON | 07002070000027882-E0OiKCyp0z06 | 
  | 08:49:30 | 2,393 | 169.3500 | XLON | 07002070000027985-E0OiKCyp0z34 | 
  | 08:50:07 | 2,186 | 169.3000 | XLON | 05002050000028005-E0OiKCyp0zkL | 
  | 08:50:46 | 2,414 | 169.2500 | XLON | 05002050000027897-E0OiKCyp107X | 
  | 08:54:50 | 102 | 169.4500 | XLON | 07002070000029347-E0OiKCyp13qr | 
  | 08:54:50 | 2,426 | 169.5000 | XLON | 05002050000029639-E0OiKCyp13q1 | 
  | 08:59:51 | 1,997 | 169.7000 | XLON | 07002070000031969-E0OiKCyp17IZ | 
  | 09:00:00 | 1,994 | 169.6500 | XLON | 07002070000031782-E0OiKCyp17Ss | 
  | 09:02:04 | 2,349 | 169.7500 | XLON | 05002050000034864-E0OiKCyp19SK | 
  | 09:04:17 | 2,860 | 169.9500 | XLON | 05002050000036726-E0OiKCyp1BcY | 
  | 09:04:48 | 2,570 | 169.9500 | XLON | 07002070000036922-E0OiKCyp1C50 | 
  | 09:04:48 | 1,867 | 169.9500 | XLON | 07002070000036922-E0OiKCyp1C52 | 
  | 09:05:25 | 2,186 | 169.8000 | XLON | 05002050000035596-E0OiKCyp1CZT | 
  | 09:05:25 | 2,586 | 169.8500 | XLON | 07002070000036083-E0OiKCyp1CZ6 | 
  | 09:06:31 | 2,305 | 169.7000 | XLON | 05002050000037480-E0OiKCyp1DZU | 
  | 09:07:28 | 56 | 169.7000 | XLON | 07002070000038511-E0OiKCyp1EXg | 
  | 09:07:28 | 1,000 | 169.7000 | XLON | 07002070000038511-E0OiKCyp1EXi | 
  | 09:07:28 | 1,242 | 169.7000 | XLON | 07002070000038511-E0OiKCyp1EXk | 
  | 09:09:43 | 1,000 | 169.6500 | XLON | 07002070000040841-E0OiKCyp1Go3 | 
  | 09:09:43 | 83 | 169.6500 | XLON | 07002070000040841-E0OiKCyp1Go5 | 
  | 09:09:43 | 1,155 | 169.6500 | XLON | 07002070000040841-E0OiKCyp1Go7 | 
  | 09:10:15 | 3,227 | 169.6000 | XLON | 07002070000037356-E0OiKCyp1HLw | 
  | 09:12:07 | 2,323 | 169.8000 | XLON | 05002050000042508-E0OiKCyp1IhP | 
  | 09:14:11 | 2,764 | 169.9000 | XLON | 05002050000043598-E0OiKCyp1KID | 
  | 09:14:11 | 2,340 | 169.9500 | XLON | 07002070000043593-E0OiKCyp1KHk | 
  | 09:17:01 | 2,273 | 169.8500 | XLON | 05002050000045252-E0OiKCyp1MAe | 
  | 09:17:01 | 91 | 169.8500 | XLON | 05002050000045252-E0OiKCyp1MAg | 
  | 09:17:01 | 2,371 | 169.9000 | XLON | 05002050000045685-E0OiKCyp1MA4 | 
  | 09:17:54 | 2,595 | 169.9000 | XLON | 05002050000046404-E0OiKCyp1MsT | 
  | 09:18:12 | 4,218 | 169.8000 | XLON | 05002050000046308-E0OiKCyp1N4P | 
  | 09:20:18 | 866 | 170.0000 | XLON | 05002050000048020-E0OiKCyp1OVK | 
  | 09:21:59 | 507 | 169.9000 | XLON | 05002050000048202-E0OiKCyp1PZG | 
  | 09:21:59 | 1,150 | 169.9000 | XLON | 05002050000048202-E0OiKCyp1PZI | 
  | 09:22:28 | 212 | 169.9000 | XLON | 05002050000049076-E0OiKCyp1Pu4 | 
  | 09:22:28 | 1,000 | 169.9000 | XLON | 05002050000049076-E0OiKCyp1Pu6 | 
  | 09:23:57 | 2,543 | 169.8500 | XLON | 05002050000047361-E0OiKCyp1Qnl | 
  | 09:27:03 | 2,959 | 169.8000 | XLON | 07002070000050738-E0OiKCyp1SaJ | 
  | 09:27:03 | 2,960 | 169.7500 | XLON | 07002070000050477-E0OiKCyp1SaY | 
  | 09:27:41 | 2,235 | 169.7000 | XLON | 05002050000050576-E0OiKCyp1T2A | 
  | 09:27:41 | 513 | 169.7000 | XLON | 05002050000050576-E0OiKCyp1T2D | 
  | 09:29:30 | 2,086 | 169.7000 | XLON | 05002050000052107-E0OiKCyp1Txx | 
  | 09:30:20 | 2,507 | 169.6500 | XLON | 07002070000051987-E0OiKCyp1Ue7 | 
  | 09:32:06 | 2,745 | 169.7000 | XLON | 05002050000053499-E0OiKCyp1W7y | 
  | 09:32:06 | 422 | 169.7000 | XLON | 05002050000053499-E0OiKCyp1W83 | 
  | 09:33:28 | 2,116 | 169.7000 | XLON | 07002070000054145-E0OiKCyp1Wu8 | 
  | 09:34:44 | 2,969 | 169.7500 | XLON | 05002050000054823-E0OiKCyp1XZA | 
  | 09:36:51 | 2,780 | 169.8500 | XLON | 07002070000056160-E0OiKCyp1YgQ | 
  | 09:37:37 | 2,359 | 169.8000 | XLON | 07002070000055718-E0OiKCyp1YwZ | 
  | 09:37:46 | 2,788 | 169.7500 | XLON | 07002070000055706-E0OiKCyp1Z2r | 
  | 09:40:40 | 3,007 | 169.7000 | XLON | 07002070000056980-E0OiKCyp1b54 | 
  | 09:42:53 | 2,789 | 169.7500 | XLON | 07002070000058301-E0OiKCyp1cIj | 
  | 09:43:18 | 2,356 | 169.6500 | XLON | 07002070000057702-E0OiKCyp1cVl | 
  | 09:43:18 | 2,564 | 169.7000 | XLON | 07002070000057853-E0OiKCyp1cVJ | 
  | 09:48:45 | 2,962 | 169.6000 | XLON | 07002070000059581-E0OiKCyp1fRN | 
  | 09:49:33 | 2,522 | 169.6000 | XLON | 07002070000061073-E0OiKCyp1g09 | 
  | 09:49:33 | 433 | 169.6000 | XLON | 07002070000061073-E0OiKCyp1g0B | 
  | 09:50:55 | 1,269 | 169.6000 | XLON | 05002050000061852-E0OiKCyp1gtk | 
  | 09:50:55 | 1,273 | 169.6000 | XLON | 05002050000061852-E0OiKCyp1gtm | 
  | 09:51:22 | 2,115 | 169.6000 | XLON | 05002050000061905-E0OiKCyp1hCh | 
  | 09:52:05 | 2,116 | 169.5500 | XLON | 05002050000059667-E0OiKCyp1hmm | 
  | 09:53:41 | 2,194 | 169.5000 | XLON | 07002070000061365-E0OiKCyp1iuc | 
  | 09:55:43 | 2,400 | 169.7000 | XLON | 05002050000063603-E0OiKCyp1jya | 
  | 09:56:00 | 3,234 | 169.6500 | XLON | 07002070000063764-E0OiKCyp1k5w | 
  | 10:00:30 | 2,368 | 170.0500 | XLON | 07002070000064596-E0OiKCyp1maZ | 
  | 10:04:41 | 86 | 170.1000 | XLON | 05002050000067419-E0OiKCyp1owZ | 
  | 10:08:55 | 2,390 | 170.1500 | XLON | 07002070000068436-E0OiKCyp1rIC | 
  | 10:10:48 | 41 | 170.2000 | XLON | 07002070000069745-E0OiKCyp1sJK | 
  | 10:10:48 | 51 | 170.2000 | XLON | 07002070000069745-E0OiKCyp1sJM | 
  | 10:10:52 | 2,413 | 170.1500 | XLON | 05002050000069697-E0OiKCyp1sQu | 
  | 10:12:34 | 2,105 | 170.1500 | XLON | 05002050000070327-E0OiKCyp1t7m | 
  | 10:14:01 | 2,208 | 170.1500 | XLON | 07002070000070710-E0OiKCyp1tx5 | 
  | 10:16:56 | 3,130 | 170.1000 | XLON | 07002070000071524-E0OiKCyp1vgz | 
  | 10:16:57 | 2,236 | 170.0500 | XLON | 05002050000071636-E0OiKCyp1viv | 
  | 10:21:24 | 84 | 170.0500 | XLON | 07002070000073902-E0OiKCyp1xyW | 
  | 10:25:36 | 2,495 | 170.0500 | XLON | 07002070000074395-E0OiKCyp1zry | 
  | 10:25:37 | 3,365 | 170.0000 | XLON | 07002070000072884-E0OiKCyp1ztn | 
  | 10:25:48 | 100 | 170.0000 | XLON | 07002070000075597-E0OiKCyp201p | 
  | 10:25:48 | 83 | 170.0000 | XLON | 07002070000075597-E0OiKCyp201r | 
  | 10:26:23 | 2 | 170.0000 | XLON | 07002070000075791-E0OiKCyp20GA | 
  | 10:27:15 | 258 | 170.0000 | XLON | 05002050000076247-E0OiKCyp20ax | 
  | 10:33:39 | 63 | 170.1000 | XLON | 05002050000078939-E0OiKCyp23kI | 
  | 10:33:39 | 887 | 170.1000 | XLON | 05002050000078939-E0OiKCyp23kK | 
  | 10:33:39 | 1,517 | 170.1000 | XLON | 05002050000078939-E0OiKCyp23kM | 
  | 10:34:53 | 993 | 170.0500 | XLON | 05002050000077255-E0OiKCyp24HC | 
  | 10:34:53 | 1,356 | 170.0500 | XLON | 05002050000077255-E0OiKCyp24HE | 
  | 10:34:54 | 869 | 170.0500 | XLON | 07002070000079172-E0OiKCyp24Hz | 
  | 10:35:48 | 442 | 170.0500 | XLON | 07002070000079445-E0OiKCyp24qn | 
  | 10:36:23 | 10 | 170.0500 | XLON | 07002070000079709-E0OiKCyp25Ep | 
  | 10:36:23 | 20 | 170.0500 | XLON | 07002070000079709-E0OiKCyp25Er | 
  | 10:36:23 | 60 | 170.0500 | XLON | 07002070000079709-E0OiKCyp25Et | 
  | 10:39:02 | 2,185 | 170.0500 | XLON | 07002070000079967-E0OiKCyp26QT | 
  | 10:39:56 | 2,409 | 170.0000 | XLON | 05002050000079655-E0OiKCyp26wk | 
  | 10:44:48 | 3,352 | 169.9500 | XLON | 05002050000080093-E0OiKCyp29Lv | 
  | 10:48:15 | 2,441 | 169.8500 | XLON | 05002050000083438-E0OiKCyp2B8k | 
  | 10:48:20 | 2,685 | 169.8000 | XLON | 05002050000083430-E0OiKCyp2BDB | 
  | 10:48:20 | 3,173 | 169.7500 | XLON | 07002070000083163-E0OiKCyp2BDN | 
  | 10:50:50 | 2,433 | 169.6000 | XLON | 07002070000084431-E0OiKCyp2CWZ | 
  | 10:54:47 | 3,650 | 169.5500 | XLON | 05002050000084696-E0OiKCyp2EGK | 
  | 10:56:15 | 3,235 | 169.5000 | XLON | 05002050000087053-E0OiKCyp2F2p | 
  | 10:59:07 | 2,966 | 169.4500 | XLON | 05002050000087049-E0OiKCyp2GJ8 | 
  | 11:00:02 | 2,728 | 169.5000 | XLON | 07002070000088193-E0OiKCyp2H12 | 
  | 11:00:45 | 2,979 | 169.4500 | XLON | 05002050000088423-E0OiKCyp2Hke | 
  | 11:01:55 | 11 | 169.4000 | XLON | 07002070000088927-E0OiKCyp2ILk | 
  | 11:04:25 | 222 | 169.4500 | XLON | 07002070000089245-E0OiKCyp2JdF | 
  | 11:04:25 | 3,296 | 169.4500 | XLON | 07002070000089245-E0OiKCyp2JdP | 
  | 11:12:03 | 3,550 | 169.4000 | XLON | 07002070000090691-E0OiKCyp2MoM | 
  | 11:13:38 | 373 | 169.4500 | XLON | 05002050000093537-E0OiKCyp2NQE | 
  | 11:13:38 | 2,570 | 169.4500 | XLON | 05002050000093537-E0OiKCyp2NQG | 
  | 11:14:08 | 2,744 | 169.5500 | XLON | 05002050000093701-E0OiKCyp2Nds | 
  | 11:14:08 | 1,328 | 169.5500 | XLON | 05002050000093701-E0OiKCyp2Ndu | 
  | 11:19:09 | 128 | 169.5500 | XLON | 05002050000095398-E0OiKCyp2Pe3 | 
  | 11:19:09 | 55 | 169.5500 | XLON | 05002050000095398-E0OiKCyp2Pe5 | 
  | 11:22:29 | 3,548 | 169.5000 | XLON | 05002050000095241-E0OiKCyp2Qwj | 
  | 11:22:29 | 1,830 | 169.5500 | XLON | 07002070000096187-E0OiKCyp2QwN | 
  | 11:22:29 | 1,308 | 169.5500 | XLON | 07002070000096187-E0OiKCyp2QwP | 
  | 11:24:23 | 553 | 169.3000 | XLON | 07002070000094993-E0OiKCyp2RzZ | 
  | 11:24:23 | 1,982 | 169.3000 | XLON | 07002070000094993-E0OiKCyp2Rzd | 
  | 11:24:24 | 2,542 | 169.2500 | XLON | 05002050000096978-E0OiKCyp2S1l | 
  | 11:26:16 | 2,540 | 169.1500 | XLON | 07002070000097098-E0OiKCyp2T9g | 
  | 11:26:20 | 1,349 | 169.1000 | XLON | 05002050000097387-E0OiKCyp2TBw | 
  | 11:26:42 | 1,191 | 169.1000 | XLON | 05002050000097387-E0OiKCyp2TSQ | 
  | 11:28:03 | 3,810 | 169.0500 | XLON | 07002070000097782-E0OiKCyp2U9V | 
  | 11:28:05 | 2,794 | 169.0000 | XLON | 07002070000097588-E0OiKCyp2UB7 | 
  | 11:33:24 | 3,309 | 169.1000 | XLON | 05002050000099047-E0OiKCyp2WFZ | 
  | 11:34:43 | 1,000 | 169.1000 | XLON | 05002050000100296-E0OiKCyp2X1M | 
  | 11:34:43 | 223 | 169.1000 | XLON | 05002050000100296-E0OiKCyp2X1O | 
  | 11:41:10 | 3,146 | 169.2000 | XLON | 05002050000101724-E0OiKCyp2Zv3 | 
  | 11:43:48 | 2,656 | 169.2000 | XLON | 07002070000103215-E0OiKCyp2b6O | 
  | 11:44:08 | 63 | 169.2000 | XLON | 05002050000103936-E0OiKCyp2bFx | 
  | 11:44:08 | 1,000 | 169.2000 | XLON | 05002050000103936-E0OiKCyp2bFz | 
  | 11:44:43 | 100 | 169.2000 | XLON | 07002070000103944-E0OiKCyp2bT8 | 
  | 11:44:43 | 187 | 169.2000 | XLON | 07002070000103944-E0OiKCyp2bTA | 
  | 11:45:28 | 15 | 169.1500 | XLON | 07002070000100572-E0OiKCyp2c06 | 
  | 11:45:28 | 2,823 | 169.1500 | XLON | 07002070000100572-E0OiKCyp2c08 | 
  | 11:46:52 | 2,937 | 169.1000 | XLON | 07002070000104418-E0OiKCyp2cnd | 
  | 11:49:43 | 100 | 169.1000 | XLON | 07002070000105562-E0OiKCyp2e0h | 
  | 11:49:43 | 1,308 | 169.1000 | XLON | 07002070000105562-E0OiKCyp2e0j | 
  | 11:49:43 | 1,212 | 169.1000 | XLON | 07002070000105562-E0OiKCyp2e0l | 
  | 11:50:18 | 1,671 | 169.1000 | XLON | 05002050000106009-E0OiKCyp2eLu | 
  | 11:50:48 | 998 | 169.1000 | XLON | 07002070000105954-E0OiKCyp2ecK | 
  | 11:50:48 | 225 | 169.1000 | XLON | 07002070000105954-E0OiKCyp2ecM | 
  | 11:50:48 | 1,000 | 169.1000 | XLON | 07002070000105954-E0OiKCyp2ecO | 
  | 11:51:12 | 3,272 | 169.0500 | XLON | 05002050000104660-E0OiKCyp2ekW | 
  | 11:51:12 | 466 | 169.0500 | XLON | 05002050000104660-E0OiKCyp2ekY | 
  | 11:55:18 | 2,769 | 169.1000 | XLON | 07002070000107164-E0OiKCyp2gQl | 
  | 11:57:49 | 3,337 | 169.0500 | XLON | 07002070000107307-E0OiKCyp2hKQ | 
  | 11:57:49 | 2,781 | 169.0000 | XLON | 05002050000107575-E0OiKCyp2hKg | 
  | 11:59:08 | 2,826 | 168.9000 | XLON | 05002050000108329-E0OiKCyp2hyY | 
  | 11:59:08 | 273 | 168.9500 | XLON | 07002070000108411-E0OiKCyp2hxW | 
  | 11:59:08 | 946 | 168.9500 | XLON | 07002070000108411-E0OiKCyp2hxY | 
  | 12:01:18 | 3,615 | 168.8000 | XLON | 05002050000107576-E0OiKCyp2jPZ | 
  | 12:01:18 | 3,723 | 168.7500 | XLON | 05002050000109417-E0OiKCyp2jPl | 
  | 12:11:09 | 3,181 | 169.0000 | XLON | 05002050000113077-E0OiKCyp2oxt | 
  | 12:11:09 | 1,805 | 169.0000 | XLON | 07002070000112833-E0OiKCyp2oxv | 
  | 12:12:39 | 3,213 | 169.0000 | XLON | 05002050000113918-E0OiKCyp2qCB | 
  | 12:14:02 | 2,615 | 169.0000 | XLON | 05002050000113991-E0OiKCyp2rG8 | 
  | 12:16:23 | 236 | 169.0500 | XLON | 05002050000115639-E0OiKCyp2siS | 
  | 12:16:23 | 60 | 169.0500 | XLON | 05002050000115639-E0OiKCyp2siU | 
  | 12:16:23 | 13 | 169.0500 | XLON | 05002050000115639-E0OiKCyp2siW | 
  | 12:17:28 | 2,048 | 169.0500 | XLON | 05002050000116009-E0OiKCyp2tCG | 
  | 12:17:28 | 1,207 | 169.0500 | XLON | 05002050000116009-E0OiKCyp2tCI | 
  | 12:17:28 | 1,000 | 169.0500 | XLON | 05002050000116009-E0OiKCyp2tCK | 
  | 12:23:13 | 3,336 | 169.1000 | XLON | 05002050000117621-E0OiKCyp2vyH | 
  | 12:23:38 | 81 | 169.1000 | XLON | 05002050000118444-E0OiKCyp2w82 | 
  | 12:26:57 | 3,522 | 169.0500 | XLON | 07002070000119102-E0OiKCyp2xl2 | 
  | 12:36:58 | 1,862 | 169.0500 | XLON | 07002070000123812-E0OiKCyp33N7 | 
  | 12:36:58 | 104 | 169.0500 | XLON | 07002070000123812-E0OiKCyp33N9 | 
  | 12:36:58 | 1,000 | 169.0500 | XLON | 07002070000123812-E0OiKCyp33NB | 
  | 12:37:28 | 62 | 169.0500 | XLON | 05002050000124179-E0OiKCyp33Ym | 
  | 12:37:42 | 3,281 | 169.0000 | XLON | 07002070000123356-E0OiKCyp33gQ | 
  | 12:43:23 | 3,944 | 169.1500 | XLON | 07002070000125799-E0OiKCyp36El | 
  | 12:45:18 | 3,639 | 169.1500 | XLON | 05002050000127341-E0OiKCyp37DQ | 
  | 12:45:45 | 3,514 | 169.1000 | XLON | 05002050000124366-E0OiKCyp37WN | 
  | 12:47:22 | 614 | 169.2500 | XLON | 07002070000128124-E0OiKCyp38QM | 
  | 12:47:29 | 1,819 | 169.2500 | XLON | 07002070000128163-E0OiKCyp38V7 | 
  | 12:49:21 | 2,129 | 169.2500 | XLON | 05002050000128705-E0OiKCyp39LX | 
  | 12:49:21 | 1,782 | 169.2500 | XLON | 05002050000128965-E0OiKCyp39LZ | 
  | 12:50:00 | 2,146 | 169.2000 | XLON | 05002050000128346-E0OiKCyp39lA | 
  | 12:50:00 | 1,632 | 169.2000 | XLON | 05002050000128380-E0OiKCyp39lC | 
  | 12:55:35 | 3,639 | 169.2000 | XLON | 05002050000129993-E0OiKCyp3CQl | 
  | 13:01:59 | 586 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G4t | 
  | 13:01:59 | 1,172 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G4v | 
  | 13:01:59 | 162 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G4x | 
  | 13:01:59 | 1,308 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G4z | 
  | 13:01:59 | 667 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G51 | 
  | 13:01:59 | 667 | 169.2000 | XLON | 07002070000135482-E0OiKCyp3G53 | 
  | 13:02:29 | 63 | 169.2000 | XLON | 07002070000135701-E0OiKCyp3GHB | 
  | 13:03:04 | 1,568 | 169.2000 | XLON | 05002050000136141-E0OiKCyp3GWA | 
  | 13:06:00 | 541 | 169.2500 | XLON | 05002050000137547-E0OiKCyp3Het | 
  | 13:07:48 | 3,518 | 169.2000 | XLON | 05002050000137827-E0OiKCyp3ISx | 
  | 13:18:39 | 1,241 | 169.4000 | XLON | 07002070000142879-E0OiKCyp3MbI | 
  | 13:19:09 | 14 | 169.4000 | XLON | 07002070000143131-E0OiKCyp3NAJ | 
  | 13:19:09 | 558 | 169.4000 | XLON | 07002070000143131-E0OiKCyp3NAL | 
  | 13:19:09 | 1,186 | 169.4000 | XLON | 07002070000143131-E0OiKCyp3NAN | 
  | 13:19:44 | 55 | 169.4000 | XLON | 05002050000143522-E0OiKCyp3NTb | 
  | 13:20:49 | 428 | 169.4000 | XLON | 05002050000144003-E0OiKCyp3O9R | 
  | 13:21:59 | 3 | 169.4000 | XLON | 05002050000144537-E0OiKCyp3Opl | 
  | 13:22:29 | 42 | 169.4000 | XLON | 05002050000144763-E0OiKCyp3P55 | 
  | 13:23:39 | 935 | 169.4500 | XLON | 05002050000145227-E0OiKCyp3PXX | 
  | 13:24:09 | 2,193 | 169.4500 | XLON | 05002050000145438-E0OiKCyp3Pju | 
  | 13:24:09 | 1,000 | 169.4500 | XLON | 05002050000145438-E0OiKCyp3Pjw | 
  | 13:24:44 | 2,193 | 169.4500 | XLON | 07002070000145680-E0OiKCyp3QCz | 
  | 13:24:44 | 2,193 | 169.4500 | XLON | 07002070000145680-E0OiKCyp3QD1 | 
  | 13:24:44 | 884 | 169.4500 | XLON | 07002070000145680-E0OiKCyp3QD3 | 
  | 13:24:51 | 3,629 | 169.4000 | XLON | 05002050000144993-E0OiKCyp3QIW | 
  | 13:25:49 | 4,281 | 169.3500 | XLON | 05002050000146344-E0OiKCyp3QwE | 
  | 13:25:49 | 535 | 169.4000 | XLON | 07002070000146161-E0OiKCyp3Qvr | 
  | 13:26:46 | 1,451 | 169.3000 | XLON | 05002050000146348-E0OiKCyp3RMp | 
  | 13:26:46 | 899 | 169.3000 | XLON | 05002050000146348-E0OiKCyp3RMr | 
  | 13:30:30 | 3,595 | 169.3500 | XLON | 05002050000147969-E0OiKCyp3Urm | 
  | 13:30:36 | 4,326 | 169.3000 | XLON | 05002050000147231-E0OiKCyp3VOs | 
  | 13:32:37 | 3,345 | 169.2500 | XLON | 07002070000150031-E0OiKCyp3X1p | 
  | 13:35:00 | 1,758 | 169.3000 | XLON | 07002070000152118-E0OiKCyp3Yb6 | 
  | 13:35:00 | 1,759 | 169.3000 | XLON | 07002070000152541-E0OiKCyp3YbA | 
  | 13:37:48 | 2,670 | 169.2500 | XLON | 07002070000153632-E0OiKCyp3aS0 | 
  | 13:37:48 | 2,215 | 169.2500 | XLON | 07002070000153632-E0OiKCyp3aS2 | 
  | 13:37:48 | 3,816 | 169.3000 | XLON | 05002050000154308-E0OiKCyp3aRL | 
  | 13:39:09 | 4,163 | 169.1000 | XLON | 07002070000154174-E0OiKCyp3bAu | 
  | 13:42:58 | 4,011 | 169.1000 | XLON | 05002050000156292-E0OiKCyp3dgL | 
  | 13:42:58 | 909 | 169.1000 | XLON | 05002050000156292-E0OiKCyp3dgN | 
  | 13:42:58 | 1,724 | 169.1000 | XLON | 07002070000156140-E0OiKCyp3dgP | 
  | 13:42:58 | 2,230 | 169.1000 | XLON | 05002050000156293-E0OiKCyp3dgR | 
  | 13:44:10 | 51 | 169.0500 | XLON | 07002070000157015-E0OiKCyp3eJt | 
  | 13:44:10 | 245 | 169.0500 | XLON | 07002070000157015-E0OiKCyp3eJv | 
  | 13:45:20 | 245 | 169.0500 | XLON | 05002050000157680-E0OiKCyp3evV | 
  | 13:45:20 | 1,308 | 169.0500 | XLON | 05002050000157680-E0OiKCyp3evX | 
  | 13:45:35 | 2,738 | 169.0000 | XLON | 07002070000154323-E0OiKCyp3f4d | 
  | 13:46:51 | 2,239 | 168.9000 | XLON | 07002070000157759-E0OiKCyp3fwW | 
  | 13:46:51 | 2,215 | 168.9000 | XLON | 07002070000157759-E0OiKCyp3fwh | 
  | 13:48:41 | 3,907 | 168.8500 | XLON | 05002050000157910-E0OiKCyp3hOI | 
  | 13:48:43 | 204 | 168.8500 | XLON | 05002050000157910-E0OiKCyp3hT7 | 
  | 13:51:24 | 153 | 168.8500 | XLON | 07002070000160374-E0OiKCyp3iqM | 
  | 13:51:48 | 3,439 | 168.8000 | XLON | 05002050000158817-E0OiKCyp3j1U | 
  | 13:52:29 | 352 | 168.8000 | XLON | 05002050000161059-E0OiKCyp3jg2 | 
  | 13:59:11 | 3,909 | 168.9500 | XLON | 05002050000163399-E0OiKCyp3mYS | 
  | 13:59:41 | 5,153 | 168.9000 | XLON | 07002070000162606-E0OiKCyp3mzh | 
  | 14:14:53 | 140 | 169.0500 | XLON | 05002050000170825-E0OiKCyp3v3G | 
  | 14:14:53 | 4,168 | 169.0500 | XLON | 05002050000170256-E0OiKCyp3v2j | 
  | 14:21:40 | 3,528 | 169.0500 | XLON | 05002050000172621-E0OiKCyp3yek | 
  | 14:21:41 | 100 | 169.0500 | XLON | 05002050000174041-E0OiKCyp3yfy | 
  | 14:21:41 | 1,308 | 169.0500 | XLON | 05002050000174041-E0OiKCyp3yg0 | 
  | 14:21:42 | 4,978 | 169.0500 | XLON | 07002070000173852-E0OiKCyp3yge | 
  | 14:21:43 | 4,554 | 169.0000 | XLON | 05002050000171375-E0OiKCyp3yiA | 
  | 14:25:18 | 1,588 | 169.0000 | XLON | 05002050000174150-E0OiKCyp4172 | 
  | 14:25:18 | 1,985 | 169.0000 | XLON | 05002050000174712-E0OiKCyp4174 | 
  | 14:25:18 | 369 | 169.0000 | XLON | 05002050000174712-E0OiKCyp4176 | 
  | 14:25:19 | 489 | 169.0000 | XLON | 05002050000175934-E0OiKCyp41AI | 
  | 14:25:19 | 221 | 169.0000 | XLON | 05002050000175934-E0OiKCyp41A9 | 
  | 14:28:10 | 2,908 | 168.9500 | XLON | 07002070000176009-E0OiKCyp433r | 
  | 14:31:32 | 4,826 | 169.0000 | XLON | 07002070000180199-E0OiKCyp47lL | 
  | 14:31:33 | 4,946 | 169.0000 | XLON | 07002070000180992-E0OiKCyp47m4 | 
  | 14:31:34 | 4,240 | 169.0000 | XLON | 05002050000181222-E0OiKCyp47ng | 
  | 14:33:39 | 3,534 | 169.0500 | XLON | 05002050000181263-E0OiKCyp4B9d | 
  | 14:33:40 | 5,300 | 169.0000 | XLON | 07002070000181030-E0OiKCyp4BBC | 
  | 14:33:40 | 3,546 | 169.0500 | XLON | 05002050000183816-E0OiKCyp4BAs | 
  | 14:33:41 | 3,901 | 169.0000 | XLON | 07002070000183659-E0OiKCyp4BD1 | 
  | 14:33:42 | 2,321 | 169.0000 | XLON | 05002050000183870-E0OiKCyp4BEG | 
  | 14:33:42 | 2,289 | 169.0000 | XLON | 05002050000183870-E0OiKCyp4BEI | 
  | 14:34:45 | 3,544 | 169.0500 | XLON | 05002050000184309-E0OiKCyp4CRg | 
  | 14:35:01 | 4,977 | 169.0500 | XLON | 05002050000184917-E0OiKCyp4Co6 | 
  | 14:35:02 | 1,308 | 169.0500 | XLON | 05002050000185144-E0OiKCyp4Cry | 
  | 14:35:02 | 1,000 | 169.0500 | XLON | 05002050000185144-E0OiKCyp4Cs0 | 
  | 14:35:03 | 5,339 | 169.0500 | XLON | 07002070000185011-E0OiKCyp4CvY | 
  | 14:35:04 | 3,915 | 169.0500 | XLON | 07002070000185031-E0OiKCyp4Cxf | 
  | 14:35:05 | 4,983 | 169.0500 | XLON | 05002050000185204-E0OiKCyp4CzJ | 
  | 14:35:06 | 4,332 | 169.0500 | XLON | 07002070000185054-E0OiKCyp4DAQ | 
  | 14:35:07 | 88 | 169.0500 | XLON | 07002070000185066-E0OiKCyp4DDz | 
  | 14:35:08 | 549 | 169.0500 | XLON | 05002050000185243-E0OiKCyp4DHT | 
  | 14:35:08 | 235 | 169.0500 | XLON | 05002050000185243-E0OiKCyp4DHV | 
  | 14:35:08 | 891 | 169.0500 | XLON | 05002050000185243-E0OiKCyp4DHX | 
  | 14:35:08 | 196 | 169.0500 | XLON | 05002050000185243-E0OiKCyp4DHZ | 
  | 14:35:09 | 235 | 169.0500 | XLON | 07002070000185097-E0OiKCyp4DIX | 
  | 14:35:09 | 1,000 | 169.0500 | XLON | 07002070000185097-E0OiKCyp4DIZ | 
  | 14:35:10 | 5,339 | 169.0500 | XLON | 07002070000185113-E0OiKCyp4DJ6 | 
  | 14:35:11 | 4,273 | 169.0500 | XLON | 07002070000185129-E0OiKCyp4DLE | 
  | 14:35:14 | 4,255 | 169.0000 | XLON | 05002050000183887-E0OiKCyp4DT0 | 
  | 14:35:32 | 2,015 | 169.0500 | XLON | 07002070000185493-E0OiKCyp4Dte | 
  | 14:37:09 | 3,923 | 169.0000 | XLON | 07002070000185721-E0OiKCyp4Flr | 
  | 14:37:09 | 2,790 | 169.0500 | XLON | 05002050000185959-E0OiKCyp4FlS | 
  | 14:37:09 | 1,498 | 169.0500 | XLON | 05002050000185959-E0OiKCyp4FlU | 
  | 14:37:50 | 4,636 | 168.9500 | XLON | 05002050000185867-E0OiKCyp4GNg | 
  | 14:38:32 | 3,583 | 168.9000 | XLON | 05002050000187401-E0OiKCyp4H0W | 
  | 14:39:49 | 4,309 | 169.0000 | XLON | 05002050000189378-E0OiKCyp4IPl | 
  | 14:39:50 | 3,591 | 168.9500 | XLON | 05002050000189289-E0OiKCyp4IQd | 
  | 14:40:02 | 4,668 | 168.9000 | XLON | 05002050000189544-E0OiKCyp4Ikl | 
  | 14:40:02 | 3,950 | 168.9000 | XLON | 05002050000188777-E0OiKCyp4Ihj | 
  | 14:41:41 | 4,313 | 169.0500 | XLON | 07002070000191113-E0OiKCyp4KjG | 
  | 14:42:23 | 714 | 169.0500 | XLON | 07002070000191113-E0OiKCyp4Lg4 | 
  | 14:42:23 | 4,033 | 169.0500 | XLON | 07002070000191348-E0OiKCyp4Lg8 | 
  | 14:42:24 | 5,033 | 169.0500 | XLON | 05002050000191916-E0OiKCyp4LiX | 
  | 14:45:27 | 449 | 169.1000 | XLON | 05002050000194406-E0OiKCyp4OZf | 
  | 14:45:27 | 3,895 | 169.1000 | XLON | 05002050000194406-E0OiKCyp4OZi | 
  | 14:45:27 | 3,989 | 169.1000 | XLON | 07002070000193905-E0OiKCyp4OYQ | 
  | 14:46:24 | 184 | 169.1000 | XLON | 05002050000195337-E0OiKCyp4PQQ | 
  | 14:47:30 | 64 | 169.1000 | XLON | 07002070000196214-E0OiKCyp4QdA | 
  | 14:47:30 | 1,308 | 169.1000 | XLON | 07002070000196214-E0OiKCyp4QdC | 
  | 14:47:37 | 3,649 | 169.0500 | XLON | 07002070000195726-E0OiKCyp4Qln | 
  | 14:47:53 | 4,742 | 169.0500 | XLON | 07002070000196334-E0OiKCyp4QyV | 
  | 14:48:14 | 3,252 | 169.0000 | XLON | 07002070000196804-E0OiKCyp4RDn | 
  | 14:49:10 | 1,308 | 169.0000 | XLON | 05002050000197729-E0OiKCyp4S8U | 
  | 14:49:31 | 4,166 | 168.9500 | XLON | 05002050000194725-E0OiKCyp4STs | 
  | 14:49:31 | 933 | 168.9500 | XLON | 05002050000194725-E0OiKCyp4STu | 
  | 14:49:49 | 5,102 | 168.9500 | XLON | 05002050000197989-E0OiKCyp4Sge | 
  | 14:49:50 | 4,373 | 168.9000 | XLON | 07002070000197808-E0OiKCyp4Shr | 
  | 14:50:50 | 238 | 168.9000 | XLON | 07002070000198868-E0OiKCyp4Tj4 | 
  | 14:52:05 | 3,991 | 168.9000 | XLON | 07002070000199745-E0OiKCyp4Uj4 | 
  | 14:57:14 | 5,082 | 169.3000 | XLON | 05002050000204067-E0OiKCyp4Zj6 | 
  | 14:57:59 | 3,630 | 169.3500 | XLON | 05002050000204294-E0OiKCyp4aP5 | 
  | 14:57:59 | 3,993 | 169.4000 | XLON | 05002050000204395-E0OiKCyp4aJA | 
  | 14:59:21 | 3,630 | 169.3500 | XLON | 05002050000204821-E0OiKCyp4b8g | 
  | 15:00:03 | 4,357 | 169.4500 | XLON | 05002050000206801-E0OiKCyp4cBa | 
  | 15:00:03 | 3,993 | 169.4500 | XLON | 05002050000206375-E0OiKCyp4cAa | 
  | 15:00:22 | 4,722 | 169.4500 | XLON | 07002070000207903-E0OiKCyp4coc | 
  | 15:00:49 | 5,088 | 169.4500 | XLON | 07002070000209037-E0OiKCyp4dL8 | 
  | 15:01:10 | 3,993 | 169.4000 | XLON | 05002050000206166-E0OiKCyp4dxH | 
  | 15:01:24 | 4,361 | 169.3500 | XLON | 07002070000210219-E0OiKCyp4e8Q | 
  | 15:01:41 | 3,993 | 169.3000 | XLON | 05002050000204260-E0OiKCyp4efd | 
  | 15:02:45 | 4,724 | 169.2000 | XLON | 05002050000210389-E0OiKCyp4fzK | 
  | 15:04:17 | 3,100 | 169.2000 | XLON | 05002050000213374-E0OiKCyp4iA5 | 
  | 15:04:17 | 3,627 | 169.2000 | XLON | 05002050000212158-E0OiKCyp4i9N | 
  | 15:04:21 | 5,096 | 169.2000 | XLON | 05002050000213389-E0OiKCyp4iDp | 
  | 15:04:24 | 3,640 | 169.2000 | XLON | 07002070000213217-E0OiKCyp4iML | 
  | 15:05:16 | 4,368 | 169.2000 | XLON | 05002050000213542-E0OiKCyp4jQP | 
  | 15:05:22 | 4,032 | 169.2000 | XLON | 07002070000214067-E0OiKCyp4jeI | 
  | 15:05:22 | 3,997 | 169.1500 | XLON | 07002070000210704-E0OiKCyp4jeT | 
  | 15:05:40 | 1,000 | 169.1000 | XLON | 07002070000214404-E0OiKCyp4kHO | 
  | 15:05:40 | 164 | 169.1000 | XLON | 07002070000214404-E0OiKCyp4kHQ | 
  | 15:05:40 | 3,794 | 169.1000 | XLON | 07002070000214404-E0OiKCyp4kHS | 
  | 15:07:29 | 66 | 169.2500 | XLON | 05002050000216147-E0OiKCyp4mQX | 
  | 15:08:03 | 5,546 | 169.2000 | XLON | 07002070000216333-E0OiKCyp4n1u | 
  | 15:08:38 | 4,070 | 169.2000 | XLON | 07002070000216782-E0OiKCyp4nx2 | 
  | 15:10:58 | 2,046 | 169.3500 | XLON | 07002070000218797-E0OiKCyp4qYa | 
  | 15:10:58 | 776 | 169.3500 | XLON | 07002070000218797-E0OiKCyp4qXz | 
  | 15:12:35 | 4,487 | 169.4500 | XLON | 07002070000220073-E0OiKCyp4stz | 
  | 15:12:35 | 323 | 169.4500 | XLON | 07002070000219893-E0OiKCyp4ssx | 
  | 15:12:35 | 3,789 | 169.4500 | XLON | 07002070000219893-E0OiKCyp4ssz | 
  | 15:12:36 | 4,861 | 169.4500 | XLON | 05002050000220316-E0OiKCyp4sv4 | 
  | 15:12:37 | 4,861 | 169.4500 | XLON | 05002050000220325-E0OiKCyp4swE | 
  | 15:12:38 | 4,861 | 169.4500 | XLON | 07002070000220112-E0OiKCyp4sxE | 
  | 15:12:40 | 473 | 169.4500 | XLON | 07002070000220123-E0OiKCyp4szI | 
  | 15:12:50 | 3,266 | 169.4500 | XLON | 07002070000220123-E0OiKCyp4t5B | 
  | 15:12:51 | 5,235 | 169.4500 | XLON | 07002070000220270-E0OiKCyp4t68 | 
  | 15:12:52 | 3,739 | 169.4500 | XLON | 05002050000220511-E0OiKCyp4t7Z | 
  | 15:12:55 | 4,836 | 169.4000 | XLON | 07002070000218912-E0OiKCyp4t9E | 
  | 15:12:56 | 3,476 | 169.4500 | XLON | 07002070000220339-E0OiKCyp4tBj | 
  | 15:15:13 | 4,540 | 169.5500 | XLON | 05002050000221373-E0OiKCyp4vlM | 
  | 15:15:16 | 369 | 169.5500 | XLON | 07002070000222010-E0OiKCyp4vnj | 
  | 15:18:20 | 4,068 | 169.6000 | XLON | 07002070000224147-E0OiKCyp4yoG | 
  | 15:19:25 | 535 | 169.7000 | XLON | 07002070000225041-E0OiKCyp4zoQ | 
  | 15:19:25 | 4,949 | 169.7000 | XLON | 07002070000225041-E0OiKCyp4zoT | 
  | 15:19:26 | 3,688 | 169.7000 | XLON | 07002070000225061-E0OiKCyp4zpv | 
  | 15:19:28 | 4,794 | 169.7000 | XLON | 05002050000225369-E0OiKCyp4zry | 
  | 15:20:23 | 2,189 | 169.7000 | XLON | 05002050000226095-E0OiKCyp50iy | 
  | 15:20:23 | 70 | 169.7000 | XLON | 05002050000226095-E0OiKCyp50j0 | 
  | 15:20:23 | 1,000 | 169.7000 | XLON | 05002050000226095-E0OiKCyp50j2 | 
  | 15:20:45 | 4,426 | 169.6500 | XLON | 05002050000226307-E0OiKCyp51A2 | 
  | 15:20:50 | 597 | 169.6000 | XLON | 07002070000224557-E0OiKCyp51Cw | 
  | 15:28:38 | 3,376 | 169.7500 | XLON | 07002070000230934-E0OiKCyp581m | 
  | 15:28:38 | 683 | 169.7500 | XLON | 07002070000230934-E0OiKCyp581g | 
  | 15:28:39 | 1,687 | 169.7500 | XLON | 07002070000231291-E0OiKCyp585r | 
  | 15:28:39 | 1,970 | 169.7500 | XLON | 07002070000231291-E0OiKCyp585t | 
  | 15:29:01 | 4,745 | 169.7500 | XLON | 07002070000231492-E0OiKCyp58MM | 
  | 15:29:29 | 489 | 169.7500 | XLON | 05002050000231986-E0OiKCyp58he | 
  | 15:29:29 | 83 | 169.7500 | XLON | 05002050000231986-E0OiKCyp58hh | 
  | 15:29:35 | 44 | 169.7500 | XLON | 05002050000231986-E0OiKCyp58mk | 
  | 15:29:46 | 67 | 169.7500 | XLON | 05002050000231986-E0OiKCyp591c | 
  | 15:30:22 | 1,960 | 169.8000 | XLON | 07002070000232294-E0OiKCyp59tG | 
  | 15:30:22 | 2,188 | 169.8000 | XLON | 07002070000232294-E0OiKCyp59tI | 
  | 15:30:23 | 1,381 | 169.8000 | XLON | 07002070000232312-E0OiKCyp59u6 | 
  | 15:30:23 | 1,000 | 169.8000 | XLON | 07002070000232312-E0OiKCyp59u8 | 
  | 15:30:23 | 255 | 169.8000 | XLON | 07002070000232312-E0OiKCyp59uA | 
  | 15:30:23 | 307 | 169.8000 | XLON | 07002070000232312-E0OiKCyp59uC | 
  | 15:30:23 | 2,188 | 169.8000 | XLON | 07002070000232312-E0OiKCyp59uE | 
  | 15:30:29 | 2,188 | 169.8000 | XLON | 05002050000232657-E0OiKCyp5A0g | 
  | 15:30:29 | 1,886 | 169.8000 | XLON | 05002050000232657-E0OiKCyp5A0i | 
  | 15:30:40 | 3,335 | 169.7500 | XLON | 05002050000231986-E0OiKCyp5AK4 | 
  | 15:31:55 | 5,157 | 169.7000 | XLON | 07002070000230526-E0OiKCyp5BnT | 
  | 15:31:55 | 3,700 | 169.7500 | XLON | 07002070000233362-E0OiKCyp5Bn8 | 
  | 15:31:55 | 4,668 | 169.7500 | XLON | 07002070000233362-E0OiKCyp5BnA | 
  | 15:31:55 | 1,754 | 169.7500 | XLON | 07002070000233362-E0OiKCyp5BnC | 
  | 15:31:55 | 3,965 | 169.7500 | XLON | 07002070000232863-E0OiKCyp5BlL | 
  | 15:33:07 | 3,595 | 169.6500 | XLON | 07002070000234407-E0OiKCyp5DHz | 
  | 15:33:32 | 2,842 | 169.7500 | XLON | 07002070000234616-E0OiKCyp5DeM | 
  | 15:34:45 | 1,472 | 169.7500 | XLON | 05002050000235035-E0OiKCyp5Emo | 
  | 15:34:45 | 1,007 | 169.7500 | XLON | 05002050000235035-E0OiKCyp5Eme | 
  | 15:34:45 | 1,181 | 169.7500 | XLON | 07002070000234616-E0OiKCyp5Emc | 
  | 15:34:48 | 1,857 | 169.7500 | XLON | 05002050000235656-E0OiKCyp5EpK | 
  | 15:34:48 | 3,654 | 169.7500 | XLON | 07002070000235332-E0OiKCyp5Eog | 
  | 15:34:53 | 16 | 169.7500 | XLON | 07002070000235370-E0OiKCyp5Evc | 
  | 15:34:53 | 3,660 | 169.7500 | XLON | 07002070000235370-E0OiKCyp5EvO | 
  | 15:34:56 | 343 | 169.7500 | XLON | 07002070000235370-E0OiKCyp5Ex6 | 
  | 15:35:02 | 3,351 | 169.7500 | XLON | 05002050000235788-E0OiKCyp5F3I | 
  | 15:36:25 | 4,982 | 169.7500 | XLON | 07002070000236349-E0OiKCyp5GSD | 
  | 15:37:00 | 4,826 | 169.7500 | XLON | 07002070000236723-E0OiKCyp5HFr | 
  | 15:37:30 | 4,533 | 169.7500 | XLON | 05002050000237295-E0OiKCyp5HrY | 
  | 15:38:05 | 6,465 | 169.7500 | XLON | 05002050000237604-E0OiKCyp5IEU | 
  | 15:39:10 | 5,954 | 169.7500 | XLON | 05002050000238288-E0OiKCyp5JKC | 
  | 15:39:19 | 4,744 | 169.7000 | XLON | 07002070000235978-E0OiKCyp5JLl | 
  | 15:39:54 | 2,309 | 169.7000 | XLON | 07002070000238503-E0OiKCyp5K9V | 
  | 15:40:28 | 4,014 | 169.5500 | XLON | 07002070000235979-E0OiKCyp5KyN | 
  | 15:40:28 | 2,771 | 169.6500 | XLON | 05002050000238384-E0OiKCyp5Ku8 | 
  | 15:40:32 | 3,605 | 169.5000 | XLON | 05002050000239103-E0OiKCyp5L2O | 
  | 15:42:50 | 30 | 169.5500 | XLON | 05002050000240155-E0OiKCyp5NAM | 
  | 15:42:50 | 4,815 | 169.5500 | XLON | 05002050000240155-E0OiKCyp5NAZ | 
  | 15:42:50 | 185 | 169.5500 | XLON | 05002050000240155-E0OiKCyp5NA6 | 
  | 15:42:50 | 14 | 169.5500 | XLON | 05002050000240155-E0OiKCyp5NA9 | 
  | 15:46:43 | 3,557 | 169.5500 | XLON | 05002050000242656-E0OiKCyp5QJF | 
  | 15:46:43 | 3,913 | 169.5500 | XLON | 07002070000242351-E0OiKCyp5QJD | 
  | 15:47:22 | 4,624 | 169.6000 | XLON | 05002050000243729-E0OiKCyp5R3H | 
  | 15:47:30 | 174 | 169.6000 | XLON | 07002070000243540-E0OiKCyp5REZ | 
  | 15:47:30 | 6,109 | 169.6000 | XLON | 07002070000243540-E0OiKCyp5REb | 
  | 15:48:05 | 4,029 | 169.6000 | XLON | 05002050000244201-E0OiKCyp5Rl2 | 
  | 15:48:05 | 189 | 169.6000 | XLON | 05002050000244201-E0OiKCyp5Rl4 | 
  | 15:49:38 | 2,743 | 169.6000 | XLON | 07002070000243960-E0OiKCyp5T61 | 
  | 15:49:46 | 194 | 169.6000 | XLON | 05002050000245346-E0OiKCyp5TDA | 
  | 15:49:57 | 1,022 | 169.6000 | XLON | 05002050000245350-E0OiKCyp5TJT | 
  | 15:49:57 | 4,342 | 169.6000 | XLON | 05002050000245350-E0OiKCyp5TJL | 
  | 15:50:32 | 3,789 | 169.6000 | XLON | 05002050000245954-E0OiKCyp5Tx3 | 
  | 15:50:32 | 3,578 | 169.6000 | XLON | 07002070000245433-E0OiKCyp5Tvn | 
  | 15:50:50 | 4,819 | 169.6000 | XLON | 05002050000246150-E0OiKCyp5ULl | 
  | 15:50:50 | 72 | 169.6000 | XLON | 05002050000246150-E0OiKCyp5ULn | 
  | 15:51:16 | 6,331 | 169.6000 | XLON | 05002050000246400-E0OiKCyp5Uho | 
  | 15:52:49 | 706 | 169.6000 | XLON | 05002050000247291-E0OiKCyp5W8U | 
  | 15:52:49 | 3,254 | 169.6000 | XLON | 05002050000247291-E0OiKCyp5W8W | 
  | 15:52:49 | 5,384 | 169.6000 | XLON | 05002050000246689-E0OiKCyp5W6x | 
  | 15:52:50 | 1,416 | 169.6000 | XLON | 05002050000247291-E0OiKCyp5W8m | 
  | 15:53:15 | 5,936 | 169.6000 | XLON | 07002070000247276-E0OiKCyp5WRZ | 
  | 15:53:15 | 99 | 169.6000 | XLON | 07002070000247276-E0OiKCyp5WRb | 
  | 15:53:15 | 3,666 | 169.6000 | XLON | 07002070000247009-E0OiKCyp5WQq | 
  | 15:53:15 | 1,710 | 169.6000 | XLON | 07002070000247009-E0OiKCyp5WR4 | 
  | 15:53:40 | 6,479 | 169.6000 | XLON | 05002050000247853-E0OiKCyp5WsL | 
  | 15:54:13 | 4,783 | 169.6000 | XLON | 07002070000247864-E0OiKCyp5XVg | 
  | 15:54:37 | 3,475 | 169.6000 | XLON | 07002070000248125-E0OiKCyp5XsV | 
  | 15:54:54 | 6,216 | 169.6000 | XLON | 05002050000248679-E0OiKCyp5YA6 | 
  | 15:55:26 | 6,026 | 169.6000 | XLON | 07002070000248699-E0OiKCyp5YhG | 
  | 15:55:26 | 70 | 169.6000 | XLON | 07002070000248699-E0OiKCyp5YhI | 
  | 15:55:50 | 5,942 | 169.6000 | XLON | 07002070000248964-E0OiKCyp5ZFH | 
  | 15:58:59 | 503 | 169.8000 | XLON | 07002070000250912-E0OiKCyp5cOc | 
  | 15:58:59 | 5,633 | 169.8000 | XLON | 07002070000250912-E0OiKCyp5cOf | 
  | 15:58:59 | 5,459 | 169.8000 | XLON | 05002050000251172-E0OiKCyp5cNg | 
  | 15:59:00 | 4,410 | 169.8000 | XLON | 05002050000251206-E0OiKCyp5cQ7 | 
  | 15:59:01 | 5,778 | 169.8000 | XLON | 05002050000251215-E0OiKCyp5cRu | 
  | 15:59:03 | 6,050 | 169.8000 | XLON | 07002070000250940-E0OiKCyp5cUt | 
  | 15:59:03 | 73 | 169.8000 | XLON | 07002070000250940-E0OiKCyp5cUv | 
  | 15:59:06 | 4,003 | 169.7500 | XLON | 05002050000251058-E0OiKCyp5cYC | 
  | 15:59:53 | 4,001 | 169.7000 | XLON | 05002050000250404-E0OiKCyp5dWo | 
  | 15:59:53 | 2,782 | 169.7500 | XLON | 05002050000251690-E0OiKCyp5dWV | 
  | 16:00:09 | 4,728 | 169.6000 | XLON | 07002070000251290-E0OiKCyp5e3D | 
  | 16:00:44 | 6,422 | 169.6000 | XLON | 05002050000252493-E0OiKCyp5enR | 
  | 16:00:44 | 51 | 169.6000 | XLON | 05002050000252493-E0OiKCyp5enT | 
  | 16:00:44 | 220 | 169.6000 | XLON | 05002050000252493-E0OiKCyp5enV | 
  | 16:00:44 | 1,567 | 169.6000 | XLON | 05002050000252493-E0OiKCyp5enX | 
  | 16:00:44 | 1,659 | 169.6000 | XLON | 05002050000252493-E0OiKCyp5enZ | 
  | 16:00:50 | 4,286 | 169.6000 | XLON | 05002050000252579-E0OiKCyp5eqW | 
  | 16:00:50 | 2,300 | 169.6000 | XLON | 05002050000252579-E0OiKCyp5eqY | 
  | 16:01:27 | 6,376 | 169.6500 | XLON | 07002070000252743-E0OiKCyp5fNh | 
  | 16:01:27 | 2,300 | 169.6500 | XLON | 07002070000252743-E0OiKCyp5fNj | 
  | 16:01:27 | 1,856 | 169.6500 | XLON | 07002070000252743-E0OiKCyp5fNl | 
  | 16:02:30 | 6,604 | 169.6500 | XLON | 05002050000253802-E0OiKCyp5gDY | 
  | 16:02:30 | 419 | 169.6500 | XLON | 05002050000253802-E0OiKCyp5gDa | 
  | 16:02:30 | 2,300 | 169.6500 | XLON | 05002050000253802-E0OiKCyp5gDc | 
  | 16:02:30 | 2,000 | 169.6500 | XLON | 05002050000253802-E0OiKCyp5gDe | 
  | 16:03:05 | 5,459 | 169.6500 | XLON | 07002070000253932-E0OiKCyp5giM | 
  | 16:03:05 | 73 | 169.6500 | XLON | 07002070000253932-E0OiKCyp5giO | 
  | 16:03:53 | 4,175 | 169.6500 | XLON | 07002070000254633-E0OiKCyp5hHf | 
  | 16:03:53 | 196 | 169.6500 | XLON | 07002070000254633-E0OiKCyp5hHh | 
  | 16:04:44 | 2,604 | 169.6500 | XLON | 05002050000254960-E0OiKCyp5i2Y | 
  | 16:05:59 | 5,384 | 169.7500 | XLON | 05002050000256112-E0OiKCyp5ivr | 
  | 16:06:15 | 3,948 | 169.7000 | XLON | 07002070000255841-E0OiKCyp5jEk | 
  | 16:06:59 | 1,748 | 169.7000 | XLON | 07002070000256554-E0OiKCyp5jma | 
  | 16:06:59 | 3,940 | 169.7000 | XLON | 05002050000256758-E0OiKCyp5jlr | 
  | 16:08:25 | 3,939 | 169.7000 | XLON | 07002070000257000-E0OiKCyp5l9y | 
  | 16:09:30 | 791 | 169.7500 | XLON | 05002050000258702-E0OiKCyp5m8I | 
  | 16:10:23 | 2,300 | 169.8500 | XLON | 05002050000259260-E0OiKCyp5mvK | 
  | 16:13:41 | 3,547 | 170.0000 | XLON | 07002070000261116-E0OiKCyp5qWR | 
  | 16:13:42 | 4,635 | 169.9500 | XLON | 05002050000260734-E0OiKCyp5qYd | 
  | 16:13:42 | 4,247 | 170.0000 | XLON | 07002070000261128-E0OiKCyp5qXn | 
  | 16:13:43 | 3,539 | 169.9500 | XLON | 07002070000261151-E0OiKCyp5qaS | 
  | 16:13:44 | 4,719 | 169.9500 | XLON | 07002070000261156-E0OiKCyp5qbM | 
  | 16:14:00 | 4,247 | 169.9500 | XLON | 05002050000261516-E0OiKCyp5r94 | 
  | 16:15:03 | 4,596 | 170.0500 | XLON | 05002050000262229-E0OiKCyp5sOk | 
  | 16:15:03 | 1,072 | 170.0500 | XLON | 05002050000262244-E0OiKCyp5sOs | 
  | 16:15:03 | 2,467 | 170.0500 | XLON | 05002050000262244-E0OiKCyp5sOx | 
  | 16:15:06 | 2,085 | 170.0500 | XLON | 05002050000262481-E0OiKCyp5sX2 | 
  | 16:15:06 | 2,425 | 170.0500 | XLON | 05002050000262481-E0OiKCyp5sWy | 
  | 16:15:06 | 5,550 | 170.0500 | XLON | 05002050000262446-E0OiKCyp5sWM | 
  | 16:15:06 | 3,700 | 170.0500 | XLON | 07002070000262106-E0OiKCyp5sWO | 
  | 16:15:25 | 4,223 | 170.1000 | XLON | 07002070000262474-E0OiKCyp5szD | 
  | 16:15:26 | 3,519 | 170.1000 | XLON | 07002070000262478-E0OiKCyp5t0z | 
  | 16:15:27 | 5,279 | 170.1000 | XLON | 07002070000262482-E0OiKCyp5t2j | 
  | 16:15:28 | 5,181 | 170.1000 | XLON | 07002070000262486-E0OiKCyp5t3k | 
  | 16:15:28 | 98 | 170.1000 | XLON | 07002070000262486-E0OiKCyp5t3m | 
  | 16:15:32 | 5,092 | 170.1000 | XLON | 07002070000262510-E0OiKCyp5t6J | 
  | 16:15:32 | 3,519 | 170.1000 | XLON | 05002050000262870-E0OiKCyp5t5j | 
  | 16:15:33 | 5,545 | 170.1000 | XLON | 05002050000262880-E0OiKCyp5t7F | 
  | 16:15:33 | 5,012 | 170.1000 | XLON | 07002070000262512-E0OiKCyp5t6b | 
  | 16:15:35 | 4,580 | 170.1000 | XLON | 05002050000262893-E0OiKCyp5tB3 | 
  | 16:15:35 | 5,254 | 170.1000 | XLON | 05002050000262888-E0OiKCyp5tAJ | 
  | 16:15:36 | 2,300 | 170.1000 | XLON | 05002050000262897-E0OiKCyp5tBi | 
  | 16:15:37 | 4,925 | 170.1000 | XLON | 07002070000262539-E0OiKCyp5tC8 | 
  | 16:15:38 | 4,925 | 170.1000 | XLON | 05002050000262901-E0OiKCyp5tCi | 
  | 16:15:39 | 5,393 | 170.1000 | XLON | 07002070000262544-E0OiKCyp5tD9 | 
  | 16:15:40 | 4,389 | 170.1000 | XLON | 07002070000262547-E0OiKCyp5tEX | 
  | 16:15:41 | 5,006 | 170.1000 | XLON | 05002050000262914-E0OiKCyp5tFN | 
  | 16:15:48 | 3,858 | 170.1000 | XLON | 05002050000262936-E0OiKCyp5tKC | 
  | 16:16:51 | 543 | 170.1000 | XLON | 07002070000262766-E0OiKCyp5uM1 | 
  | 16:16:51 | 300 | 170.1000 | XLON | 07002070000262766-E0OiKCyp5uM5 | 
  | 16:16:51 | 4,967 | 170.1000 | XLON | 07002070000262766-E0OiKCyp5uM9 | 
  | 16:17:39 | 3,870 | 170.1000 | XLON | 07002070000262900-E0OiKCyp5v0x | 
  | 16:17:39 | 652 | 170.1000 | XLON | 07002070000262900-E0OiKCyp5v0z | 
  | 16:17:43 | 1,224 | 170.1000 | XLON | 05002050000263390-E0OiKCyp5v3f | 
  | 16:17:43 | 2,980 | 170.1000 | XLON | 05002050000263390-E0OiKCyp5v3i | 
  | 16:17:46 | 422 | 170.1000 | XLON | 07002070000263031-E0OiKCyp5v5U | 
  | 16:17:46 | 2,786 | 170.1000 | XLON | 07002070000263031-E0OiKCyp5v5S | 
  | 16:17:46 | 2,102 | 170.1000 | XLON | 07002070000263031-E0OiKCyp5v5O | 
  | 16:18:03 | 4,226 | 170.1000 | XLON | 07002070000263104-E0OiKCyp5vLZ | 
  | 16:18:22 | 3,484 | 170.1000 | XLON | 07002070000263161-E0OiKCyp5vYd | 
  | 16:18:38 | 3,804 | 170.1000 | XLON | 05002050000263627-E0OiKCyp5vwB | 
  | 16:18:55 | 62 | 170.0500 | XLON | 05002050000262941-E0OiKCyp5w90 | 
  | 16:20:22 | 3,819 | 170.0500 | XLON | 05002050000262941-E0OiKCyp5xiw | 
  | 16:20:23 | 3,050 | 170.1000 | XLON | 07002070000263617-E0OiKCyp5xnE | 
  | 16:20:23 | 1,018 | 170.1000 | XLON | 07002070000263617-E0OiKCyp5xn6 | 
  | 16:20:24 | 4,799 | 170.1000 | XLON | 05002050000264020-E0OiKCyp5xpt | 
  | 16:20:27 | 4,250 | 170.2000 | XLON | 05002050000264043-E0OiKCyp5xxG | 
  | 16:20:28 | 3,751 | 170.2000 | XLON | 07002070000263651-E0OiKCyp5xyE | 
  | 16:20:29 | 5,936 | 170.2000 | XLON | 07002070000263652-E0OiKCyp5xz1 | 
  | 16:20:39 | 5,444 | 170.2000 | XLON | 07002070000263685-E0OiKCyp5y8z | 
  | 16:20:41 | 3,175 | 170.1000 | XLON | 05002050000264033-E0OiKCyp5yBe | 
  | 16:20:41 | 2,180 | 170.1500 | XLON | 05002050000264039-E0OiKCyp5yAX | 
  | 16:20:41 | 1,638 | 170.1500 | XLON | 05002050000264039-E0OiKCyp5yAf | 
  | 16:20:47 | 1,337 | 170.1000 | XLON | 05002050000264033-E0OiKCyp5yGg | 
  | 16:21:25 | 4,911 | 170.1000 | XLON | 05002050000264240-E0OiKCyp5yz6 | 
  | 16:21:44 | 3,101 | 170.1000 | XLON | 05002050000264298-E0OiKCyp5zGe | 
  | 16:21:44 | 2,073 | 170.1000 | XLON | 05002050000264298-E0OiKCyp5zGc | 
  | 16:22:03 | 5,218 | 170.1000 | XLON | 07002070000263971-E0OiKCyp5zYs | 
  | 16:22:22 | 5,607 | 170.1000 | XLON | 05002050000264454-E0OiKCyp5znu | 
  | 16:22:22 | 3,824 | 170.0500 | XLON | 07002070000263715-E0OiKCyp5zoS | 
  | 16:22:54 | 3,824 | 170.0000 | XLON | 05002050000264107-E0OiKCyp60Mv | 
  | 16:24:59 | 4,367 | 170.0000 | XLON | 07002070000264497-E0OiKCyp62kw | 
  | 16:25:00 | 2,900 | 170.0000 | XLON | 05002050000264977-E0OiKCyp62pY | 
  | 16:25:00 | 2,142 | 170.0000 | XLON | 05002050000264977-E0OiKCyp62pa | 
  | 16:25:00 | 114 | 170.0000 | XLON | 05002050000264977-E0OiKCyp62pc | 
  | 16:25:00 | 2,047 | 170.0000 | XLON | 05002050000264977-E0OiKCyp62pe | 
  | 16:25:00 | 2,300 | 170.0000 | XLON | 05002050000264977-E0OiKCyp62pg | 
  | 16:25:01 | 4,494 | 170.0000 | XLON | 07002070000264554-E0OiKCyp62qd | 
  | 16:25:02 | 6,530 | 170.0000 | XLON | 07002070000264559-E0OiKCyp62rc | 
  | 16:25:03 | 4,679 | 170.0000 | XLON | 07002070000264566-E0OiKCyp62x3 | 
  | 16:25:04 | 8,400 | 170.0000 | XLON | 05002050000264995-E0OiKCyp62yW | 
  | 16:25:16 | 5,558 | 169.9500 | XLON | 05002050000264607-E0OiKCyp63AD | 
  | 16:25:39 | 5,086 | 169.9500 | XLON | 05002050000265151-E0OiKCyp63Ss | 
  | 16:25:51 | 1,558 | 169.9000 | XLON | 07002070000264761-E0OiKCyp63qp | 
  | 16:26:04 | 3,493 | 169.9000 | XLON | 07002070000264761-E0OiKCyp64GF | 
  | 16:26:23 | 5,135 | 169.9000 | XLON | 07002070000264928-E0OiKCyp64ZC | 
  | 16:26:50 | 2,184 | 169.9000 | XLON | 07002070000264994-E0OiKCyp651X | 
  | 16:26:50 | 1,008 | 169.9000 | XLON | 07002070000264994-E0OiKCyp651T | 
  | 16:26:51 | 1,238 | 169.9000 | XLON | 07002070000264994-E0OiKCyp652q | 
  | 16:27:01 | 3,408 | 169.9000 | XLON | 07002070000265072-E0OiKCyp65Hd | 
  | 16:27:11 | 5,792 | 169.9500 | XLON | 07002070000265174-E0OiKCyp65UW | 
  | 16:27:15 | 851 | 169.9500 | XLON | 07002070000265181-E0OiKCyp65Zl | 
  | 16:27:15 | 3,579 | 169.9500 | XLON | 07002070000265181-E0OiKCyp65Zn | 
  | 16:27:31 | 4,090 | 169.9500 | XLON | 07002070000265230-E0OiKCyp65sQ | 
  | 16:27:31 | 5,598 | 169.9500 | XLON | 05002050000265633-E0OiKCyp65ru | 
  | 16:27:33 | 3,377 | 169.9000 | XLON | 07002070000265118-E0OiKCyp65uP | 
  | 16:27:33 | 31 | 169.9000 | XLON | 07002070000265118-E0OiKCyp65uR | 
  | 16:27:42 | 4,391 | 169.9000 | XLON | 05002050000265721-E0OiKCyp661l | 
  | 16:27:52 | 4,740 | 169.9000 | XLON | 07002070000265296-E0OiKCyp66DM | 
  | 16:28:03 | 3,510 | 169.9000 | XLON | 07002070000265352-E0OiKCyp66M3 | 
  | 16:28:09 | 5,100 | 169.9000 | XLON | 07002070000265390-E0OiKCyp66SS | 
  | 16:28:18 | 2,158 | 169.9000 | XLON | 07002070000265435-E0OiKCyp66jt | 
  | 16:28:18 | 2,107 | 169.9000 | XLON | 07002070000265435-E0OiKCyp66jS | 
  | 16:28:33 | 4,255 | 169.9000 | XLON | 07002070000265499-E0OiKCyp670l | 
  | 16:28:35 | 3,336 | 169.9000 | XLON | 05002050000265973-E0OiKCyp672I | 
  | 16:28:35 | 1,711 | 169.9000 | XLON | 05002050000265973-E0OiKCyp672K | 
  | 16:28:45 | 5,131 | 169.9000 | XLON | 05002050000266027-E0OiKCyp67Cz | 
  | 16:28:57 | 812 | 169.9500 | XLON | 05002050000266087-E0OiKCyp67XM | 
  | 16:28:57 | 812 | 169.9500 | XLON | 05002050000266087-E0OiKCyp67XO | 
  | 16:28:57 | 2,665 | 169.9500 | XLON | 05002050000266087-E0OiKCyp67XT | 
  | 16:29:02 | 4,807 | 169.9500 | XLON | 07002070000265659-E0OiKCyp67lL | 
  | 16:29:09 | 5,733 | 169.9500 | XLON | 07002070000265693-E0OiKCyp67xD | 
  | 16:29:23 | 5,646 | 169.9500 | XLON | 05002050000266200-E0OiKCyp68HZ | 
  | 16:29:44 | 5,136 | 169.9500 | XLON | 07002070000265763-E0OiKCyp68or | 
  | 16:29:58 | 1,437 | 170.0500 | XLON | 07002070000265932-E0OiKCyp69lA | 
  | 16:29:58 | 20,822 | 170.0500 | XLON | 07002070000265932-E0OiKCyp69lC | 
  | 16:29:58 | 115 | 170.0500 | XLON | 05002050000266406-E0OiKCyp69kx | 
  | 16:29:58 | 3,838 | 170.0500 | XLON | 05002050000266406-E0OiKCyp69kz |