RNS Number : 0818C
Centrica PLC
06 October 2025
 

Transactions in own shares

 

Centrica plc

 

6 October 2025

 

Centrica plc announces that it purchased on 3 October 2025 (through J.P. Morgan Securities plc JPM) 1,657,571 Centrica plc ordinary shares of 6 14/81 pence each at a price of 169.5757 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 19,049,766 ordinary shares at a cost (excluding dealing and associated costs) of £31,900,559.76.

 

Following the above purchase, Centrica plc holds 447,224,247 ordinary shares in treasury, and has 4,731,882,967 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

3 October 2025



Number of ordinary shares purchased:

1,657,571



Highest price paid:

170.2000p



Lowest price paid:

168.7500p



Volume weighted average price paid per share:

169.5757p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:07:01

3,464

169.2000

XLON

05002050000004470-E0OiKCyp0JRg

08:09:16

2,792

169.4000

XLON

05002050000004814-E0OiKCyp0MN4

08:09:16

2,326

169.4500

XLON

07002070000004821-E0OiKCyp0MMR

08:11:57

2,326

169.4500

XLON

07002070000004866-E0OiKCyp0PlM

08:12:44

3,256

169.5500

XLON

07002070000005251-E0OiKCyp0QQy

08:12:52

2,624

169.5500

XLON

05002050000005228-E0OiKCyp0QUf

08:12:58

2,624

169.6000

XLON

07002070000005279-E0OiKCyp0Qk9

08:14:20

3,039

169.8500

XLON

05002050000005372-E0OiKCyp0SRZ

08:14:20

2,406

169.8500

XLON

07002070000005408-E0OiKCyp0SRb

08:14:32

2,672

169.8500

XLON

07002070000005422-E0OiKCyp0Sbg

08:14:32

529

169.8500

XLON

07002070000005422-E0OiKCyp0Sbi

08:14:32

4,410

169.8500

XLON

07002070000005422-E0OiKCyp0Sbk

08:15:08

1,992

169.8500

XLON

05002050000005588-E0OiKCyp0TDJ

08:20:01

2,169

169.8500

XLON

07002070000008662-E0OiKCyp0Xc6

08:20:01

3,082

169.8000

XLON

07002070000006600-E0OiKCyp0Xc8

08:20:17

2,540

169.8000

XLON

07002070000009380-E0OiKCyp0Y0A

08:20:47

2,241

169.8000

XLON

05002050000009591-E0OiKCyp0Yf0

08:20:47

2,386

169.7000

XLON

07002070000006318-E0OiKCyp0Yf5

08:21:01

1,882

169.6500

XLON

07002070000009674-E0OiKCyp0YpI

08:23:25

2,063

169.5500

XLON

05002050000010565-E0OiKCyp0ajy

08:23:25

1,725

169.5000

XLON

05002050000009336-E0OiKCyp0ako

08:23:25

1,629

169.5000

XLON

05002050000009336-E0OiKCyp0akq

08:23:27

1,711

169.3500

XLON

05002050000009630-E0OiKCyp0ard

08:24:24

1,879

169.2500

XLON

05002050000011858-E0OiKCyp0bug

08:25:00

2,391

169.2500

XLON

07002070000012598-E0OiKCyp0cgm

08:25:21

2,220

169.2000

XLON

07002070000011363-E0OiKCyp0dCT

08:25:21

1,699

169.2500

XLON

07002070000013130-E0OiKCyp0dB8

08:26:30

2,209

169.0500

XLON

05002050000013599-E0OiKCyp0eOV

08:30:18

1,700

169.2000

XLON

05002050000015039-E0OiKCyp0hti

08:31:52

1,575

169.4500

XLON

07002070000018001-E0OiKCyp0jWj

08:32:34

3,530

169.3500

XLON

07002070000018304-E0OiKCyp0k7k

08:33:02

2,154

169.3500

XLON

07002070000018926-E0OiKCyp0kSA

08:33:35

2,033

169.3000

XLON

05002050000017951-E0OiKCyp0kyt

08:35:11

133

169.3500

XLON

05002050000020413-E0OiKCyp0mRn

08:35:30

1,967

169.3500

XLON

07002070000020419-E0OiKCyp0mma

08:40:08

2,025

169.5500

XLON

05002050000023965-E0OiKCyp0qLE

08:40:08

2,003

169.5500

XLON

07002070000022966-E0OiKCyp0qLA

08:40:08

1,719

169.6500

XLON

07002070000023999-E0OiKCyp0qJp

08:40:43

2,193

169.3000

XLON

07002070000024029-E0OiKCyp0qsB

08:41:13

2,759

169.2000

XLON

07002070000024401-E0OiKCyp0rKu

08:41:15

2,531

169.1500

XLON

05002050000024046-E0OiKCyp0rTZ

08:42:43

2,045

169.1500

XLON

05002050000025024-E0OiKCyp0sQq

08:43:57

2,353

169.2500

XLON

05002050000025659-E0OiKCyp0tR6

08:45:15

2,147

169.2500

XLON

07002070000025940-E0OiKCyp0uOb

08:45:18

2,900

169.2500

XLON

05002050000026304-E0OiKCyp0uRP

08:45:18

92

169.2500

XLON

05002050000026304-E0OiKCyp0uRR

08:45:18

1,261

169.2500

XLON

05002050000026304-E0OiKCyp0uRT

08:45:18

940

169.2500

XLON

05002050000026304-E0OiKCyp0uRV

08:45:28

1,882

169.2000

XLON

07002070000025450-E0OiKCyp0uaj

08:46:22

1,348

169.2000

XLON

07002070000026787-E0OiKCyp0voa

08:46:22

1,000

169.2000

XLON

07002070000026787-E0OiKCyp0voc

08:46:22

224

169.2000

XLON

07002070000026787-E0OiKCyp0voe

08:46:22

121

169.2000

XLON

07002070000026787-E0OiKCyp0vog

08:47:28

4

169.2000

XLON

07002070000027211-E0OiKCyp0xA7

08:48:54

1,875

169.5500

XLON

07002070000027789-E0OiKCyp0yiF

08:49:05

2,386

169.5000

XLON

07002070000027581-E0OiKCyp0yoA

08:49:05

2,202

169.4500

XLON

07002070000027513-E0OiKCyp0yoK

08:49:24

2,024

169.3500

XLON

07002070000027882-E0OiKCyp0z06

08:49:30

2,393

169.3500

XLON

07002070000027985-E0OiKCyp0z34

08:50:07

2,186

169.3000

XLON

05002050000028005-E0OiKCyp0zkL

08:50:46

2,414

169.2500

XLON

05002050000027897-E0OiKCyp107X

08:54:50

102

169.4500

XLON

07002070000029347-E0OiKCyp13qr

08:54:50

2,426

169.5000

XLON

05002050000029639-E0OiKCyp13q1

08:59:51

1,997

169.7000

XLON

07002070000031969-E0OiKCyp17IZ

09:00:00

1,994

169.6500

XLON

07002070000031782-E0OiKCyp17Ss

09:02:04

2,349

169.7500

XLON

05002050000034864-E0OiKCyp19SK

09:04:17

2,860

169.9500

XLON

05002050000036726-E0OiKCyp1BcY

09:04:48

2,570

169.9500

XLON

07002070000036922-E0OiKCyp1C50

09:04:48

1,867

169.9500

XLON

07002070000036922-E0OiKCyp1C52

09:05:25

2,186

169.8000

XLON

05002050000035596-E0OiKCyp1CZT

09:05:25

2,586

169.8500

XLON

07002070000036083-E0OiKCyp1CZ6

09:06:31

2,305

169.7000

XLON

05002050000037480-E0OiKCyp1DZU

09:07:28

56

169.7000

XLON

07002070000038511-E0OiKCyp1EXg

09:07:28

1,000

169.7000

XLON

07002070000038511-E0OiKCyp1EXi

09:07:28

1,242

169.7000

XLON

07002070000038511-E0OiKCyp1EXk

09:09:43

1,000

169.6500

XLON

07002070000040841-E0OiKCyp1Go3

09:09:43

83

169.6500

XLON

07002070000040841-E0OiKCyp1Go5

09:09:43

1,155

169.6500

XLON

07002070000040841-E0OiKCyp1Go7

09:10:15

3,227

169.6000

XLON

07002070000037356-E0OiKCyp1HLw

09:12:07

2,323

169.8000

XLON

05002050000042508-E0OiKCyp1IhP

09:14:11

2,764

169.9000

XLON

05002050000043598-E0OiKCyp1KID

09:14:11

2,340

169.9500

XLON

07002070000043593-E0OiKCyp1KHk

09:17:01

2,273

169.8500

XLON

05002050000045252-E0OiKCyp1MAe

09:17:01

91

169.8500

XLON

05002050000045252-E0OiKCyp1MAg

09:17:01

2,371

169.9000

XLON

05002050000045685-E0OiKCyp1MA4

09:17:54

2,595

169.9000

XLON

05002050000046404-E0OiKCyp1MsT

09:18:12

4,218

169.8000

XLON

05002050000046308-E0OiKCyp1N4P

09:20:18

866

170.0000

XLON

05002050000048020-E0OiKCyp1OVK

09:21:59

507

169.9000

XLON

05002050000048202-E0OiKCyp1PZG

09:21:59

1,150

169.9000

XLON

05002050000048202-E0OiKCyp1PZI

09:22:28

212

169.9000

XLON

05002050000049076-E0OiKCyp1Pu4

09:22:28

1,000

169.9000

XLON

05002050000049076-E0OiKCyp1Pu6

09:23:57

2,543

169.8500

XLON

05002050000047361-E0OiKCyp1Qnl

09:27:03

2,959

169.8000

XLON

07002070000050738-E0OiKCyp1SaJ

09:27:03

2,960

169.7500

XLON

07002070000050477-E0OiKCyp1SaY

09:27:41

2,235

169.7000

XLON

05002050000050576-E0OiKCyp1T2A

09:27:41

513

169.7000

XLON

05002050000050576-E0OiKCyp1T2D

09:29:30

2,086

169.7000

XLON

05002050000052107-E0OiKCyp1Txx

09:30:20

2,507

169.6500

XLON

07002070000051987-E0OiKCyp1Ue7

09:32:06

2,745

169.7000

XLON

05002050000053499-E0OiKCyp1W7y

09:32:06

422

169.7000

XLON

05002050000053499-E0OiKCyp1W83

09:33:28

2,116

169.7000

XLON

07002070000054145-E0OiKCyp1Wu8

09:34:44

2,969

169.7500

XLON

05002050000054823-E0OiKCyp1XZA

09:36:51

2,780

169.8500

XLON

07002070000056160-E0OiKCyp1YgQ

09:37:37

2,359

169.8000

XLON

07002070000055718-E0OiKCyp1YwZ

09:37:46

2,788

169.7500

XLON

07002070000055706-E0OiKCyp1Z2r

09:40:40

3,007

169.7000

XLON

07002070000056980-E0OiKCyp1b54

09:42:53

2,789

169.7500

XLON

07002070000058301-E0OiKCyp1cIj

09:43:18

2,356

169.6500

XLON

07002070000057702-E0OiKCyp1cVl

09:43:18

2,564

169.7000

XLON

07002070000057853-E0OiKCyp1cVJ

09:48:45

2,962

169.6000

XLON

07002070000059581-E0OiKCyp1fRN

09:49:33

2,522

169.6000

XLON

07002070000061073-E0OiKCyp1g09

09:49:33

433

169.6000

XLON

07002070000061073-E0OiKCyp1g0B

09:50:55

1,269

169.6000

XLON

05002050000061852-E0OiKCyp1gtk

09:50:55

1,273

169.6000

XLON

05002050000061852-E0OiKCyp1gtm

09:51:22

2,115

169.6000

XLON

05002050000061905-E0OiKCyp1hCh

09:52:05

2,116

169.5500

XLON

05002050000059667-E0OiKCyp1hmm

09:53:41

2,194

169.5000

XLON

07002070000061365-E0OiKCyp1iuc

09:55:43

2,400

169.7000

XLON

05002050000063603-E0OiKCyp1jya

09:56:00

3,234

169.6500

XLON

07002070000063764-E0OiKCyp1k5w

10:00:30

2,368

170.0500

XLON

07002070000064596-E0OiKCyp1maZ

10:04:41

86

170.1000

XLON

05002050000067419-E0OiKCyp1owZ

10:08:55

2,390

170.1500

XLON

07002070000068436-E0OiKCyp1rIC

10:10:48

41

170.2000

XLON

07002070000069745-E0OiKCyp1sJK

10:10:48

51

170.2000

XLON

07002070000069745-E0OiKCyp1sJM

10:10:52

2,413

170.1500

XLON

05002050000069697-E0OiKCyp1sQu

10:12:34

2,105

170.1500

XLON

05002050000070327-E0OiKCyp1t7m

10:14:01

2,208

170.1500

XLON

07002070000070710-E0OiKCyp1tx5

10:16:56

3,130

170.1000

XLON

07002070000071524-E0OiKCyp1vgz

10:16:57

2,236

170.0500

XLON

05002050000071636-E0OiKCyp1viv

10:21:24

84

170.0500

XLON

07002070000073902-E0OiKCyp1xyW

10:25:36

2,495

170.0500

XLON

07002070000074395-E0OiKCyp1zry

10:25:37

3,365

170.0000

XLON

07002070000072884-E0OiKCyp1ztn

10:25:48

100

170.0000

XLON

07002070000075597-E0OiKCyp201p

10:25:48

83

170.0000

XLON

07002070000075597-E0OiKCyp201r

10:26:23

2

170.0000

XLON

07002070000075791-E0OiKCyp20GA

10:27:15

258

170.0000

XLON

05002050000076247-E0OiKCyp20ax

10:33:39

63

170.1000

XLON

05002050000078939-E0OiKCyp23kI

10:33:39

887

170.1000

XLON

05002050000078939-E0OiKCyp23kK

10:33:39

1,517

170.1000

XLON

05002050000078939-E0OiKCyp23kM

10:34:53

993

170.0500

XLON

05002050000077255-E0OiKCyp24HC

10:34:53

1,356

170.0500

XLON

05002050000077255-E0OiKCyp24HE

10:34:54

869

170.0500

XLON

07002070000079172-E0OiKCyp24Hz

10:35:48

442

170.0500

XLON

07002070000079445-E0OiKCyp24qn

10:36:23

10

170.0500

XLON

07002070000079709-E0OiKCyp25Ep

10:36:23

20

170.0500

XLON

07002070000079709-E0OiKCyp25Er

10:36:23

60

170.0500

XLON

07002070000079709-E0OiKCyp25Et

10:39:02

2,185

170.0500

XLON

07002070000079967-E0OiKCyp26QT

10:39:56

2,409

170.0000

XLON

05002050000079655-E0OiKCyp26wk

10:44:48

3,352

169.9500

XLON

05002050000080093-E0OiKCyp29Lv

10:48:15

2,441

169.8500

XLON

05002050000083438-E0OiKCyp2B8k

10:48:20

2,685

169.8000

XLON

05002050000083430-E0OiKCyp2BDB

10:48:20

3,173

169.7500

XLON

07002070000083163-E0OiKCyp2BDN

10:50:50

2,433

169.6000

XLON

07002070000084431-E0OiKCyp2CWZ

10:54:47

3,650

169.5500

XLON

05002050000084696-E0OiKCyp2EGK

10:56:15

3,235

169.5000

XLON

05002050000087053-E0OiKCyp2F2p

10:59:07

2,966

169.4500

XLON

05002050000087049-E0OiKCyp2GJ8

11:00:02

2,728

169.5000

XLON

07002070000088193-E0OiKCyp2H12

11:00:45

2,979

169.4500

XLON

05002050000088423-E0OiKCyp2Hke

11:01:55

11

169.4000

XLON

07002070000088927-E0OiKCyp2ILk

11:04:25

222

169.4500

XLON

07002070000089245-E0OiKCyp2JdF

11:04:25

3,296

169.4500

XLON

07002070000089245-E0OiKCyp2JdP

11:12:03

3,550

169.4000

XLON

07002070000090691-E0OiKCyp2MoM

11:13:38

373

169.4500

XLON

05002050000093537-E0OiKCyp2NQE

11:13:38

2,570

169.4500

XLON

05002050000093537-E0OiKCyp2NQG

11:14:08

2,744

169.5500

XLON

05002050000093701-E0OiKCyp2Nds

11:14:08

1,328

169.5500

XLON

05002050000093701-E0OiKCyp2Ndu

11:19:09

128

169.5500

XLON

05002050000095398-E0OiKCyp2Pe3

11:19:09

55

169.5500

XLON

05002050000095398-E0OiKCyp2Pe5

11:22:29

3,548

169.5000

XLON

05002050000095241-E0OiKCyp2Qwj

11:22:29

1,830

169.5500

XLON

07002070000096187-E0OiKCyp2QwN

11:22:29

1,308

169.5500

XLON

07002070000096187-E0OiKCyp2QwP

11:24:23

553

169.3000

XLON

07002070000094993-E0OiKCyp2RzZ

11:24:23

1,982

169.3000

XLON

07002070000094993-E0OiKCyp2Rzd

11:24:24

2,542

169.2500

XLON

05002050000096978-E0OiKCyp2S1l

11:26:16

2,540

169.1500

XLON

07002070000097098-E0OiKCyp2T9g

11:26:20

1,349

169.1000

XLON

05002050000097387-E0OiKCyp2TBw

11:26:42

1,191

169.1000

XLON

05002050000097387-E0OiKCyp2TSQ

11:28:03

3,810

169.0500

XLON

07002070000097782-E0OiKCyp2U9V

11:28:05

2,794

169.0000

XLON

07002070000097588-E0OiKCyp2UB7

11:33:24

3,309

169.1000

XLON

05002050000099047-E0OiKCyp2WFZ

11:34:43

1,000

169.1000

XLON

05002050000100296-E0OiKCyp2X1M

11:34:43

223

169.1000

XLON

05002050000100296-E0OiKCyp2X1O

11:41:10

3,146

169.2000

XLON

05002050000101724-E0OiKCyp2Zv3

11:43:48

2,656

169.2000

XLON

07002070000103215-E0OiKCyp2b6O

11:44:08

63

169.2000

XLON

05002050000103936-E0OiKCyp2bFx

11:44:08

1,000

169.2000

XLON

05002050000103936-E0OiKCyp2bFz

11:44:43

100

169.2000

XLON

07002070000103944-E0OiKCyp2bT8

11:44:43

187

169.2000

XLON

07002070000103944-E0OiKCyp2bTA

11:45:28

15

169.1500

XLON

07002070000100572-E0OiKCyp2c06

11:45:28

2,823

169.1500

XLON

07002070000100572-E0OiKCyp2c08

11:46:52

2,937

169.1000

XLON

07002070000104418-E0OiKCyp2cnd

11:49:43

100

169.1000

XLON

07002070000105562-E0OiKCyp2e0h

11:49:43

1,308

169.1000

XLON

07002070000105562-E0OiKCyp2e0j

11:49:43

1,212

169.1000

XLON

07002070000105562-E0OiKCyp2e0l

11:50:18

1,671

169.1000

XLON

05002050000106009-E0OiKCyp2eLu

11:50:48

998

169.1000

XLON

07002070000105954-E0OiKCyp2ecK

11:50:48

225

169.1000

XLON

07002070000105954-E0OiKCyp2ecM

11:50:48

1,000

169.1000

XLON

07002070000105954-E0OiKCyp2ecO

11:51:12

3,272

169.0500

XLON

05002050000104660-E0OiKCyp2ekW

11:51:12

466

169.0500

XLON

05002050000104660-E0OiKCyp2ekY

11:55:18

2,769

169.1000

XLON

07002070000107164-E0OiKCyp2gQl

11:57:49

3,337

169.0500

XLON

07002070000107307-E0OiKCyp2hKQ

11:57:49

2,781

169.0000

XLON

05002050000107575-E0OiKCyp2hKg

11:59:08

2,826

168.9000

XLON

05002050000108329-E0OiKCyp2hyY

11:59:08

273

168.9500

XLON

07002070000108411-E0OiKCyp2hxW

11:59:08

946

168.9500

XLON

07002070000108411-E0OiKCyp2hxY

12:01:18

3,615

168.8000

XLON

05002050000107576-E0OiKCyp2jPZ

12:01:18

3,723

168.7500

XLON

05002050000109417-E0OiKCyp2jPl

12:11:09

3,181

169.0000

XLON

05002050000113077-E0OiKCyp2oxt

12:11:09

1,805

169.0000

XLON

07002070000112833-E0OiKCyp2oxv

12:12:39

3,213

169.0000

XLON

05002050000113918-E0OiKCyp2qCB

12:14:02

2,615

169.0000

XLON

05002050000113991-E0OiKCyp2rG8

12:16:23

236

169.0500

XLON

05002050000115639-E0OiKCyp2siS

12:16:23

60

169.0500

XLON

05002050000115639-E0OiKCyp2siU

12:16:23

13

169.0500

XLON

05002050000115639-E0OiKCyp2siW

12:17:28

2,048

169.0500

XLON

05002050000116009-E0OiKCyp2tCG

12:17:28

1,207

169.0500

XLON

05002050000116009-E0OiKCyp2tCI

12:17:28

1,000

169.0500

XLON

05002050000116009-E0OiKCyp2tCK

12:23:13

3,336

169.1000

XLON

05002050000117621-E0OiKCyp2vyH

12:23:38

81

169.1000

XLON

05002050000118444-E0OiKCyp2w82

12:26:57

3,522

169.0500

XLON

07002070000119102-E0OiKCyp2xl2

12:36:58

1,862

169.0500

XLON

07002070000123812-E0OiKCyp33N7

12:36:58

104

169.0500

XLON

07002070000123812-E0OiKCyp33N9

12:36:58

1,000

169.0500

XLON

07002070000123812-E0OiKCyp33NB

12:37:28

62

169.0500

XLON

05002050000124179-E0OiKCyp33Ym

12:37:42

3,281

169.0000

XLON

07002070000123356-E0OiKCyp33gQ

12:43:23

3,944

169.1500

XLON

07002070000125799-E0OiKCyp36El

12:45:18

3,639

169.1500

XLON

05002050000127341-E0OiKCyp37DQ

12:45:45

3,514

169.1000

XLON

05002050000124366-E0OiKCyp37WN

12:47:22

614

169.2500

XLON

07002070000128124-E0OiKCyp38QM

12:47:29

1,819

169.2500

XLON

07002070000128163-E0OiKCyp38V7

12:49:21

2,129

169.2500

XLON

05002050000128705-E0OiKCyp39LX

12:49:21

1,782

169.2500

XLON

05002050000128965-E0OiKCyp39LZ

12:50:00

2,146

169.2000

XLON

05002050000128346-E0OiKCyp39lA

12:50:00

1,632

169.2000

XLON

05002050000128380-E0OiKCyp39lC

12:55:35

3,639

169.2000

XLON

05002050000129993-E0OiKCyp3CQl

13:01:59

586

169.2000

XLON

07002070000135482-E0OiKCyp3G4t

13:01:59

1,172

169.2000

XLON

07002070000135482-E0OiKCyp3G4v

13:01:59

162

169.2000

XLON

07002070000135482-E0OiKCyp3G4x

13:01:59

1,308

169.2000

XLON

07002070000135482-E0OiKCyp3G4z

13:01:59

667

169.2000

XLON

07002070000135482-E0OiKCyp3G51

13:01:59

667

169.2000

XLON

07002070000135482-E0OiKCyp3G53

13:02:29

63

169.2000

XLON

07002070000135701-E0OiKCyp3GHB

13:03:04

1,568

169.2000

XLON

05002050000136141-E0OiKCyp3GWA

13:06:00

541

169.2500

XLON

05002050000137547-E0OiKCyp3Het

13:07:48

3,518

169.2000

XLON

05002050000137827-E0OiKCyp3ISx

13:18:39

1,241

169.4000

XLON

07002070000142879-E0OiKCyp3MbI

13:19:09

14

169.4000

XLON

07002070000143131-E0OiKCyp3NAJ

13:19:09

558

169.4000

XLON

07002070000143131-E0OiKCyp3NAL

13:19:09

1,186

169.4000

XLON

07002070000143131-E0OiKCyp3NAN

13:19:44

55

169.4000

XLON

05002050000143522-E0OiKCyp3NTb

13:20:49

428

169.4000

XLON

05002050000144003-E0OiKCyp3O9R

13:21:59

3

169.4000

XLON

05002050000144537-E0OiKCyp3Opl

13:22:29

42

169.4000

XLON

05002050000144763-E0OiKCyp3P55

13:23:39

935

169.4500

XLON

05002050000145227-E0OiKCyp3PXX

13:24:09

2,193

169.4500

XLON

05002050000145438-E0OiKCyp3Pju

13:24:09

1,000

169.4500

XLON

05002050000145438-E0OiKCyp3Pjw

13:24:44

2,193

169.4500

XLON

07002070000145680-E0OiKCyp3QCz

13:24:44

2,193

169.4500

XLON

07002070000145680-E0OiKCyp3QD1

13:24:44

884

169.4500

XLON

07002070000145680-E0OiKCyp3QD3

13:24:51

3,629

169.4000

XLON

05002050000144993-E0OiKCyp3QIW

13:25:49

4,281

169.3500

XLON

05002050000146344-E0OiKCyp3QwE

13:25:49

535

169.4000

XLON

07002070000146161-E0OiKCyp3Qvr

13:26:46

1,451

169.3000

XLON

05002050000146348-E0OiKCyp3RMp

13:26:46

899

169.3000

XLON

05002050000146348-E0OiKCyp3RMr

13:30:30

3,595

169.3500

XLON

05002050000147969-E0OiKCyp3Urm

13:30:36

4,326

169.3000

XLON

05002050000147231-E0OiKCyp3VOs

13:32:37

3,345

169.2500

XLON

07002070000150031-E0OiKCyp3X1p

13:35:00

1,758

169.3000

XLON

07002070000152118-E0OiKCyp3Yb6

13:35:00

1,759

169.3000

XLON

07002070000152541-E0OiKCyp3YbA

13:37:48

2,670

169.2500

XLON

07002070000153632-E0OiKCyp3aS0

13:37:48

2,215

169.2500

XLON

07002070000153632-E0OiKCyp3aS2

13:37:48

3,816

169.3000

XLON

05002050000154308-E0OiKCyp3aRL

13:39:09

4,163

169.1000

XLON

07002070000154174-E0OiKCyp3bAu

13:42:58

4,011

169.1000

XLON

05002050000156292-E0OiKCyp3dgL

13:42:58

909

169.1000

XLON

05002050000156292-E0OiKCyp3dgN

13:42:58

1,724

169.1000

XLON

07002070000156140-E0OiKCyp3dgP

13:42:58

2,230

169.1000

XLON

05002050000156293-E0OiKCyp3dgR

13:44:10

51

169.0500

XLON

07002070000157015-E0OiKCyp3eJt

13:44:10

245

169.0500

XLON

07002070000157015-E0OiKCyp3eJv

13:45:20

245

169.0500

XLON

05002050000157680-E0OiKCyp3evV

13:45:20

1,308

169.0500

XLON

05002050000157680-E0OiKCyp3evX

13:45:35

2,738

169.0000

XLON

07002070000154323-E0OiKCyp3f4d

13:46:51

2,239

168.9000

XLON

07002070000157759-E0OiKCyp3fwW

13:46:51

2,215

168.9000

XLON

07002070000157759-E0OiKCyp3fwh

13:48:41

3,907

168.8500

XLON

05002050000157910-E0OiKCyp3hOI

13:48:43

204

168.8500

XLON

05002050000157910-E0OiKCyp3hT7

13:51:24

153

168.8500

XLON

07002070000160374-E0OiKCyp3iqM

13:51:48

3,439

168.8000

XLON

05002050000158817-E0OiKCyp3j1U

13:52:29

352

168.8000

XLON

05002050000161059-E0OiKCyp3jg2

13:59:11

3,909

168.9500

XLON

05002050000163399-E0OiKCyp3mYS

13:59:41

5,153

168.9000

XLON

07002070000162606-E0OiKCyp3mzh

14:14:53

140

169.0500

XLON

05002050000170825-E0OiKCyp3v3G

14:14:53

4,168

169.0500

XLON

05002050000170256-E0OiKCyp3v2j

14:21:40

3,528

169.0500

XLON

05002050000172621-E0OiKCyp3yek

14:21:41

100

169.0500

XLON

05002050000174041-E0OiKCyp3yfy

14:21:41

1,308

169.0500

XLON

05002050000174041-E0OiKCyp3yg0

14:21:42

4,978

169.0500

XLON

07002070000173852-E0OiKCyp3yge

14:21:43

4,554

169.0000

XLON

05002050000171375-E0OiKCyp3yiA

14:25:18

1,588

169.0000

XLON

05002050000174150-E0OiKCyp4172

14:25:18

1,985

169.0000

XLON

05002050000174712-E0OiKCyp4174

14:25:18

369

169.0000

XLON

05002050000174712-E0OiKCyp4176

14:25:19

489

169.0000

XLON

05002050000175934-E0OiKCyp41AI

14:25:19

221

169.0000

XLON

05002050000175934-E0OiKCyp41A9

14:28:10

2,908

168.9500

XLON

07002070000176009-E0OiKCyp433r

14:31:32

4,826

169.0000

XLON

07002070000180199-E0OiKCyp47lL

14:31:33

4,946

169.0000

XLON

07002070000180992-E0OiKCyp47m4

14:31:34

4,240

169.0000

XLON

05002050000181222-E0OiKCyp47ng

14:33:39

3,534

169.0500

XLON

05002050000181263-E0OiKCyp4B9d

14:33:40

5,300

169.0000

XLON

07002070000181030-E0OiKCyp4BBC

14:33:40

3,546

169.0500

XLON

05002050000183816-E0OiKCyp4BAs

14:33:41

3,901

169.0000

XLON

07002070000183659-E0OiKCyp4BD1

14:33:42

2,321

169.0000

XLON

05002050000183870-E0OiKCyp4BEG

14:33:42

2,289

169.0000

XLON

05002050000183870-E0OiKCyp4BEI

14:34:45

3,544

169.0500

XLON

05002050000184309-E0OiKCyp4CRg

14:35:01

4,977

169.0500

XLON

05002050000184917-E0OiKCyp4Co6

14:35:02

1,308

169.0500

XLON

05002050000185144-E0OiKCyp4Cry

14:35:02

1,000

169.0500

XLON

05002050000185144-E0OiKCyp4Cs0

14:35:03

5,339

169.0500

XLON

07002070000185011-E0OiKCyp4CvY

14:35:04

3,915

169.0500

XLON

07002070000185031-E0OiKCyp4Cxf

14:35:05

4,983

169.0500

XLON

05002050000185204-E0OiKCyp4CzJ

14:35:06

4,332

169.0500

XLON

07002070000185054-E0OiKCyp4DAQ

14:35:07

88

169.0500

XLON

07002070000185066-E0OiKCyp4DDz

14:35:08

549

169.0500

XLON

05002050000185243-E0OiKCyp4DHT

14:35:08

235

169.0500

XLON

05002050000185243-E0OiKCyp4DHV

14:35:08

891

169.0500

XLON

05002050000185243-E0OiKCyp4DHX

14:35:08

196

169.0500

XLON

05002050000185243-E0OiKCyp4DHZ

14:35:09

235

169.0500

XLON

07002070000185097-E0OiKCyp4DIX

14:35:09

1,000

169.0500

XLON

07002070000185097-E0OiKCyp4DIZ

14:35:10

5,339

169.0500

XLON

07002070000185113-E0OiKCyp4DJ6

14:35:11

4,273

169.0500

XLON

07002070000185129-E0OiKCyp4DLE

14:35:14

4,255

169.0000

XLON

05002050000183887-E0OiKCyp4DT0

14:35:32

2,015

169.0500

XLON

07002070000185493-E0OiKCyp4Dte

14:37:09

3,923

169.0000

XLON

07002070000185721-E0OiKCyp4Flr

14:37:09

2,790

169.0500

XLON

05002050000185959-E0OiKCyp4FlS

14:37:09

1,498

169.0500

XLON

05002050000185959-E0OiKCyp4FlU

14:37:50

4,636

168.9500

XLON

05002050000185867-E0OiKCyp4GNg

14:38:32

3,583

168.9000

XLON

05002050000187401-E0OiKCyp4H0W

14:39:49

4,309

169.0000

XLON

05002050000189378-E0OiKCyp4IPl

14:39:50

3,591

168.9500

XLON

05002050000189289-E0OiKCyp4IQd

14:40:02

4,668

168.9000

XLON

05002050000189544-E0OiKCyp4Ikl

14:40:02

3,950

168.9000

XLON

05002050000188777-E0OiKCyp4Ihj

14:41:41

4,313

169.0500

XLON

07002070000191113-E0OiKCyp4KjG

14:42:23

714

169.0500

XLON

07002070000191113-E0OiKCyp4Lg4

14:42:23

4,033

169.0500

XLON

07002070000191348-E0OiKCyp4Lg8

14:42:24

5,033

169.0500

XLON

05002050000191916-E0OiKCyp4LiX

14:45:27

449

169.1000

XLON

05002050000194406-E0OiKCyp4OZf

14:45:27

3,895

169.1000

XLON

05002050000194406-E0OiKCyp4OZi

14:45:27

3,989

169.1000

XLON

07002070000193905-E0OiKCyp4OYQ

14:46:24

184

169.1000

XLON

05002050000195337-E0OiKCyp4PQQ

14:47:30

64

169.1000

XLON

07002070000196214-E0OiKCyp4QdA

14:47:30

1,308

169.1000

XLON

07002070000196214-E0OiKCyp4QdC

14:47:37

3,649

169.0500

XLON

07002070000195726-E0OiKCyp4Qln

14:47:53

4,742

169.0500

XLON

07002070000196334-E0OiKCyp4QyV

14:48:14

3,252

169.0000

XLON

07002070000196804-E0OiKCyp4RDn

14:49:10

1,308

169.0000

XLON

05002050000197729-E0OiKCyp4S8U

14:49:31

4,166

168.9500

XLON

05002050000194725-E0OiKCyp4STs

14:49:31

933

168.9500

XLON

05002050000194725-E0OiKCyp4STu

14:49:49

5,102

168.9500

XLON

05002050000197989-E0OiKCyp4Sge

14:49:50

4,373

168.9000

XLON

07002070000197808-E0OiKCyp4Shr

14:50:50

238

168.9000

XLON

07002070000198868-E0OiKCyp4Tj4

14:52:05

3,991

168.9000

XLON

07002070000199745-E0OiKCyp4Uj4

14:57:14

5,082

169.3000

XLON

05002050000204067-E0OiKCyp4Zj6

14:57:59

3,630

169.3500

XLON

05002050000204294-E0OiKCyp4aP5

14:57:59

3,993

169.4000

XLON

05002050000204395-E0OiKCyp4aJA

14:59:21

3,630

169.3500

XLON

05002050000204821-E0OiKCyp4b8g

15:00:03

4,357

169.4500

XLON

05002050000206801-E0OiKCyp4cBa

15:00:03

3,993

169.4500

XLON

05002050000206375-E0OiKCyp4cAa

15:00:22

4,722

169.4500

XLON

07002070000207903-E0OiKCyp4coc

15:00:49

5,088

169.4500

XLON

07002070000209037-E0OiKCyp4dL8

15:01:10

3,993

169.4000

XLON

05002050000206166-E0OiKCyp4dxH

15:01:24

4,361

169.3500

XLON

07002070000210219-E0OiKCyp4e8Q

15:01:41

3,993

169.3000

XLON

05002050000204260-E0OiKCyp4efd

15:02:45

4,724

169.2000

XLON

05002050000210389-E0OiKCyp4fzK

15:04:17

3,100

169.2000

XLON

05002050000213374-E0OiKCyp4iA5

15:04:17

3,627

169.2000

XLON

05002050000212158-E0OiKCyp4i9N

15:04:21

5,096

169.2000

XLON

05002050000213389-E0OiKCyp4iDp

15:04:24

3,640

169.2000

XLON

07002070000213217-E0OiKCyp4iML

15:05:16

4,368

169.2000

XLON

05002050000213542-E0OiKCyp4jQP

15:05:22

4,032

169.2000

XLON

07002070000214067-E0OiKCyp4jeI

15:05:22

3,997

169.1500

XLON

07002070000210704-E0OiKCyp4jeT

15:05:40

1,000

169.1000

XLON

07002070000214404-E0OiKCyp4kHO

15:05:40

164

169.1000

XLON

07002070000214404-E0OiKCyp4kHQ

15:05:40

3,794

169.1000

XLON

07002070000214404-E0OiKCyp4kHS

15:07:29

66

169.2500

XLON

05002050000216147-E0OiKCyp4mQX

15:08:03

5,546

169.2000

XLON

07002070000216333-E0OiKCyp4n1u

15:08:38

4,070

169.2000

XLON

07002070000216782-E0OiKCyp4nx2

15:10:58

2,046

169.3500

XLON

07002070000218797-E0OiKCyp4qYa

15:10:58

776

169.3500

XLON

07002070000218797-E0OiKCyp4qXz

15:12:35

4,487

169.4500

XLON

07002070000220073-E0OiKCyp4stz

15:12:35

323

169.4500

XLON

07002070000219893-E0OiKCyp4ssx

15:12:35

3,789

169.4500

XLON

07002070000219893-E0OiKCyp4ssz

15:12:36

4,861

169.4500

XLON

05002050000220316-E0OiKCyp4sv4

15:12:37

4,861

169.4500

XLON

05002050000220325-E0OiKCyp4swE

15:12:38

4,861

169.4500

XLON

07002070000220112-E0OiKCyp4sxE

15:12:40

473

169.4500

XLON

07002070000220123-E0OiKCyp4szI

15:12:50

3,266

169.4500

XLON

07002070000220123-E0OiKCyp4t5B

15:12:51

5,235

169.4500

XLON

07002070000220270-E0OiKCyp4t68

15:12:52

3,739

169.4500

XLON

05002050000220511-E0OiKCyp4t7Z

15:12:55

4,836

169.4000

XLON

07002070000218912-E0OiKCyp4t9E

15:12:56

3,476

169.4500

XLON

07002070000220339-E0OiKCyp4tBj

15:15:13

4,540

169.5500

XLON

05002050000221373-E0OiKCyp4vlM

15:15:16

369

169.5500

XLON

07002070000222010-E0OiKCyp4vnj

15:18:20

4,068

169.6000

XLON

07002070000224147-E0OiKCyp4yoG

15:19:25

535

169.7000

XLON

07002070000225041-E0OiKCyp4zoQ

15:19:25

4,949

169.7000

XLON

07002070000225041-E0OiKCyp4zoT

15:19:26

3,688

169.7000

XLON

07002070000225061-E0OiKCyp4zpv

15:19:28

4,794

169.7000

XLON

05002050000225369-E0OiKCyp4zry

15:20:23

2,189

169.7000

XLON

05002050000226095-E0OiKCyp50iy

15:20:23

70

169.7000

XLON

05002050000226095-E0OiKCyp50j0

15:20:23

1,000

169.7000

XLON

05002050000226095-E0OiKCyp50j2

15:20:45

4,426

169.6500

XLON

05002050000226307-E0OiKCyp51A2

15:20:50

597

169.6000

XLON

07002070000224557-E0OiKCyp51Cw

15:28:38

3,376

169.7500

XLON

07002070000230934-E0OiKCyp581m

15:28:38

683

169.7500

XLON

07002070000230934-E0OiKCyp581g

15:28:39

1,687

169.7500

XLON

07002070000231291-E0OiKCyp585r

15:28:39

1,970

169.7500

XLON

07002070000231291-E0OiKCyp585t

15:29:01

4,745

169.7500

XLON

07002070000231492-E0OiKCyp58MM

15:29:29

489

169.7500

XLON

05002050000231986-E0OiKCyp58he

15:29:29

83

169.7500

XLON

05002050000231986-E0OiKCyp58hh

15:29:35

44

169.7500

XLON

05002050000231986-E0OiKCyp58mk

15:29:46

67

169.7500

XLON

05002050000231986-E0OiKCyp591c

15:30:22

1,960

169.8000

XLON

07002070000232294-E0OiKCyp59tG

15:30:22

2,188

169.8000

XLON

07002070000232294-E0OiKCyp59tI

15:30:23

1,381

169.8000

XLON

07002070000232312-E0OiKCyp59u6

15:30:23

1,000

169.8000

XLON

07002070000232312-E0OiKCyp59u8

15:30:23

255

169.8000

XLON

07002070000232312-E0OiKCyp59uA

15:30:23

307

169.8000

XLON

07002070000232312-E0OiKCyp59uC

15:30:23

2,188

169.8000

XLON

07002070000232312-E0OiKCyp59uE

15:30:29

2,188

169.8000

XLON

05002050000232657-E0OiKCyp5A0g

15:30:29

1,886

169.8000

XLON

05002050000232657-E0OiKCyp5A0i

15:30:40

3,335

169.7500

XLON

05002050000231986-E0OiKCyp5AK4

15:31:55

5,157

169.7000

XLON

07002070000230526-E0OiKCyp5BnT

15:31:55

3,700

169.7500

XLON

07002070000233362-E0OiKCyp5Bn8

15:31:55

4,668

169.7500

XLON

07002070000233362-E0OiKCyp5BnA

15:31:55

1,754

169.7500

XLON

07002070000233362-E0OiKCyp5BnC

15:31:55

3,965

169.7500

XLON

07002070000232863-E0OiKCyp5BlL

15:33:07

3,595

169.6500

XLON

07002070000234407-E0OiKCyp5DHz

15:33:32

2,842

169.7500

XLON

07002070000234616-E0OiKCyp5DeM

15:34:45

1,472

169.7500

XLON

05002050000235035-E0OiKCyp5Emo

15:34:45

1,007

169.7500

XLON

05002050000235035-E0OiKCyp5Eme

15:34:45

1,181

169.7500

XLON

07002070000234616-E0OiKCyp5Emc

15:34:48

1,857

169.7500

XLON

05002050000235656-E0OiKCyp5EpK

15:34:48

3,654

169.7500

XLON

07002070000235332-E0OiKCyp5Eog

15:34:53

16

169.7500

XLON

07002070000235370-E0OiKCyp5Evc

15:34:53

3,660

169.7500

XLON

07002070000235370-E0OiKCyp5EvO

15:34:56

343

169.7500

XLON

07002070000235370-E0OiKCyp5Ex6

15:35:02

3,351

169.7500

XLON

05002050000235788-E0OiKCyp5F3I

15:36:25

4,982

169.7500

XLON

07002070000236349-E0OiKCyp5GSD

15:37:00

4,826

169.7500

XLON

07002070000236723-E0OiKCyp5HFr

15:37:30

4,533

169.7500

XLON

05002050000237295-E0OiKCyp5HrY

15:38:05

6,465

169.7500

XLON

05002050000237604-E0OiKCyp5IEU

15:39:10

5,954

169.7500

XLON

05002050000238288-E0OiKCyp5JKC

15:39:19

4,744

169.7000

XLON

07002070000235978-E0OiKCyp5JLl

15:39:54

2,309

169.7000

XLON

07002070000238503-E0OiKCyp5K9V

15:40:28

4,014

169.5500

XLON

07002070000235979-E0OiKCyp5KyN

15:40:28

2,771

169.6500

XLON

05002050000238384-E0OiKCyp5Ku8

15:40:32

3,605

169.5000

XLON

05002050000239103-E0OiKCyp5L2O

15:42:50

30

169.5500

XLON

05002050000240155-E0OiKCyp5NAM

15:42:50

4,815

169.5500

XLON

05002050000240155-E0OiKCyp5NAZ

15:42:50

185

169.5500

XLON

05002050000240155-E0OiKCyp5NA6

15:42:50

14

169.5500

XLON

05002050000240155-E0OiKCyp5NA9

15:46:43

3,557

169.5500

XLON

05002050000242656-E0OiKCyp5QJF

15:46:43

3,913

169.5500

XLON

07002070000242351-E0OiKCyp5QJD

15:47:22

4,624

169.6000

XLON

05002050000243729-E0OiKCyp5R3H

15:47:30

174

169.6000

XLON

07002070000243540-E0OiKCyp5REZ

15:47:30

6,109

169.6000

XLON

07002070000243540-E0OiKCyp5REb

15:48:05

4,029

169.6000

XLON

05002050000244201-E0OiKCyp5Rl2

15:48:05

189

169.6000

XLON

05002050000244201-E0OiKCyp5Rl4

15:49:38

2,743

169.6000

XLON

07002070000243960-E0OiKCyp5T61

15:49:46

194

169.6000

XLON

05002050000245346-E0OiKCyp5TDA

15:49:57

1,022

169.6000

XLON

05002050000245350-E0OiKCyp5TJT

15:49:57

4,342

169.6000

XLON

05002050000245350-E0OiKCyp5TJL

15:50:32

3,789

169.6000

XLON

05002050000245954-E0OiKCyp5Tx3

15:50:32

3,578

169.6000

XLON

07002070000245433-E0OiKCyp5Tvn

15:50:50

4,819

169.6000

XLON

05002050000246150-E0OiKCyp5ULl

15:50:50

72

169.6000

XLON

05002050000246150-E0OiKCyp5ULn

15:51:16

6,331

169.6000

XLON

05002050000246400-E0OiKCyp5Uho

15:52:49

706

169.6000

XLON

05002050000247291-E0OiKCyp5W8U

15:52:49

3,254

169.6000

XLON

05002050000247291-E0OiKCyp5W8W

15:52:49

5,384

169.6000

XLON

05002050000246689-E0OiKCyp5W6x

15:52:50

1,416

169.6000

XLON

05002050000247291-E0OiKCyp5W8m

15:53:15

5,936

169.6000

XLON

07002070000247276-E0OiKCyp5WRZ

15:53:15

99

169.6000

XLON

07002070000247276-E0OiKCyp5WRb

15:53:15

3,666

169.6000

XLON

07002070000247009-E0OiKCyp5WQq

15:53:15

1,710

169.6000

XLON

07002070000247009-E0OiKCyp5WR4

15:53:40

6,479

169.6000

XLON

05002050000247853-E0OiKCyp5WsL

15:54:13

4,783

169.6000

XLON

07002070000247864-E0OiKCyp5XVg

15:54:37

3,475

169.6000

XLON

07002070000248125-E0OiKCyp5XsV

15:54:54

6,216

169.6000

XLON

05002050000248679-E0OiKCyp5YA6

15:55:26

6,026

169.6000

XLON

07002070000248699-E0OiKCyp5YhG

15:55:26

70

169.6000

XLON

07002070000248699-E0OiKCyp5YhI

15:55:50

5,942

169.6000

XLON

07002070000248964-E0OiKCyp5ZFH

15:58:59

503

169.8000

XLON

07002070000250912-E0OiKCyp5cOc

15:58:59

5,633

169.8000

XLON

07002070000250912-E0OiKCyp5cOf

15:58:59

5,459

169.8000

XLON

05002050000251172-E0OiKCyp5cNg

15:59:00

4,410

169.8000

XLON

05002050000251206-E0OiKCyp5cQ7

15:59:01

5,778

169.8000

XLON

05002050000251215-E0OiKCyp5cRu

15:59:03

6,050

169.8000

XLON

07002070000250940-E0OiKCyp5cUt

15:59:03

73

169.8000

XLON

07002070000250940-E0OiKCyp5cUv

15:59:06

4,003

169.7500

XLON

05002050000251058-E0OiKCyp5cYC

15:59:53

4,001

169.7000

XLON

05002050000250404-E0OiKCyp5dWo

15:59:53

2,782

169.7500

XLON

05002050000251690-E0OiKCyp5dWV

16:00:09

4,728

169.6000

XLON

07002070000251290-E0OiKCyp5e3D

16:00:44

6,422

169.6000

XLON

05002050000252493-E0OiKCyp5enR

16:00:44

51

169.6000

XLON

05002050000252493-E0OiKCyp5enT

16:00:44

220

169.6000

XLON

05002050000252493-E0OiKCyp5enV

16:00:44

1,567

169.6000

XLON

05002050000252493-E0OiKCyp5enX

16:00:44

1,659

169.6000

XLON

05002050000252493-E0OiKCyp5enZ

16:00:50

4,286

169.6000

XLON

05002050000252579-E0OiKCyp5eqW

16:00:50

2,300

169.6000

XLON

05002050000252579-E0OiKCyp5eqY

16:01:27

6,376

169.6500

XLON

07002070000252743-E0OiKCyp5fNh

16:01:27

2,300

169.6500

XLON

07002070000252743-E0OiKCyp5fNj

16:01:27

1,856

169.6500

XLON

07002070000252743-E0OiKCyp5fNl

16:02:30

6,604

169.6500

XLON

05002050000253802-E0OiKCyp5gDY

16:02:30

419

169.6500

XLON

05002050000253802-E0OiKCyp5gDa

16:02:30

2,300

169.6500

XLON

05002050000253802-E0OiKCyp5gDc

16:02:30

2,000

169.6500

XLON

05002050000253802-E0OiKCyp5gDe

16:03:05

5,459

169.6500

XLON

07002070000253932-E0OiKCyp5giM

16:03:05

73

169.6500

XLON

07002070000253932-E0OiKCyp5giO

16:03:53

4,175

169.6500

XLON

07002070000254633-E0OiKCyp5hHf

16:03:53

196

169.6500

XLON

07002070000254633-E0OiKCyp5hHh

16:04:44

2,604

169.6500

XLON

05002050000254960-E0OiKCyp5i2Y

16:05:59

5,384

169.7500

XLON

05002050000256112-E0OiKCyp5ivr

16:06:15

3,948

169.7000

XLON

07002070000255841-E0OiKCyp5jEk

16:06:59

1,748

169.7000

XLON

07002070000256554-E0OiKCyp5jma

16:06:59

3,940

169.7000

XLON

05002050000256758-E0OiKCyp5jlr

16:08:25

3,939

169.7000

XLON

07002070000257000-E0OiKCyp5l9y

16:09:30

791

169.7500

XLON

05002050000258702-E0OiKCyp5m8I

16:10:23

2,300

169.8500

XLON

05002050000259260-E0OiKCyp5mvK

16:13:41

3,547

170.0000

XLON

07002070000261116-E0OiKCyp5qWR

16:13:42

4,635

169.9500

XLON

05002050000260734-E0OiKCyp5qYd

16:13:42

4,247

170.0000

XLON

07002070000261128-E0OiKCyp5qXn

16:13:43

3,539

169.9500

XLON

07002070000261151-E0OiKCyp5qaS

16:13:44

4,719

169.9500

XLON

07002070000261156-E0OiKCyp5qbM

16:14:00

4,247

169.9500

XLON

05002050000261516-E0OiKCyp5r94

16:15:03

4,596

170.0500

XLON

05002050000262229-E0OiKCyp5sOk

16:15:03

1,072

170.0500

XLON

05002050000262244-E0OiKCyp5sOs

16:15:03

2,467

170.0500

XLON

05002050000262244-E0OiKCyp5sOx

16:15:06

2,085

170.0500

XLON

05002050000262481-E0OiKCyp5sX2

16:15:06

2,425

170.0500

XLON

05002050000262481-E0OiKCyp5sWy

16:15:06

5,550

170.0500

XLON

05002050000262446-E0OiKCyp5sWM

16:15:06

3,700

170.0500

XLON

07002070000262106-E0OiKCyp5sWO

16:15:25

4,223

170.1000

XLON

07002070000262474-E0OiKCyp5szD

16:15:26

3,519

170.1000

XLON

07002070000262478-E0OiKCyp5t0z

16:15:27

5,279

170.1000

XLON

07002070000262482-E0OiKCyp5t2j

16:15:28

5,181

170.1000

XLON

07002070000262486-E0OiKCyp5t3k

16:15:28

98

170.1000

XLON

07002070000262486-E0OiKCyp5t3m

16:15:32

5,092

170.1000

XLON

07002070000262510-E0OiKCyp5t6J

16:15:32

3,519

170.1000

XLON

05002050000262870-E0OiKCyp5t5j

16:15:33

5,545

170.1000

XLON

05002050000262880-E0OiKCyp5t7F

16:15:33

5,012

170.1000

XLON

07002070000262512-E0OiKCyp5t6b

16:15:35

4,580

170.1000

XLON

05002050000262893-E0OiKCyp5tB3

16:15:35

5,254

170.1000

XLON

05002050000262888-E0OiKCyp5tAJ

16:15:36

2,300

170.1000

XLON

05002050000262897-E0OiKCyp5tBi

16:15:37

4,925

170.1000

XLON

07002070000262539-E0OiKCyp5tC8

16:15:38

4,925

170.1000

XLON

05002050000262901-E0OiKCyp5tCi

16:15:39

5,393

170.1000

XLON

07002070000262544-E0OiKCyp5tD9

16:15:40

4,389

170.1000

XLON

07002070000262547-E0OiKCyp5tEX

16:15:41

5,006

170.1000

XLON

05002050000262914-E0OiKCyp5tFN

16:15:48

3,858

170.1000

XLON

05002050000262936-E0OiKCyp5tKC

16:16:51

543

170.1000

XLON

07002070000262766-E0OiKCyp5uM1

16:16:51

300

170.1000

XLON

07002070000262766-E0OiKCyp5uM5

16:16:51

4,967

170.1000

XLON

07002070000262766-E0OiKCyp5uM9

16:17:39

3,870

170.1000

XLON

07002070000262900-E0OiKCyp5v0x

16:17:39

652

170.1000

XLON

07002070000262900-E0OiKCyp5v0z

16:17:43

1,224

170.1000

XLON

05002050000263390-E0OiKCyp5v3f

16:17:43

2,980

170.1000

XLON

05002050000263390-E0OiKCyp5v3i

16:17:46

422

170.1000

XLON

07002070000263031-E0OiKCyp5v5U

16:17:46

2,786

170.1000

XLON

07002070000263031-E0OiKCyp5v5S

16:17:46

2,102

170.1000

XLON

07002070000263031-E0OiKCyp5v5O

16:18:03

4,226

170.1000

XLON

07002070000263104-E0OiKCyp5vLZ

16:18:22

3,484

170.1000

XLON

07002070000263161-E0OiKCyp5vYd

16:18:38

3,804

170.1000

XLON

05002050000263627-E0OiKCyp5vwB

16:18:55

62

170.0500

XLON

05002050000262941-E0OiKCyp5w90

16:20:22

3,819

170.0500

XLON

05002050000262941-E0OiKCyp5xiw

16:20:23

3,050

170.1000

XLON

07002070000263617-E0OiKCyp5xnE

16:20:23

1,018

170.1000

XLON

07002070000263617-E0OiKCyp5xn6

16:20:24

4,799

170.1000

XLON

05002050000264020-E0OiKCyp5xpt

16:20:27

4,250

170.2000

XLON

05002050000264043-E0OiKCyp5xxG

16:20:28

3,751

170.2000

XLON

07002070000263651-E0OiKCyp5xyE

16:20:29

5,936

170.2000

XLON

07002070000263652-E0OiKCyp5xz1

16:20:39

5,444

170.2000

XLON

07002070000263685-E0OiKCyp5y8z

16:20:41

3,175

170.1000

XLON

05002050000264033-E0OiKCyp5yBe

16:20:41

2,180

170.1500

XLON

05002050000264039-E0OiKCyp5yAX

16:20:41

1,638

170.1500

XLON

05002050000264039-E0OiKCyp5yAf

16:20:47

1,337

170.1000

XLON

05002050000264033-E0OiKCyp5yGg

16:21:25

4,911

170.1000

XLON

05002050000264240-E0OiKCyp5yz6

16:21:44

3,101

170.1000

XLON

05002050000264298-E0OiKCyp5zGe

16:21:44

2,073

170.1000

XLON

05002050000264298-E0OiKCyp5zGc

16:22:03

5,218

170.1000

XLON

07002070000263971-E0OiKCyp5zYs

16:22:22

5,607

170.1000

XLON

05002050000264454-E0OiKCyp5znu

16:22:22

3,824

170.0500

XLON

07002070000263715-E0OiKCyp5zoS

16:22:54

3,824

170.0000

XLON

05002050000264107-E0OiKCyp60Mv

16:24:59

4,367

170.0000

XLON

07002070000264497-E0OiKCyp62kw

16:25:00

2,900

170.0000

XLON

05002050000264977-E0OiKCyp62pY

16:25:00

2,142

170.0000

XLON

05002050000264977-E0OiKCyp62pa

16:25:00

114

170.0000

XLON

05002050000264977-E0OiKCyp62pc

16:25:00

2,047

170.0000

XLON

05002050000264977-E0OiKCyp62pe

16:25:00

2,300

170.0000

XLON

05002050000264977-E0OiKCyp62pg

16:25:01

4,494

170.0000

XLON

07002070000264554-E0OiKCyp62qd

16:25:02

6,530

170.0000

XLON

07002070000264559-E0OiKCyp62rc

16:25:03

4,679

170.0000

XLON

07002070000264566-E0OiKCyp62x3

16:25:04

8,400

170.0000

XLON

05002050000264995-E0OiKCyp62yW

16:25:16

5,558

169.9500

XLON

05002050000264607-E0OiKCyp63AD

16:25:39

5,086

169.9500

XLON

05002050000265151-E0OiKCyp63Ss

16:25:51

1,558

169.9000

XLON

07002070000264761-E0OiKCyp63qp

16:26:04

3,493

169.9000

XLON

07002070000264761-E0OiKCyp64GF

16:26:23

5,135

169.9000

XLON

07002070000264928-E0OiKCyp64ZC

16:26:50

2,184

169.9000

XLON

07002070000264994-E0OiKCyp651X

16:26:50

1,008

169.9000

XLON

07002070000264994-E0OiKCyp651T

16:26:51

1,238

169.9000

XLON

07002070000264994-E0OiKCyp652q

16:27:01

3,408

169.9000

XLON

07002070000265072-E0OiKCyp65Hd

16:27:11

5,792

169.9500

XLON

07002070000265174-E0OiKCyp65UW

16:27:15

851

169.9500

XLON

07002070000265181-E0OiKCyp65Zl

16:27:15

3,579

169.9500

XLON

07002070000265181-E0OiKCyp65Zn

16:27:31

4,090

169.9500

XLON

07002070000265230-E0OiKCyp65sQ

16:27:31

5,598

169.9500

XLON

05002050000265633-E0OiKCyp65ru

16:27:33

3,377

169.9000

XLON

07002070000265118-E0OiKCyp65uP

16:27:33

31

169.9000

XLON

07002070000265118-E0OiKCyp65uR

16:27:42

4,391

169.9000

XLON

05002050000265721-E0OiKCyp661l

16:27:52

4,740

169.9000

XLON

07002070000265296-E0OiKCyp66DM

16:28:03

3,510

169.9000

XLON

07002070000265352-E0OiKCyp66M3

16:28:09

5,100

169.9000

XLON

07002070000265390-E0OiKCyp66SS

16:28:18

2,158

169.9000

XLON

07002070000265435-E0OiKCyp66jt

16:28:18

2,107

169.9000

XLON

07002070000265435-E0OiKCyp66jS

16:28:33

4,255

169.9000

XLON

07002070000265499-E0OiKCyp670l

16:28:35

3,336

169.9000

XLON

05002050000265973-E0OiKCyp672I

16:28:35

1,711

169.9000

XLON

05002050000265973-E0OiKCyp672K

16:28:45

5,131

169.9000

XLON

05002050000266027-E0OiKCyp67Cz

16:28:57

812

169.9500

XLON

05002050000266087-E0OiKCyp67XM

16:28:57

812

169.9500

XLON

05002050000266087-E0OiKCyp67XO

16:28:57

2,665

169.9500

XLON

05002050000266087-E0OiKCyp67XT

16:29:02

4,807

169.9500

XLON

07002070000265659-E0OiKCyp67lL

16:29:09

5,733

169.9500

XLON

07002070000265693-E0OiKCyp67xD

16:29:23

5,646

169.9500

XLON

05002050000266200-E0OiKCyp68HZ

16:29:44

5,136

169.9500

XLON

07002070000265763-E0OiKCyp68or

16:29:58

1,437

170.0500

XLON

07002070000265932-E0OiKCyp69lA

16:29:58

20,822

170.0500

XLON

07002070000265932-E0OiKCyp69lC

16:29:58

115

170.0500

XLON

05002050000266406-E0OiKCyp69kx

16:29:58

3,838

170.0500

XLON

05002050000266406-E0OiKCyp69kz

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMGGVFVGKZM