Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
| Date of purchase: | 03 October 2025 |
| Aggregate number of ordinary shares of 31¼ pence each purchased: | 350,000 |
| Lowest price paid per share (GBp): | 1,598.00p |
| Highest price paid per share (GBp): | 1,649.00p |
| Volume-weighted average price paid per share (GBp): | 1,631.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 1,252,000 ordinary shares.
Following the above purchase, the Company will hold 248,716,844 ordinary shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,691,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
| Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) | Lowest price paid (per ordinary share) | Volume weighted average price paid (per ordinary share) (GBp) |
| BATE | 38,710 | 1,649.00p | 1,600.00p | 1,630.74p |
| CHIX | 142,141 | 1,649.00p | 1,598.00p | 1,631.82p |
| XLON | 169,149 | 1,649.00p | 1,600.50p | 1,631.30p |
Individual transactions:
| Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
| 250 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960652 |
| 186 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960654 |
| 88 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960656 |
| 48 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960658 |
| 469 | 1636.0 | CHIX | 03-Oct-2025 | 08:01:41 | 20251003145961205 |
| 134 | 1636.0 | XLON | 03-Oct-2025 | 08:01:41 | 20251003145961207 |
| 583 | 1636.5 | XLON | 03-Oct-2025 | 08:01:41 | 20251003145961209 |
| 23 | 1637.0 | CHIX | 03-Oct-2025 | 08:01:44 | 20251003145961247 |
| 106 | 1637.0 | XLON | 03-Oct-2025 | 08:01:44 | 20251003145961249 |
| 123 | 1634.5 | BATE | 03-Oct-2025 | 08:02:49 | 20251003145961817 |
| 57 | 1634.5 | CHIX | 03-Oct-2025 | 08:02:49 | 20251003145961819 |
| 435 | 1634.5 | XLON | 03-Oct-2025 | 08:02:49 | 20251003145961821 |
| 248 | 1635.0 | CHIX | 03-Oct-2025 | 08:03:12 | 20251003145961904 |
| 186 | 1635.0 | XLON | 03-Oct-2025 | 08:03:12 | 20251003145961906 |
| 2 | 1635.0 | BATE | 03-Oct-2025 | 08:03:12 | 20251003145961908 |
| 555 | 1639.0 | XLON | 03-Oct-2025 | 08:05:01 | 20251003145962653 |
| 175 | 1639.0 | XLON | 03-Oct-2025 | 08:05:04 | 20251003145962677 |
| 2 | 1639.0 | CHIX | 03-Oct-2025 | 08:05:33 | 20251003145962826 |
| 250 | 1639.0 | CHIX | 03-Oct-2025 | 08:05:33 | 20251003145962828 |
| 330 | 1639.0 | XLON | 03-Oct-2025 | 08:05:58 | 20251003145963054 |
| 101 | 1639.0 | XLON | 03-Oct-2025 | 08:05:58 | 20251003145963056 |
| 32 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963335 |
| 47 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963337 |
| 51 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963339 |
| 198 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963341 |
| 188 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:55 | 20251003145963535 |
| 1,031 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:55 | 20251003145963537 |
| 220 | 1638.5 | XLON | 03-Oct-2025 | 08:06:55 | 20251003145963539 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:59 | 20251003145963551 |
| 1 | 1638.5 | XLON | 03-Oct-2025 | 08:06:59 | 20251003145963553 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 08:07:51 | 20251003145963911 |
| 21 | 1638.5 | BATE | 03-Oct-2025 | 08:07:51 | 20251003145963913 |
| 253 | 1638.5 | XLON | 03-Oct-2025 | 08:07:51 | 20251003145963915 |
| 117 | 1638.0 | BATE | 03-Oct-2025 | 08:08:29 | 20251003145964165 |
| 188 | 1638.0 | XLON | 03-Oct-2025 | 08:08:29 | 20251003145964167 |
| 224 | 1638.0 | CHIX | 03-Oct-2025 | 08:08:29 | 20251003145964169 |
| 158 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964447 |
| 142 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964449 |
| 402 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964451 |
| 45 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964453 |
| 122 | 1639.0 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964455 |
| 357 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964457 |
| 14 | 1637.5 | XLON | 03-Oct-2025 | 08:09:35 | 20251003145964573 |
| 1 | 1637.5 | XLON | 03-Oct-2025 | 08:09:51 | 20251003145964735 |
| 1 | 1637.5 | XLON | 03-Oct-2025 | 08:09:51 | 20251003145964737 |
| 80 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965068 |
| 621 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965070 |
| 148 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965072 |
| 73 | 1639.5 | BATE | 03-Oct-2025 | 08:11:07 | 20251003145965091 |
| 193 | 1639.5 | CHIX | 03-Oct-2025 | 08:11:07 | 20251003145965093 |
| 266 | 1639.5 | XLON | 03-Oct-2025 | 08:11:07 | 20251003145965095 |
| 3 | 1637.0 | CHIX | 03-Oct-2025 | 08:11:46 | 20251003145965356 |
| 241 | 1637.0 | CHIX | 03-Oct-2025 | 08:12:00 | 20251003145965410 |
| 76 | 1637.0 | BATE | 03-Oct-2025 | 08:12:00 | 20251003145965412 |
| 233 | 1637.0 | XLON | 03-Oct-2025 | 08:12:00 | 20251003145965414 |
| 557 | 1638.5 | CHIX | 03-Oct-2025 | 08:13:11 | 20251003145965706 |
| 127 | 1638.5 | BATE | 03-Oct-2025 | 08:13:11 | 20251003145965708 |
| 808 | 1638.5 | XLON | 03-Oct-2025 | 08:13:11 | 20251003145965710 |
| 186 | 1637.5 | CHIX | 03-Oct-2025 | 08:13:52 | 20251003145965937 |
| 130 | 1637.5 | BATE | 03-Oct-2025 | 08:13:52 | 20251003145965939 |
| 189 | 1637.5 | XLON | 03-Oct-2025 | 08:13:52 | 20251003145965941 |
| 243 | 1638.0 | CHIX | 03-Oct-2025 | 08:15:38 | 20251003145966602 |
| 209 | 1638.0 | BATE | 03-Oct-2025 | 08:15:38 | 20251003145966604 |
| 586 | 1638.0 | XLON | 03-Oct-2025 | 08:15:38 | 20251003145966606 |
| 80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966610 |
| 80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966612 |
| 80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966614 |
| 66 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966616 |
| 8 | 1638.5 | XLON | 03-Oct-2025 | 08:16:56 | 20251003145966968 |
| 44 | 1638.5 | CHIX | 03-Oct-2025 | 08:16:56 | 20251003145966970 |
| 142 | 1638.5 | XLON | 03-Oct-2025 | 08:16:56 | 20251003145966972 |
| 486 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966988 |
| 245 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966990 |
| 417 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966992 |
| 228 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966994 |
| 598 | 1640.0 | CHIX | 03-Oct-2025 | 08:18:58 | 20251003145967723 |
| 186 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967725 |
| 164 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967727 |
| 331 | 1640.0 | CHIX | 03-Oct-2025 | 08:18:58 | 20251003145967729 |
| 131 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967731 |
| 656 | 1639.5 | CHIX | 03-Oct-2025 | 08:20:30 | 20251003145968136 |
| 687 | 1640.0 | XLON | 03-Oct-2025 | 08:20:30 | 20251003145968138 |
| 103 | 1640.0 | XLON | 03-Oct-2025 | 08:20:30 | 20251003145968140 |
| 186 | 1641.0 | CHIX | 03-Oct-2025 | 08:21:18 | 20251003145968355 |
| 50 | 1641.0 | BATE | 03-Oct-2025 | 08:21:18 | 20251003145968357 |
| 186 | 1641.0 | XLON | 03-Oct-2025 | 08:21:18 | 20251003145968359 |
| 403 | 1640.0 | XLON | 03-Oct-2025 | 08:22:01 | 20251003145968430 |
| 38 | 1640.0 | XLON | 03-Oct-2025 | 08:22:13 | 20251003145968468 |
| 700 | 1640.0 | XLON | 03-Oct-2025 | 08:23:24 | 20251003145968989 |
| 766 | 1640.0 | XLON | 03-Oct-2025 | 08:23:24 | 20251003145968991 |
| 98 | 1640.0 | CHIX | 03-Oct-2025 | 08:23:25 | 20251003145969001 |
| 65 | 1642.5 | BATE | 03-Oct-2025 | 08:24:56 | 20251003145969664 |
| 186 | 1642.5 | CHIX | 03-Oct-2025 | 08:24:56 | 20251003145969666 |
| 250 | 1642.5 | XLON | 03-Oct-2025 | 08:24:56 | 20251003145969668 |
| 102 | 1643.5 | CHIX | 03-Oct-2025 | 08:25:45 | 20251003145969910 |
| 168 | 1643.5 | BATE | 03-Oct-2025 | 08:25:45 | 20251003145969912 |
| 287 | 1643.5 | XLON | 03-Oct-2025 | 08:25:45 | 20251003145969914 |
| 377 | 1646.5 | CHIX | 03-Oct-2025 | 08:27:04 | 20251003145970506 |
| 998 | 1646.5 | XLON | 03-Oct-2025 | 08:27:04 | 20251003145970508 |
| 212 | 1646.5 | XLON | 03-Oct-2025 | 08:27:04 | 20251003145970510 |
| 64 | 1646.5 | CHIX | 03-Oct-2025 | 08:28:41 | 20251003145971029 |
| 50 | 1646.5 | BATE | 03-Oct-2025 | 08:28:41 | 20251003145971031 |
| 490 | 1646.5 | XLON | 03-Oct-2025 | 08:28:41 | 20251003145971033 |
| 186 | 1646.0 | CHIX | 03-Oct-2025 | 08:29:03 | 20251003145971079 |
| 139 | 1646.0 | CHIX | 03-Oct-2025 | 08:29:03 | 20251003145971081 |
| 186 | 1646.0 | XLON | 03-Oct-2025 | 08:29:03 | 20251003145971083 |
| 206 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971420 |
| 495 | 1644.5 | CHIX | 03-Oct-2025 | 08:30:26 | 20251003145971422 |
| 159 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971424 |
| 132 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971426 |
| 117 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971428 |
| 74 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971430 |
| 20 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971432 |
| 24 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971434 |
| 186 | 1644.5 | CHIX | 03-Oct-2025 | 08:30:34 | 20251003145971458 |
| 186 | 1644.5 | XLON | 03-Oct-2025 | 08:30:34 | 20251003145971460 |
| 167 | 1643.0 | CHIX | 03-Oct-2025 | 08:31:42 | 20251003145972000 |
| 209 | 1643.0 | XLON | 03-Oct-2025 | 08:31:42 | 20251003145972002 |
| 186 | 1642.5 | CHIX | 03-Oct-2025 | 08:32:03 | 20251003145972074 |
| 70 | 1642.5 | CHIX | 03-Oct-2025 | 08:32:03 | 20251003145972076 |
| 186 | 1642.5 | XLON | 03-Oct-2025 | 08:32:03 | 20251003145972078 |
| 13 | 1640.5 | BATE | 03-Oct-2025 | 08:32:25 | 20251003145972212 |
| 687 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972645 |
| 464 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972647 |
| 378 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972649 |
| 156 | 1640.0 | CHIX | 03-Oct-2025 | 08:35:28 | 20251003145973591 |
| 208 | 1640.0 | XLON | 03-Oct-2025 | 08:35:28 | 20251003145973593 |
| 135 | 1641.0 | CHIX | 03-Oct-2025 | 08:36:04 | 20251003145973793 |
| 321 | 1641.5 | CHIX | 03-Oct-2025 | 08:36:30 | 20251003145973859 |
| 404 | 1641.5 | CHIX | 03-Oct-2025 | 08:36:31 | 20251003145973863 |
| 210 | 1641.5 | BATE | 03-Oct-2025 | 08:36:31 | 20251003145973865 |
| 17 | 1641.5 | BATE | 03-Oct-2025 | 08:36:31 | 20251003145973867 |
| 372 | 1641.5 | XLON | 03-Oct-2025 | 08:36:31 | 20251003145973869 |
| 186 | 1641.0 | CHIX | 03-Oct-2025 | 08:37:03 | 20251003145974164 |
| 179 | 1641.0 | XLON | 03-Oct-2025 | 08:37:03 | 20251003145974166 |
| 213 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:36 | 20251003145974928 |
| 186 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:43 | 20251003145974964 |
| 146 | 1643.5 | BATE | 03-Oct-2025 | 08:38:43 | 20251003145974966 |
| 204 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:43 | 20251003145974968 |
| 186 | 1643.5 | XLON | 03-Oct-2025 | 08:38:43 | 20251003145974970 |
| 266 | 1643.5 | XLON | 03-Oct-2025 | 08:38:43 | 20251003145974972 |
| 198 | 1644.0 | CHIX | 03-Oct-2025 | 08:40:36 | 20251003145975901 |
| 38 | 1644.0 | BATE | 03-Oct-2025 | 08:40:36 | 20251003145975903 |
| 21 | 1644.0 | BATE | 03-Oct-2025 | 08:40:36 | 20251003145975905 |
| 96 | 1644.0 | XLON | 03-Oct-2025 | 08:40:36 | 20251003145975907 |
| 658 | 1644.0 | XLON | 03-Oct-2025 | 08:41:05 | 20251003145976091 |
| 366 | 1644.0 | XLON | 03-Oct-2025 | 08:41:05 | 20251003145976093 |
| 195 | 1644.0 | CHIX | 03-Oct-2025 | 08:41:05 | 20251003145976095 |
| 56 | 1644.0 | XLON | 03-Oct-2025 | 08:41:06 | 20251003145976097 |
| 142 | 1643.0 | CHIX | 03-Oct-2025 | 08:41:45 | 20251003145976197 |
| 186 | 1643.0 | XLON | 03-Oct-2025 | 08:41:45 | 20251003145976199 |
| 186 | 1642.5 | CHIX | 03-Oct-2025 | 08:42:11 | 20251003145976451 |
| 145 | 1642.5 | XLON | 03-Oct-2025 | 08:42:11 | 20251003145976453 |
| 77 | 1642.0 | CHIX | 03-Oct-2025 | 08:42:45 | 20251003145976536 |
| 186 | 1642.0 | XLON | 03-Oct-2025 | 08:42:45 | 20251003145976538 |
| 186 | 1641.0 | XLON | 03-Oct-2025 | 08:44:02 | 20251003145977092 |
| 160 | 1641.0 | XLON | 03-Oct-2025 | 08:44:02 | 20251003145977094 |
| 200 | 1640.0 | CHIX | 03-Oct-2025 | 08:44:21 | 20251003145977152 |
| 109 | 1640.0 | BATE | 03-Oct-2025 | 08:44:21 | 20251003145977154 |
| 386 | 1640.0 | XLON | 03-Oct-2025 | 08:44:21 | 20251003145977156 |
| 91 | 1639.0 | CHIX | 03-Oct-2025 | 08:45:19 | 20251003145977425 |
| 186 | 1639.0 | XLON | 03-Oct-2025 | 08:45:19 | 20251003145977427 |
| 109 | 1638.5 | BATE | 03-Oct-2025 | 08:46:02 | 20251003145977621 |
| 52 | 1638.5 | BATE | 03-Oct-2025 | 08:46:05 | 20251003145977633 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 08:46:05 | 20251003145977635 |
| 325 | 1638.5 | XLON | 03-Oct-2025 | 08:46:05 | 20251003145977637 |
| 272 | 1638.0 | CHIX | 03-Oct-2025 | 08:46:42 | 20251003145977745 |
| 120 | 1638.0 | BATE | 03-Oct-2025 | 08:46:42 | 20251003145977747 |
| 242 | 1638.0 | XLON | 03-Oct-2025 | 08:46:42 | 20251003145977749 |
| 163 | 1637.0 | CHIX | 03-Oct-2025 | 08:48:12 | 20251003145978269 |
| 282 | 1638.5 | CHIX | 03-Oct-2025 | 08:48:52 | 20251003145978359 |
| 321 | 1638.5 | CHIX | 03-Oct-2025 | 08:49:03 | 20251003145978500 |
| 140 | 1638.5 | BATE | 03-Oct-2025 | 08:49:03 | 20251003145978502 |
| 448 | 1638.5 | XLON | 03-Oct-2025 | 08:49:03 | 20251003145978504 |
| 83 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978815 |
| 330 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978817 |
| 372 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978819 |
| 243 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978821 |
| 480 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978823 |
| 186 | 1638.0 | CHIX | 03-Oct-2025 | 08:51:28 | 20251003145978952 |
| 180 | 1638.0 | XLON | 03-Oct-2025 | 08:51:28 | 20251003145978954 |
| 258 | 1639.5 | CHIX | 03-Oct-2025 | 08:54:19 | 20251003145979535 |
| 307 | 1639.5 | BATE | 03-Oct-2025 | 08:54:19 | 20251003145979537 |
| 937 | 1639.5 | XLON | 03-Oct-2025 | 08:54:19 | 20251003145979539 |
| 180 | 1639.0 | XLON | 03-Oct-2025 | 08:55:27 | 20251003145979807 |
| 9 | 1639.0 | XLON | 03-Oct-2025 | 08:55:27 | 20251003145979809 |
| 132 | 1639.5 | BATE | 03-Oct-2025 | 08:56:21 | 20251003145980139 |
| 107 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980157 |
| 97 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980159 |
| 79 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980161 |
| 70 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980163 |
| 60 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980165 |
| 59 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980267 |
| 46 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980269 |
| 27 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980271 |
| 17 | 1639.5 | BATE | 03-Oct-2025 | 08:56:31 | 20251003145980273 |
| 11 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980275 |
| 63 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980277 |
| 50 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980279 |
| 35 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980281 |
| 16 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980283 |
| 2 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980285 |
| 186 | 1639.5 | CHIX | 03-Oct-2025 | 08:56:32 | 20251003145980287 |
| 186 | 1639.5 | XLON | 03-Oct-2025 | 08:56:59 | 20251003145980325 |
| 212 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980610 |
| 610 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980612 |
| 146 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980614 |
| 12 | 1640.5 | BATE | 03-Oct-2025 | 09:00:00 | 20251003145980728 |
| 292 | 1640.5 | CHIX | 03-Oct-2025 | 09:00:00 | 20251003145980730 |
| 91 | 1640.5 | XLON | 03-Oct-2025 | 09:00:00 | 20251003145980732 |
| 148 | 1640.5 | XLON | 03-Oct-2025 | 09:00:00 | 20251003145980734 |
| 286 | 1639.0 | XLON | 03-Oct-2025 | 09:00:32 | 20251003145981004 |
| 68 | 1639.0 | BATE | 03-Oct-2025 | 09:00:33 | 20251003145981006 |
| 71 | 1639.0 | XLON | 03-Oct-2025 | 09:00:55 | 20251003145981230 |
| 59 | 1639.0 | CHIX | 03-Oct-2025 | 09:01:03 | 20251003145981258 |
| 186 | 1639.0 | XLON | 03-Oct-2025 | 09:01:03 | 20251003145981260 |
| 398 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981360 |
| 452 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981362 |
| 119 | 1640.0 | CHIX | 03-Oct-2025 | 09:01:57 | 20251003145981364 |
| 172 | 1640.0 | CHIX | 03-Oct-2025 | 09:01:57 | 20251003145981466 |
| 194 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981468 |
| 460 | 1640.5 | CHIX | 03-Oct-2025 | 09:03:59 | 20251003145981856 |
| 195 | 1640.5 | BATE | 03-Oct-2025 | 09:03:59 | 20251003145981858 |
| 634 | 1640.5 | XLON | 03-Oct-2025 | 09:03:59 | 20251003145981860 |
| 186 | 1642.0 | CHIX | 03-Oct-2025 | 09:06:03 | 20251003145982459 |
| 163 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982461 |
| 124 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982463 |
| 84 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982465 |
| 245 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982467 |
| 54 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982469 |
| 161 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982471 |
| 191 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982473 |
| 212 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982475 |
| 107 | 1641.5 | CHIX | 03-Oct-2025 | 09:07:36 | 20251003145982823 |
| 186 | 1641.5 | XLON | 03-Oct-2025 | 09:07:36 | 20251003145982825 |
| 308 | 1640.0 | XLON | 03-Oct-2025 | 09:08:37 | 20251003145983127 |
| 141 | 1640.0 | CHIX | 03-Oct-2025 | 09:08:37 | 20251003145983129 |
| 186 | 1640.0 | XLON | 03-Oct-2025 | 09:08:37 | 20251003145983131 |
| 578 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:05 | 20251003145983572 |
| 363 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983574 |
| 208 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983576 |
| 180 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983578 |
| 186 | 1640.5 | XLON | 03-Oct-2025 | 09:10:08 | 20251003145983580 |
| 104 | 1639.5 | CHIX | 03-Oct-2025 | 09:11:39 | 20251003145984035 |
| 186 | 1639.5 | XLON | 03-Oct-2025 | 09:11:39 | 20251003145984037 |
| 359 | 1639.5 | CHIX | 03-Oct-2025 | 09:13:08 | 20251003145984336 |
| 147 | 1639.5 | CHIX | 03-Oct-2025 | 09:13:08 | 20251003145984338 |
| 153 | 1639.5 | BATE | 03-Oct-2025 | 09:13:08 | 20251003145984340 |
| 640 | 1639.5 | XLON | 03-Oct-2025 | 09:13:08 | 20251003145984442 |
| 159 | 1639.0 | CHIX | 03-Oct-2025 | 09:15:29 | 20251003145984858 |
| 4 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985040 |
| 4 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985042 |
| 101 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985044 |
| 150 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985046 |
| 296 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985048 |
| 22 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985050 |
| 145 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985052 |
| 314 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985054 |
| 168 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985056 |
| 224 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985058 |
| 8 | 1645.5 | BATE | 03-Oct-2025 | 09:18:13 | 20251003145985438 |
| 62 | 1645.5 | BATE | 03-Oct-2025 | 09:18:13 | 20251003145985440 |
| 80 | 1645.5 | XLON | 03-Oct-2025 | 09:18:13 | 20251003145985442 |
| 294 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985450 |
| 15 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985452 |
| 450 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985454 |
| 15 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985456 |
| 158 | 1646.0 | BATE | 03-Oct-2025 | 09:18:16 | 20251003145985458 |
| 375 | 1646.0 | XLON | 03-Oct-2025 | 09:18:16 | 20251003145985460 |
| 105 | 1645.5 | CHIX | 03-Oct-2025 | 09:20:12 | 20251003145985818 |
| 186 | 1645.5 | XLON | 03-Oct-2025 | 09:20:12 | 20251003145985820 |
| 366 | 1645.0 | CHIX | 03-Oct-2025 | 09:21:06 | 20251003145986030 |
| 12 | 1645.0 | BATE | 03-Oct-2025 | 09:21:06 | 20251003145986032 |
| 177 | 1645.0 | XLON | 03-Oct-2025 | 09:21:06 | 20251003145986034 |
| 70 | 1645.0 | XLON | 03-Oct-2025 | 09:21:06 | 20251003145986036 |
| 323 | 1645.0 | XLON | 03-Oct-2025 | 09:22:04 | 20251003145986112 |
| 10 | 1645.0 | BATE | 03-Oct-2025 | 09:22:34 | 20251003145986131 |
| 186 | 1645.0 | CHIX | 03-Oct-2025 | 09:22:34 | 20251003145986133 |
| 186 | 1645.0 | XLON | 03-Oct-2025 | 09:22:34 | 20251003145986135 |
| 33 | 1647.0 | BATE | 03-Oct-2025 | 09:23:52 | 20251003145986360 |
| 165 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986382 |
| 231 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986384 |
| 65 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986386 |
| 70 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986428 |
| 186 | 1647.5 | CHIX | 03-Oct-2025 | 09:24:26 | 20251003145986430 |
| 12 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986432 |
| 58 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986434 |
| 426 | 1647.5 | XLON | 03-Oct-2025 | 09:24:26 | 20251003145986536 |
| 125 | 1647.5 | BATE | 03-Oct-2025 | 09:25:51 | 20251003145986657 |
| 630 | 1647.5 | CHIX | 03-Oct-2025 | 09:25:51 | 20251003145986659 |
| 41 | 1647.5 | BATE | 03-Oct-2025 | 09:25:51 | 20251003145986661 |
| 537 | 1647.5 | XLON | 03-Oct-2025 | 09:25:51 | 20251003145986663 |
| 114 | 1648.5 | BATE | 03-Oct-2025 | 09:28:01 | 20251003145986928 |
| 356 | 1648.5 | CHIX | 03-Oct-2025 | 09:28:01 | 20251003145986930 |
| 326 | 1648.5 | XLON | 03-Oct-2025 | 09:28:01 | 20251003145986932 |
| 129 | 1646.0 | CHIX | 03-Oct-2025 | 09:28:52 | 20251003145987134 |
| 57 | 1646.0 | CHIX | 03-Oct-2025 | 09:28:52 | 20251003145987136 |
| 91 | 1646.0 | XLON | 03-Oct-2025 | 09:28:52 | 20251003145987138 |
| 46 | 1644.5 | CHIX | 03-Oct-2025 | 09:29:15 | 20251003145987187 |
| 47 | 1644.5 | BATE | 03-Oct-2025 | 09:29:56 | 20251003145987217 |
| 70 | 1644.5 | CHIX | 03-Oct-2025 | 09:29:56 | 20251003145987219 |
| 417 | 1644.5 | XLON | 03-Oct-2025 | 09:29:56 | 20251003145987221 |
| 95 | 1645.0 | BATE | 03-Oct-2025 | 09:30:54 | 20251003145987448 |
| 507 | 1645.0 | XLON | 03-Oct-2025 | 09:30:54 | 20251003145987450 |
| 16 | 1644.5 | XLON | 03-Oct-2025 | 09:31:08 | 20251003145987472 |
| 186 | 1644.5 | CHIX | 03-Oct-2025 | 09:31:08 | 20251003145987474 |
| 186 | 1644.5 | CHIX | 03-Oct-2025 | 09:31:33 | 20251003145987516 |
| 111 | 1644.5 | XLON | 03-Oct-2025 | 09:31:33 | 20251003145987518 |
| 266 | 1644.0 | CHIX | 03-Oct-2025 | 09:32:19 | 20251003145987621 |
| 229 | 1644.0 | BATE | 03-Oct-2025 | 09:32:19 | 20251003145987623 |
| 41 | 1644.0 | XLON | 03-Oct-2025 | 09:32:19 | 20251003145987625 |
| 341 | 1643.5 | BATE | 03-Oct-2025 | 09:34:29 | 20251003145987875 |
| 762 | 1643.5 | XLON | 03-Oct-2025 | 09:34:29 | 20251003145987877 |
| 319 | 1643.5 | XLON | 03-Oct-2025 | 09:34:29 | 20251003145987879 |
| 186 | 1643.0 | CHIX | 03-Oct-2025 | 09:35:38 | 20251003145988060 |
| 141 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988330 |
| 557 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988332 |
| 390 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988334 |
| 423 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988338 |
| 111 | 1643.5 | CHIX | 03-Oct-2025 | 09:38:06 | 20251003145988390 |
| 186 | 1643.5 | XLON | 03-Oct-2025 | 09:38:06 | 20251003145988392 |
| 28 | 1642.0 | CHIX | 03-Oct-2025 | 09:39:02 | 20251003145988507 |
| 158 | 1642.0 | CHIX | 03-Oct-2025 | 09:39:16 | 20251003145988519 |
| 61 | 1642.0 | XLON | 03-Oct-2025 | 09:39:16 | 20251003145988521 |
| 222 | 1640.5 | CHIX | 03-Oct-2025 | 09:40:24 | 20251003145988725 |
| 186 | 1640.5 | XLON | 03-Oct-2025 | 09:40:24 | 20251003145988727 |
| 90 | 1640.5 | CHIX | 03-Oct-2025 | 09:40:24 | 20251003145988729 |
| 76 | 1640.5 | BATE | 03-Oct-2025 | 09:40:24 | 20251003145988731 |
| 341 | 1640.5 | BATE | 03-Oct-2025 | 09:42:07 | 20251003145989064 |
| 347 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989066 |
| 392 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989068 |
| 329 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989070 |
| 357 | 1640.0 | CHIX | 03-Oct-2025 | 09:45:04 | 20251003145989572 |
| 325 | 1640.0 | XLON | 03-Oct-2025 | 09:45:08 | 20251003145989574 |
| 234 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989582 |
| 126 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989584 |
| 327 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989586 |
| 427 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989956 |
| 400 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989958 |
| 400 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989960 |
| 126 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989962 |
| 28 | 1642.0 | CHIX | 03-Oct-2025 | 09:49:44 | 20251003145990471 |
| 864 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990473 |
| 427 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990475 |
| 66 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990477 |
| 186 | 1642.0 | CHIX | 03-Oct-2025 | 09:50:34 | 20251003145990549 |
| 50 | 1642.0 | XLON | 03-Oct-2025 | 09:50:34 | 20251003145990551 |
| 163 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991329 |
| 28 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991331 |
| 142 | 1644.0 | BATE | 03-Oct-2025 | 09:52:47 | 20251003145991333 |
| 522 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991335 |
| 514 | 1644.0 | XLON | 03-Oct-2025 | 09:52:47 | 20251003145991337 |
| 402 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991678 |
| 113 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991680 |
| 275 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991682 |
| 175 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991684 |
| 617 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991686 |
| 186 | 1644.5 | CHIX | 03-Oct-2025 | 09:58:34 | 20251003145992027 |
| 61 | 1644.5 | XLON | 03-Oct-2025 | 09:58:34 | 20251003145992029 |
| 164 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992370 |
| 221 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992372 |
| 629 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992374 |
| 52 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992376 |
| 186 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992378 |
| 186 | 1644.0 | XLON | 03-Oct-2025 | 09:59:24 | 20251003145992380 |
| 60 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992382 |
| 7 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:25 | 20251003145992384 |
| 26 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992863 |
| 42 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992865 |
| 178 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992867 |
| 212 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992869 |
| 79 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992871 |
| 147 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992873 |
| 127 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992875 |
| 78 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992877 |
| 67 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992879 |
| 1 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992881 |
| 8 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992883 |
| 186 | 1644.0 | CHIX | 03-Oct-2025 | 10:01:56 | 20251003145992885 |
| 186 | 1644.0 | XLON | 03-Oct-2025 | 10:01:56 | 20251003145992887 |
| 85 | 1646.5 | BATE | 03-Oct-2025 | 10:04:26 | 20251003145993241 |
| 29 | 1646.5 | CHIX | 03-Oct-2025 | 10:04:26 | 20251003145993243 |
| 372 | 1646.5 | CHIX | 03-Oct-2025 | 10:04:26 | 20251003145993245 |
| 565 | 1646.5 | XLON | 03-Oct-2025 | 10:04:26 | 20251003145993247 |
| 186 | 1647.0 | CHIX | 03-Oct-2025 | 10:05:21 | 20251003145993455 |
| 119 | 1647.0 | XLON | 03-Oct-2025 | 10:05:21 | 20251003145993457 |
| 179 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:01 | 20251003145993580 |
| 991 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993586 |
| 178 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993588 |
| 9 | 1647.5 | XLON | 03-Oct-2025 | 10:07:04 | 20251003145993590 |
| 37 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993592 |
| 7 | 1647.5 | XLON | 03-Oct-2025 | 10:07:11 | 20251003145993702 |
| 186 | 1646.5 | CHIX | 03-Oct-2025 | 10:08:11 | 20251003145993784 |
| 78 | 1646.5 | XLON | 03-Oct-2025 | 10:08:11 | 20251003145993786 |
| 584 | 1646.5 | XLON | 03-Oct-2025 | 10:10:05 | 20251003145994045 |
| 295 | 1646.5 | XLON | 03-Oct-2025 | 10:10:05 | 20251003145994047 |
| 25 | 1646.5 | BATE | 03-Oct-2025 | 10:11:05 | 20251003145994179 |
| 186 | 1646.5 | CHIX | 03-Oct-2025 | 10:11:05 | 20251003145994181 |
| 238 | 1646.5 | XLON | 03-Oct-2025 | 10:11:05 | 20251003145994183 |
| 121 | 1649.0 | BATE | 03-Oct-2025 | 10:12:22 | 20251003145994410 |
| 300 | 1649.0 | CHIX | 03-Oct-2025 | 10:12:22 | 20251003145994412 |
| 280 | 1649.0 | XLON | 03-Oct-2025 | 10:12:22 | 20251003145994414 |
| 44 | 1649.0 | XLON | 03-Oct-2025 | 10:12:22 | 20251003145994416 |
| 280 | 1648.5 | CHIX | 03-Oct-2025 | 10:12:57 | 20251003145994614 |
| 81 | 1648.5 | BATE | 03-Oct-2025 | 10:12:57 | 20251003145994616 |
| 228 | 1648.5 | XLON | 03-Oct-2025 | 10:12:57 | 20251003145994618 |
| 533 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995042 |
| 316 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995044 |
| 310 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995046 |
| 186 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995048 |
| 159 | 1648.5 | CHIX | 03-Oct-2025 | 10:15:40 | 20251003145995050 |
| 186 | 1647.5 | CHIX | 03-Oct-2025 | 10:18:03 | 20251003145995498 |
| 91 | 1647.5 | XLON | 03-Oct-2025 | 10:18:03 | 20251003145995500 |
| 126 | 1646.5 | BATE | 03-Oct-2025 | 10:18:57 | 20251003145995668 |
| 402 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995808 |
| 183 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995810 |
| 200 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995812 |
| 530 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995814 |
| 51 | 1646.5 | CHIX | 03-Oct-2025 | 10:19:45 | 20251003145995852 |
| 186 | 1645.5 | CHIX | 03-Oct-2025 | 10:21:02 | 20251003145995956 |
| 40 | 1645.5 | XLON | 03-Oct-2025 | 10:21:02 | 20251003145995958 |
| 109 | 1644.5 | BATE | 03-Oct-2025 | 10:22:03 | 20251003145996236 |
| 374 | 1644.5 | CHIX | 03-Oct-2025 | 10:22:03 | 20251003145996238 |
| 292 | 1644.5 | XLON | 03-Oct-2025 | 10:22:03 | 20251003145996240 |
| 36 | 1643.0 | BATE | 03-Oct-2025 | 10:24:03 | 20251003145996567 |
| 521 | 1643.0 | CHIX | 03-Oct-2025 | 10:24:03 | 20251003145996569 |
| 314 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:35 | 20251003145997011 |
| 448 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997013 |
| 108 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997015 |
| 224 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997033 |
| 82 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997035 |
| 186 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997037 |
| 102 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997039 |
| 15 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:37 | 20251003145997041 |
| 186 | 1643.5 | CHIX | 03-Oct-2025 | 10:26:20 | 20251003145997089 |
| 114 | 1643.5 | XLON | 03-Oct-2025 | 10:26:20 | 20251003145997091 |
| 186 | 1642.5 | CHIX | 03-Oct-2025 | 10:28:41 | 20251003145997598 |
| 70 | 1642.5 | XLON | 03-Oct-2025 | 10:28:41 | 20251003145997600 |
| 501 | 1642.5 | CHIX | 03-Oct-2025 | 10:29:24 | 20251003145997685 |
| 602 | 1642.5 | BATE | 03-Oct-2025 | 10:29:24 | 20251003145997687 |
| 352 | 1642.5 | XLON | 03-Oct-2025 | 10:29:24 | 20251003145997689 |
| 186 | 1642.0 | CHIX | 03-Oct-2025 | 10:31:24 | 20251003145997961 |
| 69 | 1642.0 | XLON | 03-Oct-2025 | 10:31:24 | 20251003145997963 |
| 420 | 1641.5 | CHIX | 03-Oct-2025 | 10:32:07 | 20251003145998045 |
| 146 | 1641.5 | BATE | 03-Oct-2025 | 10:32:07 | 20251003145998047 |
| 254 | 1641.5 | XLON | 03-Oct-2025 | 10:32:07 | 20251003145998049 |
| 612 | 1642.5 | CHIX | 03-Oct-2025 | 10:33:58 | 20251003145998371 |
| 196 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998373 |
| 208 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998375 |
| 320 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998377 |
| 659 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:09 | 20251003145999086 |
| 183 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:12 | 20251003145999106 |
| 318 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:12 | 20251003145999108 |
| 186 | 1642.0 | BATE | 03-Oct-2025 | 10:37:12 | 20251003145999110 |
| 31 | 1642.0 | XLON | 03-Oct-2025 | 10:37:12 | 20251003145999112 |
| 752 | 1642.0 | CHIX | 03-Oct-2025 | 10:39:34 | 20251003145999532 |
| 419 | 1642.5 | CHIX | 03-Oct-2025 | 10:40:03 | 20251003145999698 |
| 933 | 1643.5 | CHIX | 03-Oct-2025 | 10:41:36 | 20251003145999849 |
| 299 | 1642.5 | CHIX | 03-Oct-2025 | 10:42:22 | 20251003146000128 |
| 151 | 1642.5 | XLON | 03-Oct-2025 | 10:42:22 | 20251003146000130 |
| 239 | 1642.0 | BATE | 03-Oct-2025 | 10:44:13 | 20251003146000446 |
| 46 | 1642.0 | CHIX | 03-Oct-2025 | 10:44:13 | 20251003146000448 |
| 170 | 1642.0 | CHIX | 03-Oct-2025 | 10:44:14 | 20251003146000450 |
| 78 | 1642.0 | XLON | 03-Oct-2025 | 10:44:14 | 20251003146000452 |
| 657 | 1642.0 | CHIX | 03-Oct-2025 | 10:48:21 | 20251003146001313 |
| 12 | 1642.0 | BATE | 03-Oct-2025 | 10:48:21 | 20251003146001315 |
| 511 | 1642.0 | XLON | 03-Oct-2025 | 10:48:21 | 20251003146001317 |
| 265 | 1642.0 | XLON | 03-Oct-2025 | 10:48:21 | 20251003146001319 |
| 51 | 1641.0 | BATE | 03-Oct-2025 | 10:48:43 | 20251003146001537 |
| 953 | 1641.0 | XLON | 03-Oct-2025 | 10:48:43 | 20251003146001539 |
| 419 | 1641.0 | XLON | 03-Oct-2025 | 10:48:43 | 20251003146001541 |
| 186 | 1640.5 | CHIX | 03-Oct-2025 | 10:49:48 | 20251003146001841 |
| 80 | 1640.5 | XLON | 03-Oct-2025 | 10:49:48 | 20251003146001843 |
| 186 | 1640.0 | CHIX | 03-Oct-2025 | 10:50:50 | 20251003146002469 |
| 6 | 1640.0 | XLON | 03-Oct-2025 | 10:50:50 | 20251003146002471 |
| 611 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003443 |
| 289 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003445 |
| 186 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003447 |
| 159 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003449 |
| 17 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003451 |
| 1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003453 |
| 1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003455 |
| 1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003457 |
| 1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003459 |
| 1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003461 |
| 195 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004050 |
| 397 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004052 |
| 904 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004054 |
| 186 | 1638.0 | CHIX | 03-Oct-2025 | 10:57:28 | 20251003146004835 |
| 19 | 1638.0 | XLON | 03-Oct-2025 | 10:57:28 | 20251003146004837 |
| 249 | 1638.0 | BATE | 03-Oct-2025 | 10:58:53 | 20251003146005378 |
| 400 | 1638.0 | BATE | 03-Oct-2025 | 10:58:53 | 20251003146005380 |
| 32 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005382 |
| 49 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005384 |
| 6 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005386 |
| 227 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005388 |
| 536 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005390 |
| 5 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005392 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 10:59:50 | 20251003146005700 |
| 49 | 1638.5 | XLON | 03-Oct-2025 | 10:59:50 | 20251003146005702 |
| 69 | 1637.5 | CHIX | 03-Oct-2025 | 11:01:45 | 20251003146006574 |
| 186 | 1637.5 | XLON | 03-Oct-2025 | 11:01:46 | 20251003146006576 |
| 312 | 1637.0 | CHIX | 03-Oct-2025 | 11:02:49 | 20251003146006690 |
| 402 | 1637.0 | CHIX | 03-Oct-2025 | 11:02:49 | 20251003146006692 |
| 90 | 1637.0 | BATE | 03-Oct-2025 | 11:02:49 | 20251003146006694 |
| 211 | 1637.0 | XLON | 03-Oct-2025 | 11:02:49 | 20251003146006696 |
| 277 | 1636.5 | CHIX | 03-Oct-2025 | 11:03:32 | 20251003146006908 |
| 56 | 1636.5 | BATE | 03-Oct-2025 | 11:03:32 | 20251003146006910 |
| 186 | 1636.5 | XLON | 03-Oct-2025 | 11:03:32 | 20251003146006912 |
| 364 | 1635.0 | CHIX | 03-Oct-2025 | 11:05:05 | 20251003146007208 |
| 76 | 1635.0 | BATE | 03-Oct-2025 | 11:05:05 | 20251003146007210 |
| 364 | 1635.0 | XLON | 03-Oct-2025 | 11:05:05 | 20251003146007212 |
| 1,065 | 1637.0 | CHIX | 03-Oct-2025 | 11:07:48 | 20251003146007856 |
| 62 | 1637.0 | XLON | 03-Oct-2025 | 11:07:48 | 20251003146007858 |
| 158 | 1637.0 | CHIX | 03-Oct-2025 | 11:07:48 | 20251003146007860 |
| 124 | 1637.5 | CHIX | 03-Oct-2025 | 11:09:04 | 20251003146007934 |
| 118 | 1637.0 | CHIX | 03-Oct-2025 | 11:09:37 | 20251003146008148 |
| 12 | 1637.0 | BATE | 03-Oct-2025 | 11:09:37 | 20251003146008150 |
| 589 | 1637.0 | XLON | 03-Oct-2025 | 11:09:37 | 20251003146008152 |
| 402 | 1639.0 | CHIX | 03-Oct-2025 | 11:12:06 | 20251003146008502 |
| 522 | 1639.0 | CHIX | 03-Oct-2025 | 11:12:06 | 20251003146008504 |
| 120 | 1639.0 | BATE | 03-Oct-2025 | 11:12:06 | 20251003146008506 |
| 360 | 1639.0 | XLON | 03-Oct-2025 | 11:12:06 | 20251003146008508 |
| 332 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008810 |
| 550 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008812 |
| 395 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008814 |
| 237 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008816 |
| 86 | 1637.5 | CHIX | 03-Oct-2025 | 11:16:20 | 20251003146008992 |
| 100 | 1637.5 | CHIX | 03-Oct-2025 | 11:16:20 | 20251003146008994 |
| 44 | 1637.5 | XLON | 03-Oct-2025 | 11:16:20 | 20251003146008996 |
| 261 | 1636.5 | CHIX | 03-Oct-2025 | 11:17:56 | 20251003146009326 |
| 10 | 1636.5 | BATE | 03-Oct-2025 | 11:17:56 | 20251003146009328 |
| 186 | 1636.5 | XLON | 03-Oct-2025 | 11:17:56 | 20251003146009330 |
| 720 | 1636.5 | CHIX | 03-Oct-2025 | 11:19:44 | 20251003146009608 |
| 327 | 1636.5 | XLON | 03-Oct-2025 | 11:19:44 | 20251003146009610 |
| 205 | 1636.5 | CHIX | 03-Oct-2025 | 11:19:44 | 20251003146009612 |
| 110 | 1636.5 | XLON | 03-Oct-2025 | 11:19:44 | 20251003146009614 |
| 359 | 1636.5 | BATE | 03-Oct-2025 | 11:22:46 | 20251003146009930 |
| 210 | 1636.5 | BATE | 03-Oct-2025 | 11:22:46 | 20251003146009932 |
| 283 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009934 |
| 69 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009936 |
| 253 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009938 |
| 220 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009940 |
| 841 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010518 |
| 306 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010520 |
| 8 | 1637.0 | BATE | 03-Oct-2025 | 11:25:50 | 20251003146010522 |
| 186 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010524 |
| 54 | 1635.0 | CHIX | 03-Oct-2025 | 11:27:47 | 20251003146010925 |
| 563 | 1636.0 | CHIX | 03-Oct-2025 | 11:29:42 | 20251003146011368 |
| 337 | 1636.0 | CHIX | 03-Oct-2025 | 11:29:42 | 20251003146011370 |
| 222 | 1636.0 | BATE | 03-Oct-2025 | 11:29:42 | 20251003146011372 |
| 400 | 1636.0 | XLON | 03-Oct-2025 | 11:29:42 | 20251003146011374 |
| 402 | 1637.5 | CHIX | 03-Oct-2025 | 11:32:26 | 20251003146011493 |
| 613 | 1637.5 | XLON | 03-Oct-2025 | 11:32:26 | 20251003146011495 |
| 218 | 1637.5 | CHIX | 03-Oct-2025 | 11:32:26 | 20251003146011497 |
| 115 | 1637.5 | XLON | 03-Oct-2025 | 11:32:26 | 20251003146011499 |
| 12 | 1636.5 | CHIX | 03-Oct-2025 | 11:34:05 | 20251003146011677 |
| 186 | 1636.5 | XLON | 03-Oct-2025 | 11:34:05 | 20251003146011679 |
| 25 | 1637.5 | BATE | 03-Oct-2025 | 11:36:15 | 20251003146012237 |
| 22 | 1638.0 | CHIX | 03-Oct-2025 | 11:37:04 | 20251003146012355 |
| 46 | 1638.0 | BATE | 03-Oct-2025 | 11:37:04 | 20251003146012357 |
| 1,474 | 1638.0 | XLON | 03-Oct-2025 | 11:37:04 | 20251003146012359 |
| 585 | 1638.5 | CHIX | 03-Oct-2025 | 11:40:56 | 20251003146012913 |
| 51 | 1638.5 | CHIX | 03-Oct-2025 | 11:40:56 | 20251003146012915 |
| 186 | 1638.5 | XLON | 03-Oct-2025 | 11:40:56 | 20251003146012917 |
| 121 | 1638.5 | BATE | 03-Oct-2025 | 11:42:06 | 20251003146012992 |
| 122 | 1638.5 | BATE | 03-Oct-2025 | 11:42:06 | 20251003146012994 |
| 893 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146012996 |
| 295 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146012998 |
| 78 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146013000 |
| 452 | 1638.0 | CHIX | 03-Oct-2025 | 11:46:08 | 20251003146013554 |
| 122 | 1638.0 | BATE | 03-Oct-2025 | 11:46:08 | 20251003146013556 |
| 921 | 1638.0 | XLON | 03-Oct-2025 | 11:46:08 | 20251003146013558 |
| 55 | 1640.5 | CHIX | 03-Oct-2025 | 11:49:38 | 20251003146014056 |
| 245 | 1640.5 | BATE | 03-Oct-2025 | 11:49:38 | 20251003146014058 |
| 345 | 1640.5 | XLON | 03-Oct-2025 | 11:49:38 | 20251003146014060 |
| 810 | 1640.5 | XLON | 03-Oct-2025 | 11:49:38 | 20251003146014062 |
| 186 | 1640.0 | CHIX | 03-Oct-2025 | 11:51:05 | 20251003146014193 |
| 73 | 1640.0 | XLON | 03-Oct-2025 | 11:51:05 | 20251003146014195 |
| 93 | 1639.5 | BATE | 03-Oct-2025 | 11:51:41 | 20251003146014339 |
| 368 | 1639.5 | CHIX | 03-Oct-2025 | 11:51:41 | 20251003146014341 |
| 187 | 1639.5 | XLON | 03-Oct-2025 | 11:51:41 | 20251003146014343 |
| 186 | 1638.5 | BATE | 03-Oct-2025 | 11:52:02 | 20251003146014363 |
| 45 | 1638.5 | CHIX | 03-Oct-2025 | 11:52:02 | 20251003146014365 |
| 51 | 1638.0 | CHIX | 03-Oct-2025 | 11:52:35 | 20251003146014395 |
| 186 | 1638.0 | XLON | 03-Oct-2025 | 11:52:35 | 20251003146014397 |
| 638 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:19 | 20251003146014671 |
| 309 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:19 | 20251003146014673 |
| 133 | 1639.0 | XLON | 03-Oct-2025 | 11:55:19 | 20251003146014675 |
| 186 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:20 | 20251003146014677 |
| 109 | 1639.0 | XLON | 03-Oct-2025 | 11:55:20 | 20251003146014679 |
| 49 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:23 | 20251003146015044 |
| 881 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:57 | 20251003146015065 |
| 320 | 1639.0 | XLON | 03-Oct-2025 | 11:58:57 | 20251003146015067 |
| 200 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:57 | 20251003146015069 |
| 82 | 1638.5 | BATE | 03-Oct-2025 | 12:00:40 | 20251003146015333 |
| 182 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015529 |
| 800 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015531 |
| 52 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015533 |
| 190 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015535 |
| 108 | 1639.5 | XLON | 03-Oct-2025 | 12:01:55 | 20251003146015537 |
| 22 | 1639.5 | XLON | 03-Oct-2025 | 12:01:55 | 20251003146015539 |
| 174 | 1639.5 | XLON | 03-Oct-2025 | 12:02:48 | 20251003146015621 |
| 907 | 1639.5 | CHIX | 03-Oct-2025 | 12:05:29 | 20251003146015968 |
| 364 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:56 | 20251003146016121 |
| 146 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:56 | 20251003146016123 |
| 73 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:57 | 20251003146016125 |
| 20 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:57 | 20251003146016127 |
| 654 | 1641.0 | CHIX | 03-Oct-2025 | 12:08:35 | 20251003146016429 |
| 190 | 1641.0 | XLON | 03-Oct-2025 | 12:08:35 | 20251003146016431 |
| 336 | 1641.0 | XLON | 03-Oct-2025 | 12:08:35 | 20251003146016433 |
| 147 | 1641.0 | CHIX | 03-Oct-2025 | 12:08:35 | 20251003146016435 |
| 611 | 1641.0 | BATE | 03-Oct-2025 | 12:11:35 | 20251003146017134 |
| 579 | 1641.0 | BATE | 03-Oct-2025 | 12:11:35 | 20251003146017136 |
| 174 | 1641.0 | XLON | 03-Oct-2025 | 12:11:35 | 20251003146017138 |
| 186 | 1640.0 | CHIX | 03-Oct-2025 | 12:13:43 | 20251003146017748 |
| 75 | 1640.0 | BATE | 03-Oct-2025 | 12:13:43 | 20251003146017750 |
| 114 | 1639.5 | BATE | 03-Oct-2025 | 12:15:39 | 20251003146018359 |
| 341 | 1639.5 | BATE | 03-Oct-2025 | 12:15:39 | 20251003146018361 |
| 893 | 1639.5 | XLON | 03-Oct-2025 | 12:15:39 | 20251003146018363 |
| 136 | 1639.5 | XLON | 03-Oct-2025 | 12:15:39 | 20251003146018365 |
| 680 | 1639.5 | CHIX | 03-Oct-2025 | 12:19:12 | 20251003146018980 |
| 301 | 1639.5 | BATE | 03-Oct-2025 | 12:19:12 | 20251003146018982 |
| 394 | 1639.5 | XLON | 03-Oct-2025 | 12:19:12 | 20251003146018984 |
| 773 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019459 |
| 139 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019461 |
| 357 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019463 |
| 23 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019465 |
| 81 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019467 |
| 19 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019469 |
| 49 | 1639.0 | CHIX | 03-Oct-2025 | 12:24:20 | 20251003146019895 |
| 165 | 1639.5 | XLON | 03-Oct-2025 | 12:26:50 | 20251003146020192 |
| 136 | 1639.5 | BATE | 03-Oct-2025 | 12:26:50 | 20251003146020194 |
| 771 | 1639.5 | CHIX | 03-Oct-2025 | 12:26:50 | 20251003146020296 |
| 280 | 1639.5 | XLON | 03-Oct-2025 | 12:26:50 | 20251003146020298 |
| 197 | 1638.5 | BATE | 03-Oct-2025 | 12:29:53 | 20251003146020904 |
| 408 | 1638.5 | XLON | 03-Oct-2025 | 12:29:53 | 20251003146020906 |
| 759 | 1638.5 | CHIX | 03-Oct-2025 | 12:29:53 | 20251003146020908 |
| 622 | 1639.0 | CHIX | 03-Oct-2025 | 12:32:56 | 20251003146021816 |
| 219 | 1639.0 | BATE | 03-Oct-2025 | 12:32:56 | 20251003146021818 |
| 410 | 1639.0 | XLON | 03-Oct-2025 | 12:32:56 | 20251003146021820 |
| 64 | 1639.0 | CHIX | 03-Oct-2025 | 12:32:56 | 20251003146021822 |
| 7 | 1639.0 | CHIX | 03-Oct-2025 | 12:33:05 | 20251003146021864 |
| 7 | 1639.0 | CHIX | 03-Oct-2025 | 12:33:24 | 20251003146021884 |
| 722 | 1638.5 | CHIX | 03-Oct-2025 | 12:37:06 | 20251003146023036 |
| 182 | 1638.5 | BATE | 03-Oct-2025 | 12:37:06 | 20251003146023038 |
| 580 | 1638.5 | XLON | 03-Oct-2025 | 12:37:06 | 20251003146023040 |
| 223 | 1637.0 | XLON | 03-Oct-2025 | 12:39:17 | 20251003146023594 |
| 140 | 1637.0 | BATE | 03-Oct-2025 | 12:39:17 | 20251003146023596 |
| 222 | 1637.0 | CHIX | 03-Oct-2025 | 12:39:17 | 20251003146023598 |
| 270 | 1635.5 | CHIX | 03-Oct-2025 | 12:40:52 | 20251003146023650 |
| 186 | 1635.5 | XLON | 03-Oct-2025 | 12:40:52 | 20251003146023652 |
| 153 | 1635.5 | XLON | 03-Oct-2025 | 12:40:52 | 20251003146023654 |
| 306 | 1636.5 | BATE | 03-Oct-2025 | 12:43:06 | 20251003146023959 |
| 594 | 1636.0 | CHIX | 03-Oct-2025 | 12:43:06 | 20251003146023961 |
| 187 | 1635.5 | CHIX | 03-Oct-2025 | 12:43:34 | 20251003146024041 |
| 37 | 1635.5 | BATE | 03-Oct-2025 | 12:43:34 | 20251003146024043 |
| 221 | 1635.5 | XLON | 03-Oct-2025 | 12:43:34 | 20251003146024045 |
| 856 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:40 | 20251003146024565 |
| 339 | 1636.0 | XLON | 03-Oct-2025 | 12:46:40 | 20251003146024567 |
| 186 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:55 | 20251003146024569 |
| 32 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:55 | 20251003146024571 |
| 451 | 1636.5 | CHIX | 03-Oct-2025 | 12:49:06 | 20251003146025130 |
| 46 | 1636.5 | BATE | 03-Oct-2025 | 12:49:06 | 20251003146025132 |
| 243 | 1636.5 | XLON | 03-Oct-2025 | 12:49:06 | 20251003146025134 |
| 354 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025557 |
| 893 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025559 |
| 164 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025561 |
| 186 | 1636.5 | CHIX | 03-Oct-2025 | 12:53:03 | 20251003146026011 |
| 61 | 1636.5 | XLON | 03-Oct-2025 | 12:53:03 | 20251003146026013 |
| 376 | 1638.0 | CHIX | 03-Oct-2025 | 12:55:49 | 20251003146026659 |
| 647 | 1638.0 | XLON | 03-Oct-2025 | 12:55:49 | 20251003146026661 |
| 130 | 1637.5 | BATE | 03-Oct-2025 | 12:55:49 | 20251003146026663 |
| 184 | 1637.0 | CHIX | 03-Oct-2025 | 12:57:07 | 20251003146027031 |
| 204 | 1637.0 | XLON | 03-Oct-2025 | 12:57:07 | 20251003146027033 |
| 197 | 1636.5 | CHIX | 03-Oct-2025 | 12:58:28 | 20251003146027675 |
| 401 | 1640.5 | CHIX | 03-Oct-2025 | 12:59:09 | 20251003146028079 |
| 146 | 1640.5 | BATE | 03-Oct-2025 | 12:59:09 | 20251003146028081 |
| 343 | 1640.5 | XLON | 03-Oct-2025 | 12:59:09 | 20251003146028083 |
| 1,207 | 1640.5 | CHIX | 03-Oct-2025 | 13:01:55 | 20251003146028816 |
| 244 | 1640.5 | CHIX | 03-Oct-2025 | 13:02:12 | 20251003146028836 |
| 32 | 1640.5 | XLON | 03-Oct-2025 | 13:02:12 | 20251003146028838 |
| 421 | 1642.5 | BATE | 03-Oct-2025 | 13:05:15 | 20251003146029289 |
| 522 | 1642.5 | CHIX | 03-Oct-2025 | 13:05:15 | 20251003146029291 |
| 457 | 1642.5 | XLON | 03-Oct-2025 | 13:05:15 | 20251003146029293 |
| 186 | 1642.5 | XLON | 03-Oct-2025 | 13:06:15 | 20251003146029386 |
| 19 | 1642.5 | XLON | 03-Oct-2025 | 13:06:15 | 20251003146029388 |
| 186 | 1642.0 | CHIX | 03-Oct-2025 | 13:08:35 | 20251003146029768 |
| 69 | 1642.0 | CHIX | 03-Oct-2025 | 13:08:35 | 20251003146029770 |
| 186 | 1642.0 | XLON | 03-Oct-2025 | 13:08:35 | 20251003146029772 |
| 710 | 1642.5 | CHIX | 03-Oct-2025 | 13:10:05 | 20251003146030064 |
| 550 | 1642.5 | XLON | 03-Oct-2025 | 13:10:05 | 20251003146030066 |
| 252 | 1642.5 | BATE | 03-Oct-2025 | 13:10:05 | 20251003146030068 |
| 186 | 1642.5 | CHIX | 03-Oct-2025 | 13:11:56 | 20251003146030473 |
| 44 | 1642.5 | XLON | 03-Oct-2025 | 13:11:56 | 20251003146030475 |
| 132 | 1643.0 | BATE | 03-Oct-2025 | 13:13:36 | 20251003146030891 |
| 120 | 1643.0 | BATE | 03-Oct-2025 | 13:13:36 | 20251003146030893 |
| 145 | 1643.0 | BATE | 03-Oct-2025 | 13:13:56 | 20251003146030923 |
| 12 | 1643.0 | CHIX | 03-Oct-2025 | 13:13:56 | 20251003146030925 |
| 769 | 1643.0 | CHIX | 03-Oct-2025 | 13:14:21 | 20251003146030948 |
| 131 | 1643.0 | BATE | 03-Oct-2025 | 13:14:21 | 20251003146030950 |
| 28 | 1643.0 | XLON | 03-Oct-2025 | 13:14:21 | 20251003146030952 |
| 281 | 1642.5 | CHIX | 03-Oct-2025 | 13:17:23 | 20251003146031523 |
| 429 | 1642.5 | CHIX | 03-Oct-2025 | 13:17:23 | 20251003146031525 |
| 470 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032014 |
| 332 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032016 |
| 540 | 1642.0 | BATE | 03-Oct-2025 | 13:18:41 | 20251003146032018 |
| 67 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032020 |
| 1,059 | 1641.5 | XLON | 03-Oct-2025 | 13:21:44 | 20251003146032949 |
| 352 | 1641.5 | XLON | 03-Oct-2025 | 13:21:44 | 20251003146032951 |
| 28 | 1641.5 | BATE | 03-Oct-2025 | 13:24:50 | 20251003146033567 |
| 28 | 1641.5 | XLON | 03-Oct-2025 | 13:24:50 | 20251003146033569 |
| 256 | 1642.0 | CHIX | 03-Oct-2025 | 13:26:00 | 20251003146034095 |
| 182 | 1642.0 | BATE | 03-Oct-2025 | 13:26:00 | 20251003146034097 |
| 1,346 | 1642.0 | XLON | 03-Oct-2025 | 13:26:00 | 20251003146034099 |
| 186 | 1641.0 | CHIX | 03-Oct-2025 | 13:26:39 | 20251003146034191 |
| 60 | 1641.0 | XLON | 03-Oct-2025 | 13:26:39 | 20251003146034193 |
| 423 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034761 |
| 363 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034763 |
| 662 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034765 |
| 496 | 1642.0 | CHIX | 03-Oct-2025 | 13:32:04 | 20251003146035957 |
| 90 | 1642.0 | BATE | 03-Oct-2025 | 13:32:04 | 20251003146035959 |
| 110 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035961 |
| 209 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035963 |
| 100 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035965 |
| 86 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035967 |
| 85 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035969 |
| 9 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035971 |
| 186 | 1641.5 | CHIX | 03-Oct-2025 | 13:32:04 | 20251003146035973 |
| 186 | 1640.5 | CHIX | 03-Oct-2025 | 13:32:50 | 20251003146036257 |
| 110 | 1640.5 | XLON | 03-Oct-2025 | 13:32:50 | 20251003146036259 |
| 186 | 1640.0 | CHIX | 03-Oct-2025 | 13:33:15 | 20251003146036305 |
| 141 | 1640.0 | XLON | 03-Oct-2025 | 13:33:15 | 20251003146036307 |
| 186 | 1640.5 | CHIX | 03-Oct-2025 | 13:33:42 | 20251003146036460 |
| 70 | 1640.5 | XLON | 03-Oct-2025 | 13:33:42 | 20251003146036462 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 13:34:18 | 20251003146036512 |
| 88 | 1638.5 | XLON | 03-Oct-2025 | 13:34:18 | 20251003146036514 |
| 330 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036910 |
| 459 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036912 |
| 286 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036914 |
| 186 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036916 |
| 20 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036918 |
| 186 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036920 |
| 165 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037468 |
| 158 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037470 |
| 267 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037472 |
| 376 | 1640.5 | XLON | 03-Oct-2025 | 13:39:02 | 20251003146037474 |
| 427 | 1640.5 | XLON | 03-Oct-2025 | 13:39:02 | 20251003146037476 |
| 150 | 1639.0 | XLON | 03-Oct-2025 | 13:39:50 | 20251003146037700 |
| 186 | 1639.0 | CHIX | 03-Oct-2025 | 13:39:50 | 20251003146037702 |
| 186 | 1637.5 | CHIX | 03-Oct-2025 | 13:40:51 | 20251003146037944 |
| 77 | 1637.5 | XLON | 03-Oct-2025 | 13:40:51 | 20251003146037946 |
| 194 | 1637.0 | CHIX | 03-Oct-2025 | 13:42:18 | 20251003146038425 |
| 105 | 1637.0 | BATE | 03-Oct-2025 | 13:42:18 | 20251003146038427 |
| 189 | 1637.0 | XLON | 03-Oct-2025 | 13:42:18 | 20251003146038429 |
| 93 | 1637.5 | BATE | 03-Oct-2025 | 13:43:22 | 20251003146038957 |
| 343 | 1637.5 | CHIX | 03-Oct-2025 | 13:43:22 | 20251003146038959 |
| 343 | 1637.5 | XLON | 03-Oct-2025 | 13:43:22 | 20251003146038961 |
| 685 | 1639.0 | XLON | 03-Oct-2025 | 13:45:09 | 20251003146039556 |
| 193 | 1639.0 | CHIX | 03-Oct-2025 | 13:45:16 | 20251003146039558 |
| 236 | 1639.0 | CHIX | 03-Oct-2025 | 13:45:16 | 20251003146039562 |
| 56 | 1639.5 | CHIX | 03-Oct-2025 | 13:45:45 | 20251003146039766 |
| 186 | 1639.5 | XLON | 03-Oct-2025 | 13:45:45 | 20251003146039768 |
| 186 | 1638.5 | CHIX | 03-Oct-2025 | 13:46:20 | 20251003146039902 |
| 90 | 1638.5 | XLON | 03-Oct-2025 | 13:46:20 | 20251003146039904 |
| 235 | 1638.5 | CHIX | 03-Oct-2025 | 13:47:14 | 20251003146040130 |
| 44 | 1638.5 | BATE | 03-Oct-2025 | 13:47:14 | 20251003146040132 |
| 274 | 1638.5 | XLON | 03-Oct-2025 | 13:47:14 | 20251003146040134 |
| 186 | 1639.0 | CHIX | 03-Oct-2025 | 13:47:40 | 20251003146040184 |
| 86 | 1639.0 | CHIX | 03-Oct-2025 | 13:47:40 | 20251003146040186 |
| 186 | 1636.0 | CHIX | 03-Oct-2025 | 13:48:13 | 20251003146040356 |
| 128 | 1636.0 | XLON | 03-Oct-2025 | 13:48:13 | 20251003146040358 |
| 107 | 1635.0 | BATE | 03-Oct-2025 | 13:51:02 | 20251003146040760 |
| 7 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:02 | 20251003146040762 |
| 1,249 | 1635.0 | XLON | 03-Oct-2025 | 13:51:02 | 20251003146040764 |
| 36 | 1635.0 | BATE | 03-Oct-2025 | 13:51:23 | 20251003146040792 |
| 66 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:23 | 20251003146040794 |
| 132 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:23 | 20251003146040796 |
| 314 | 1635.0 | XLON | 03-Oct-2025 | 13:51:23 | 20251003146040798 |
| 9 | 1635.5 | BATE | 03-Oct-2025 | 13:54:17 | 20251003146041395 |
| 4 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041397 |
| 470 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041399 |
| 631 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041401 |
| 73 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041403 |
| 363 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041405 |
| 186 | 1634.5 | CHIX | 03-Oct-2025 | 13:55:15 | 20251003146041681 |
| 57 | 1634.5 | XLON | 03-Oct-2025 | 13:55:15 | 20251003146041683 |
| 186 | 1634.0 | CHIX | 03-Oct-2025 | 13:56:01 | 20251003146041903 |
| 129 | 1634.0 | XLON | 03-Oct-2025 | 13:56:01 | 20251003146041905 |
| 100 | 1633.0 | CHIX | 03-Oct-2025 | 13:57:21 | 20251003146042020 |
| 186 | 1633.0 | XLON | 03-Oct-2025 | 13:57:22 | 20251003146042022 |
| 114 | 1633.0 | XLON | 03-Oct-2025 | 13:57:22 | 20251003146042024 |
| 153 | 1633.0 | CHIX | 03-Oct-2025 | 13:57:22 | 20251003146042026 |
| 709 | 1635.0 | CHIX | 03-Oct-2025 | 13:58:51 | 20251003146042274 |
| 283 | 1635.0 | BATE | 03-Oct-2025 | 13:58:51 | 20251003146042276 |
| 337 | 1634.5 | XLON | 03-Oct-2025 | 13:58:51 | 20251003146042278 |
| 86 | 1633.0 | CHIX | 03-Oct-2025 | 14:00:06 | 20251003146042602 |
| 100 | 1633.0 | CHIX | 03-Oct-2025 | 14:00:06 | 20251003146042604 |
| 75 | 1633.0 | XLON | 03-Oct-2025 | 14:00:06 | 20251003146042606 |
| 294 | 1633.0 | CHIX | 03-Oct-2025 | 14:01:50 | 20251003146043077 |
| 102 | 1633.0 | BATE | 03-Oct-2025 | 14:01:50 | 20251003146043079 |
| 220 | 1633.0 | XLON | 03-Oct-2025 | 14:01:50 | 20251003146043081 |
| 724 | 1632.5 | CHIX | 03-Oct-2025 | 14:02:15 | 20251003146043157 |
| 238 | 1632.5 | XLON | 03-Oct-2025 | 14:02:15 | 20251003146043159 |
| 5 | 1632.5 | BATE | 03-Oct-2025 | 14:02:15 | 20251003146043161 |
| 136 | 1630.5 | CHIX | 03-Oct-2025 | 14:02:51 | 20251003146043387 |
| 186 | 1630.5 | XLON | 03-Oct-2025 | 14:02:51 | 20251003146043389 |
| 71 | 1630.0 | CHIX | 03-Oct-2025 | 14:03:22 | 20251003146043505 |
| 115 | 1630.0 | CHIX | 03-Oct-2025 | 14:03:30 | 20251003146043643 |
| 146 | 1630.0 | XLON | 03-Oct-2025 | 14:03:30 | 20251003146043645 |
| 378 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043981 |
| 402 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043983 |
| 279 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043985 |
| 102 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043987 |
| 186 | 1633.5 | XLON | 03-Oct-2025 | 14:05:00 | 20251003146043989 |
| 91 | 1632.0 | CHIX | 03-Oct-2025 | 14:06:30 | 20251003146044267 |
| 186 | 1632.0 | XLON | 03-Oct-2025 | 14:06:30 | 20251003146044269 |
| 602 | 1634.0 | CHIX | 03-Oct-2025 | 14:08:00 | 20251003146044383 |
| 132 | 1634.0 | CHIX | 03-Oct-2025 | 14:08:00 | 20251003146044385 |
| 112 | 1634.0 | BATE | 03-Oct-2025 | 14:08:00 | 20251003146044387 |
| 353 | 1634.0 | XLON | 03-Oct-2025 | 14:08:00 | 20251003146044389 |
| 173 | 1634.0 | XLON | 03-Oct-2025 | 14:08:00 | 20251003146044391 |
| 23 | 1634.0 | XLON | 03-Oct-2025 | 14:08:01 | 20251003146044393 |
| 186 | 1633.5 | CHIX | 03-Oct-2025 | 14:09:33 | 20251003146044696 |
| 137 | 1633.5 | XLON | 03-Oct-2025 | 14:09:33 | 20251003146044698 |
| 91 | 1632.5 | BATE | 03-Oct-2025 | 14:10:27 | 20251003146044911 |
| 188 | 1632.5 | XLON | 03-Oct-2025 | 14:10:27 | 20251003146044913 |
| 180 | 1632.5 | CHIX | 03-Oct-2025 | 14:10:27 | 20251003146044915 |
| 22 | 1632.5 | CHIX | 03-Oct-2025 | 14:10:27 | 20251003146044917 |
| 53 | 1632.5 | XLON | 03-Oct-2025 | 14:10:27 | 20251003146044919 |
| 136 | 1633.5 | BATE | 03-Oct-2025 | 14:11:39 | 20251003146045181 |
| 398 | 1633.5 | CHIX | 03-Oct-2025 | 14:11:40 | 20251003146045185 |
| 336 | 1633.5 | XLON | 03-Oct-2025 | 14:11:40 | 20251003146045187 |
| 186 | 1631.5 | CHIX | 03-Oct-2025 | 14:12:06 | 20251003146045249 |
| 126 | 1631.5 | XLON | 03-Oct-2025 | 14:12:06 | 20251003146045251 |
| 222 | 1632.0 | BATE | 03-Oct-2025 | 14:14:06 | 20251003146045561 |
| 294 | 1632.0 | BATE | 03-Oct-2025 | 14:14:06 | 20251003146045563 |
| 270 | 1631.5 | CHIX | 03-Oct-2025 | 14:14:06 | 20251003146045565 |
| 61 | 1631.5 | XLON | 03-Oct-2025 | 14:14:06 | 20251003146045567 |
| 100 | 1631.0 | BATE | 03-Oct-2025 | 14:14:22 | 20251003146045611 |
| 46 | 1631.0 | BATE | 03-Oct-2025 | 14:14:22 | 20251003146045613 |
| 48 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045615 |
| 140 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045617 |
| 17 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045619 |
| 186 | 1631.0 | CHIX | 03-Oct-2025 | 14:14:22 | 20251003146045621 |
| 186 | 1630.5 | CHIX | 03-Oct-2025 | 14:15:16 | 20251003146045903 |
| 148 | 1630.5 | XLON | 03-Oct-2025 | 14:15:16 | 20251003146045905 |
| 81 | 1629.5 | XLON | 03-Oct-2025 | 14:15:27 | 20251003146046029 |
| 128 | 1629.5 | XLON | 03-Oct-2025 | 14:15:27 | 20251003146046031 |
| 27 | 1629.5 | CHIX | 03-Oct-2025 | 14:15:56 | 20251003146046113 |
| 159 | 1629.5 | CHIX | 03-Oct-2025 | 14:15:57 | 20251003146046115 |
| 260 | 1629.5 | XLON | 03-Oct-2025 | 14:15:57 | 20251003146046117 |
| 63 | 1629.5 | XLON | 03-Oct-2025 | 14:15:57 | 20251003146046119 |
| 70 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046735 |
| 255 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046737 |
| 9 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046739 |
| 606 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046741 |
| 281 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046743 |
| 252 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046745 |
| 186 | 1631.0 | CHIX | 03-Oct-2025 | 14:18:31 | 20251003146046925 |
| 58 | 1631.0 | XLON | 03-Oct-2025 | 14:18:31 | 20251003146046927 |
| 186 | 1630.5 | CHIX | 03-Oct-2025 | 14:20:02 | 20251003146047309 |
| 90 | 1630.5 | CHIX | 03-Oct-2025 | 14:20:02 | 20251003146047311 |
| 5 | 1630.5 | XLON | 03-Oct-2025 | 14:20:02 | 20251003146047313 |
| 379 | 1631.0 | CHIX | 03-Oct-2025 | 14:20:24 | 20251003146047352 |
| 2 | 1631.0 | BATE | 03-Oct-2025 | 14:20:24 | 20251003146047354 |
| 431 | 1631.0 | XLON | 03-Oct-2025 | 14:20:24 | 20251003146047356 |
| 49 | 1630.0 | CHIX | 03-Oct-2025 | 14:20:48 | 20251003146047383 |
| 112 | 1630.0 | CHIX | 03-Oct-2025 | 14:20:48 | 20251003146047385 |
| 186 | 1630.0 | CHIX | 03-Oct-2025 | 14:21:42 | 20251003146047648 |
| 60 | 1630.0 | CHIX | 03-Oct-2025 | 14:21:42 | 20251003146047650 |
| 540 | 1629.0 | XLON | 03-Oct-2025 | 14:21:42 | 20251003146047652 |
| 114 | 1629.0 | BATE | 03-Oct-2025 | 14:22:15 | 20251003146047826 |
| 473 | 1629.0 | XLON | 03-Oct-2025 | 14:22:15 | 20251003146047828 |
| 186 | 1629.0 | CHIX | 03-Oct-2025 | 14:22:15 | 20251003146047830 |
| 273 | 1629.0 | XLON | 03-Oct-2025 | 14:22:15 | 20251003146047832 |
| 181 | 1628.0 | CHIX | 03-Oct-2025 | 14:23:19 | 20251003146047950 |
| 525 | 1628.0 | XLON | 03-Oct-2025 | 14:23:19 | 20251003146047952 |
| 186 | 1628.0 | XLON | 03-Oct-2025 | 14:23:19 | 20251003146047954 |
| 523 | 1627.5 | XLON | 03-Oct-2025 | 14:23:40 | 20251003146047992 |
| 228 | 1626.5 | BATE | 03-Oct-2025 | 14:23:43 | 20251003146047998 |
| 51 | 1626.5 | CHIX | 03-Oct-2025 | 14:23:43 | 20251003146048000 |
| 149 | 1626.5 | CHIX | 03-Oct-2025 | 14:23:43 | 20251003146048002 |
| 90 | 1626.0 | BATE | 03-Oct-2025 | 14:24:05 | 20251003146048008 |
| 96 | 1626.0 | BATE | 03-Oct-2025 | 14:24:10 | 20251003146048014 |
| 259 | 1626.0 | CHIX | 03-Oct-2025 | 14:24:10 | 20251003146048016 |
| 21 | 1626.0 | XLON | 03-Oct-2025 | 14:24:10 | 20251003146048018 |
| 186 | 1626.0 | CHIX | 03-Oct-2025 | 14:24:42 | 20251003146048142 |
| 115 | 1626.0 | XLON | 03-Oct-2025 | 14:24:42 | 20251003146048144 |
| 510 | 1625.5 | XLON | 03-Oct-2025 | 14:24:51 | 20251003146048164 |
| 40 | 1626.5 | CHIX | 03-Oct-2025 | 14:25:12 | 20251003146048250 |
| 146 | 1626.5 | CHIX | 03-Oct-2025 | 14:25:12 | 20251003146048252 |
| 144 | 1626.5 | XLON | 03-Oct-2025 | 14:25:12 | 20251003146048254 |
| 143 | 1627.0 | CHIX | 03-Oct-2025 | 14:25:50 | 20251003146048320 |
| 186 | 1627.0 | XLON | 03-Oct-2025 | 14:25:50 | 20251003146048422 |
| 379 | 1626.5 | CHIX | 03-Oct-2025 | 14:26:40 | 20251003146048499 |
| 105 | 1626.5 | BATE | 03-Oct-2025 | 14:26:40 | 20251003146048501 |
| 195 | 1626.5 | XLON | 03-Oct-2025 | 14:26:40 | 20251003146048503 |
| 186 | 1624.0 | CHIX | 03-Oct-2025 | 14:27:00 | 20251003146048537 |
| 171 | 1624.0 | XLON | 03-Oct-2025 | 14:27:00 | 20251003146048539 |
| 186 | 1624.5 | CHIX | 03-Oct-2025 | 14:27:58 | 20251003146048615 |
| 129 | 1624.5 | XLON | 03-Oct-2025 | 14:27:58 | 20251003146048617 |
| 186 | 1623.5 | CHIX | 03-Oct-2025 | 14:29:02 | 20251003146048888 |
| 2 | 1623.5 | BATE | 03-Oct-2025 | 14:29:02 | 20251003146048890 |
| 186 | 1623.5 | XLON | 03-Oct-2025 | 14:29:02 | 20251003146048892 |
| 977 | 1625.0 | XLON | 03-Oct-2025 | 14:29:52 | 20251003146049116 |
| 370 | 1625.0 | XLON | 03-Oct-2025 | 14:29:52 | 20251003146049118 |
| 538 | 1623.0 | XLON | 03-Oct-2025 | 14:30:00 | 20251003146049158 |
| 73 | 1623.5 | BATE | 03-Oct-2025 | 14:30:28 | 20251003146049370 |
| 186 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049372 |
| 186 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049374 |
| 101 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049376 |
| 56 | 1621.5 | BATE | 03-Oct-2025 | 14:31:17 | 20251003146049724 |
| 230 | 1621.5 | CHIX | 03-Oct-2025 | 14:31:17 | 20251003146049726 |
| 421 | 1621.5 | XLON | 03-Oct-2025 | 14:31:17 | 20251003146049728 |
| 44 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:13 | 20251003146050309 |
| 38 | 1620.5 | BATE | 03-Oct-2025 | 14:32:13 | 20251003146050311 |
| 522 | 1620.5 | XLON | 03-Oct-2025 | 14:32:13 | 20251003146050313 |
| 402 | 1620.0 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050607 |
| 402 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050609 |
| 21 | 1620.0 | BATE | 03-Oct-2025 | 14:32:34 | 20251003146050611 |
| 248 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050613 |
| 269 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050615 |
| 186 | 1618.5 | CHIX | 03-Oct-2025 | 14:33:29 | 20251003146050958 |
| 186 | 1618.5 | CHIX | 03-Oct-2025 | 14:33:29 | 20251003146050960 |
| 220 | 1618.5 | XLON | 03-Oct-2025 | 14:33:29 | 20251003146050962 |
| 46 | 1618.5 | BATE | 03-Oct-2025 | 14:33:29 | 20251003146050964 |
| 300 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051261 |
| 300 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051263 |
| 242 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051265 |
| 58 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051267 |
| 206 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051269 |
| 94 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051271 |
| 92 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051273 |
| 39 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051275 |
| 515 | 1613.0 | XLON | 03-Oct-2025 | 14:34:22 | 20251003146051451 |
| 275 | 1615.5 | CHIX | 03-Oct-2025 | 14:34:40 | 20251003146051517 |
| 126 | 1615.5 | CHIX | 03-Oct-2025 | 14:34:40 | 20251003146051519 |
| 165 | 1615.5 | XLON | 03-Oct-2025 | 14:34:40 | 20251003146051521 |
| 103 | 1615.5 | XLON | 03-Oct-2025 | 14:34:40 | 20251003146051523 |
| 211 | 1615.0 | CHIX | 03-Oct-2025 | 14:35:26 | 20251003146051824 |
| 71 | 1615.0 | CHIX | 03-Oct-2025 | 14:35:26 | 20251003146051826 |
| 215 | 1615.0 | XLON | 03-Oct-2025 | 14:35:26 | 20251003146051828 |
| 111 | 1615.0 | XLON | 03-Oct-2025 | 14:35:26 | 20251003146051830 |
| 87 | 1616.0 | BATE | 03-Oct-2025 | 14:35:57 | 20251003146052090 |
| 190 | 1616.0 | CHIX | 03-Oct-2025 | 14:35:57 | 20251003146052092 |
| 360 | 1616.0 | XLON | 03-Oct-2025 | 14:35:57 | 20251003146052094 |
| 44 | 1615.5 | BATE | 03-Oct-2025 | 14:36:21 | 20251003146052157 |
| 186 | 1615.5 | CHIX | 03-Oct-2025 | 14:36:21 | 20251003146052159 |
| 351 | 1615.5 | XLON | 03-Oct-2025 | 14:36:21 | 20251003146052161 |
| 60 | 1612.5 | BATE | 03-Oct-2025 | 14:36:59 | 20251003146052421 |
| 189 | 1612.5 | CHIX | 03-Oct-2025 | 14:36:59 | 20251003146052423 |
| 12 | 1612.5 | BATE | 03-Oct-2025 | 14:36:59 | 20251003146052425 |
| 295 | 1612.5 | XLON | 03-Oct-2025 | 14:36:59 | 20251003146052427 |
| 113 | 1614.0 | BATE | 03-Oct-2025 | 14:37:25 | 20251003146052620 |
| 208 | 1614.0 | CHIX | 03-Oct-2025 | 14:37:25 | 20251003146052622 |
| 257 | 1614.0 | XLON | 03-Oct-2025 | 14:37:25 | 20251003146052624 |
| 192 | 1612.0 | CHIX | 03-Oct-2025 | 14:37:42 | 20251003146052658 |
| 56 | 1612.0 | BATE | 03-Oct-2025 | 14:37:42 | 20251003146052660 |
| 289 | 1612.0 | XLON | 03-Oct-2025 | 14:37:42 | 20251003146052662 |
| 219 | 1608.5 | CHIX | 03-Oct-2025 | 14:38:16 | 20251003146052769 |
| 72 | 1608.5 | BATE | 03-Oct-2025 | 14:38:16 | 20251003146052771 |
| 314 | 1608.5 | XLON | 03-Oct-2025 | 14:38:16 | 20251003146052773 |
| 74 | 1607.5 | BATE | 03-Oct-2025 | 14:38:44 | 20251003146052949 |
| 186 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052951 |
| 186 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052953 |
| 93 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052955 |
| 186 | 1606.0 | BATE | 03-Oct-2025 | 14:39:05 | 20251003146053071 |
| 265 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053073 |
| 11 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053075 |
| 154 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053077 |
| 472 | 1603.0 | XLON | 03-Oct-2025 | 14:39:19 | 20251003146053235 |
| 73 | 1604.0 | BATE | 03-Oct-2025 | 14:39:53 | 20251003146053511 |
| 204 | 1604.0 | CHIX | 03-Oct-2025 | 14:39:53 | 20251003146053513 |
| 279 | 1604.0 | XLON | 03-Oct-2025 | 14:39:53 | 20251003146053515 |
| 186 | 1602.5 | BATE | 03-Oct-2025 | 14:40:38 | 20251003146053833 |
| 114 | 1602.5 | CHIX | 03-Oct-2025 | 14:40:38 | 20251003146053835 |
| 192 | 1602.5 | CHIX | 03-Oct-2025 | 14:40:38 | 20251003146053837 |
| 80 | 1602.5 | XLON | 03-Oct-2025 | 14:40:38 | 20251003146053839 |
| 591 | 1606.5 | CHIX | 03-Oct-2025 | 14:41:34 | 20251003146054174 |
| 237 | 1606.5 | BATE | 03-Oct-2025 | 14:41:34 | 20251003146054176 |
| 354 | 1607.0 | CHIX | 03-Oct-2025 | 14:41:34 | 20251003146054178 |
| 224 | 1607.0 | XLON | 03-Oct-2025 | 14:41:34 | 20251003146054180 |
| 124 | 1607.0 | XLON | 03-Oct-2025 | 14:41:34 | 20251003146054182 |
| 209 | 1607.0 | BATE | 03-Oct-2025 | 14:42:17 | 20251003146054469 |
| 91 | 1607.0 | CHIX | 03-Oct-2025 | 14:42:17 | 20251003146054471 |
| 95 | 1607.0 | CHIX | 03-Oct-2025 | 14:42:17 | 20251003146054473 |
| 97 | 1607.0 | XLON | 03-Oct-2025 | 14:42:17 | 20251003146054475 |
| 50 | 1608.5 | BATE | 03-Oct-2025 | 14:42:47 | 20251003146054549 |
| 242 | 1608.5 | CHIX | 03-Oct-2025 | 14:42:47 | 20251003146054551 |
| 186 | 1608.5 | XLON | 03-Oct-2025 | 14:42:47 | 20251003146054553 |
| 47 | 1607.5 | BATE | 03-Oct-2025 | 14:44:06 | 20251003146055010 |
| 259 | 1607.5 | CHIX | 03-Oct-2025 | 14:44:06 | 20251003146055012 |
| 942 | 1607.5 | XLON | 03-Oct-2025 | 14:44:06 | 20251003146055014 |
| 258 | 1607.5 | XLON | 03-Oct-2025 | 14:44:06 | 20251003146055016 |
| 40 | 1609.0 | BATE | 03-Oct-2025 | 14:45:22 | 20251003146056319 |
| 43 | 1609.0 | BATE | 03-Oct-2025 | 14:45:22 | 20251003146056321 |
| 186 | 1609.0 | CHIX | 03-Oct-2025 | 14:45:22 | 20251003146056323 |
| 94 | 1609.0 | CHIX | 03-Oct-2025 | 14:45:22 | 20251003146056325 |
| 186 | 1609.0 | XLON | 03-Oct-2025 | 14:45:23 | 20251003146056357 |
| 91 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056820 |
| 25 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056822 |
| 29 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056824 |
| 171 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056826 |
| 14 | 1608.0 | BATE | 03-Oct-2025 | 14:46:08 | 20251003146056870 |
| 106 | 1608.0 | BATE | 03-Oct-2025 | 14:46:08 | 20251003146056872 |
| 220 | 1608.0 | CHIX | 03-Oct-2025 | 14:46:08 | 20251003146056874 |
| 337 | 1608.0 | XLON | 03-Oct-2025 | 14:46:19 | 20251003146056902 |
| 300 | 1606.0 | XLON | 03-Oct-2025 | 14:46:21 | 20251003146056930 |
| 208 | 1606.0 | XLON | 03-Oct-2025 | 14:46:21 | 20251003146056932 |
| 36 | 1603.5 | BATE | 03-Oct-2025 | 14:46:42 | 20251003146057166 |
| 361 | 1603.5 | XLON | 03-Oct-2025 | 14:46:42 | 20251003146057168 |
| 24 | 1602.5 | BATE | 03-Oct-2025 | 14:47:10 | 20251003146057468 |
| 104 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057470 |
| 186 | 1602.5 | XLON | 03-Oct-2025 | 14:47:10 | 20251003146057472 |
| 170 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057474 |
| 54 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057476 |
| 29 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057478 |
| 187 | 1604.0 | CHIX | 03-Oct-2025 | 14:47:52 | 20251003146057804 |
| 147 | 1604.0 | CHIX | 03-Oct-2025 | 14:47:52 | 20251003146057806 |
| 186 | 1604.0 | XLON | 03-Oct-2025 | 14:47:52 | 20251003146057808 |
| 72 | 1601.0 | BATE | 03-Oct-2025 | 14:48:23 | 20251003146058532 |
| 18 | 1601.0 | BATE | 03-Oct-2025 | 14:48:23 | 20251003146058534 |
| 40 | 1601.0 | CHIX | 03-Oct-2025 | 14:48:23 | 20251003146058536 |
| 186 | 1601.0 | XLON | 03-Oct-2025 | 14:48:23 | 20251003146058538 |
| 155 | 1601.0 | XLON | 03-Oct-2025 | 14:48:23 | 20251003146058540 |
| 233 | 1603.5 | XLON | 03-Oct-2025 | 14:49:11 | 20251003146058856 |
| 1,233 | 1603.5 | XLON | 03-Oct-2025 | 14:49:11 | 20251003146058858 |
| 94 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059691 |
| 293 | 1604.5 | BATE | 03-Oct-2025 | 14:50:43 | 20251003146059693 |
| 570 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059695 |
| 228 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059697 |
| 201 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059699 |
| 91 | 1604.0 | CHIX | 03-Oct-2025 | 14:50:43 | 20251003146059701 |
| 59 | 1602.5 | XLON | 03-Oct-2025 | 14:51:43 | 20251003146060070 |
| 198 | 1602.5 | CHIX | 03-Oct-2025 | 14:51:50 | 20251003146060112 |
| 9 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061010 |
| 152 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061012 |
| 341 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061014 |
| 584 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061016 |
| 82 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061018 |
| 331 | 1604.0 | CHIX | 03-Oct-2025 | 14:52:45 | 20251003146061020 |
| 72 | 1604.0 | CHIX | 03-Oct-2025 | 14:52:45 | 20251003146061024 |
| 186 | 1604.0 | XLON | 03-Oct-2025 | 14:52:45 | 20251003146061026 |
| 207 | 1605.5 | CHIX | 03-Oct-2025 | 14:53:24 | 20251003146061274 |
| 8 | 1605.5 | XLON | 03-Oct-2025 | 14:53:24 | 20251003146061276 |
| 171 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061493 |
| 171 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061497 |
| 129 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061499 |
| 47 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061501 |
| 196 | 1607.5 | BATE | 03-Oct-2025 | 14:54:15 | 20251003146061573 |
| 241 | 1607.5 | CHIX | 03-Oct-2025 | 14:54:15 | 20251003146061575 |
| 332 | 1607.5 | XLON | 03-Oct-2025 | 14:54:15 | 20251003146061577 |
| 186 | 1607.0 | XLON | 03-Oct-2025 | 14:54:51 | 20251003146062049 |
| 186 | 1607.0 | CHIX | 03-Oct-2025 | 14:54:51 | 20251003146062051 |
| 140 | 1607.0 | CHIX | 03-Oct-2025 | 14:54:51 | 20251003146062053 |
| 402 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062989 |
| 600 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062991 |
| 464 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062993 |
| 186 | 1603.0 | CHIX | 03-Oct-2025 | 14:56:25 | 20251003146063570 |
| 42 | 1603.0 | BATE | 03-Oct-2025 | 14:56:25 | 20251003146063572 |
| 297 | 1603.0 | XLON | 03-Oct-2025 | 14:56:25 | 20251003146063574 |
| 67 | 1600.0 | BATE | 03-Oct-2025 | 14:56:53 | 20251003146063870 |
| 186 | 1600.0 | CHIX | 03-Oct-2025 | 14:56:53 | 20251003146063872 |
| 16 | 1600.0 | CHIX | 03-Oct-2025 | 14:56:53 | 20251003146063874 |
| 175 | 1598.0 | CHIX | 03-Oct-2025 | 14:57:25 | 20251003146064146 |
| 108 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064288 |
| 520 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064290 |
| 443 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064292 |
| 92 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064294 |
| 186 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064296 |
| 91 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064298 |
| 186 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064596 |
| 90 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064598 |
| 34 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064600 |
| 194 | 1603.0 | XLON | 03-Oct-2025 | 14:58:59 | 20251003146064702 |
| 186 | 1601.0 | BATE | 03-Oct-2025 | 14:59:28 | 20251003146064836 |
| 114 | 1601.0 | CHIX | 03-Oct-2025 | 14:59:28 | 20251003146064838 |
| 72 | 1601.0 | CHIX | 03-Oct-2025 | 14:59:28 | 20251003146064840 |
| 89 | 1601.0 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064844 |
| 40 | 1600.5 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064846 |
| 244 | 1600.5 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064848 |
| 69 | 1600.5 | BATE | 03-Oct-2025 | 14:59:56 | 20251003146065111 |
| 30 | 1600.5 | CHIX | 03-Oct-2025 | 15:00:12 | 20251003146065473 |
| 183 | 1600.5 | CHIX | 03-Oct-2025 | 15:00:12 | 20251003146065475 |
| 186 | 1600.5 | XLON | 03-Oct-2025 | 15:00:12 | 20251003146065477 |
| 147 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066212 |
| 242 | 1600.0 | CHIX | 03-Oct-2025 | 15:01:06 | 20251003146066214 |
| 122 | 1600.0 | CHIX | 03-Oct-2025 | 15:01:06 | 20251003146066216 |
| 1 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066218 |
| 38 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066220 |
| 113 | 1601.5 | BATE | 03-Oct-2025 | 15:01:36 | 20251003146066354 |
| 32 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066356 |
| 100 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066358 |
| 300 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066360 |
| 115 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066362 |
| 186 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066364 |
| 102 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066366 |
| 360 | 1607.0 | CHIX | 03-Oct-2025 | 15:02:05 | 20251003146066562 |
| 40 | 1607.0 | CHIX | 03-Oct-2025 | 15:02:05 | 20251003146066564 |
| 330 | 1607.0 | XLON | 03-Oct-2025 | 15:02:05 | 20251003146066566 |
| 104 | 1607.0 | XLON | 03-Oct-2025 | 15:02:05 | 20251003146066568 |
| 218 | 1606.0 | XLON | 03-Oct-2025 | 15:02:06 | 20251003146066594 |
| 303 | 1606.0 | XLON | 03-Oct-2025 | 15:02:06 | 20251003146066596 |
| 88 | 1604.5 | BATE | 03-Oct-2025 | 15:02:31 | 20251003146066842 |
| 187 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066844 |
| 111 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066846 |
| 186 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066848 |
| 22 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066850 |
| 58 | 1605.0 | BATE | 03-Oct-2025 | 15:02:54 | 20251003146066996 |
| 349 | 1605.0 | CHIX | 03-Oct-2025 | 15:02:54 | 20251003146067098 |
| 186 | 1605.0 | XLON | 03-Oct-2025 | 15:02:54 | 20251003146067100 |
| 351 | 1604.5 | CHIX | 03-Oct-2025 | 15:03:29 | 20251003146067261 |
| 25 | 1604.5 | BATE | 03-Oct-2025 | 15:03:29 | 20251003146067263 |
| 186 | 1604.5 | XLON | 03-Oct-2025 | 15:03:29 | 20251003146067265 |
| 112 | 1606.5 | CHIX | 03-Oct-2025 | 15:03:59 | 20251003146067531 |
| 138 | 1606.5 | BATE | 03-Oct-2025 | 15:03:59 | 20251003146067533 |
| 454 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068076 |
| 982 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068078 |
| 16 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068080 |
| 55 | 1612.0 | BATE | 03-Oct-2025 | 15:05:45 | 20251003146068705 |
| 210 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068707 |
| 177 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068709 |
| 43 | 1612.0 | BATE | 03-Oct-2025 | 15:05:45 | 20251003146068711 |
| 186 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068713 |
| 71 | 1612.0 | XLON | 03-Oct-2025 | 15:05:45 | 20251003146068715 |
| 115 | 1612.0 | XLON | 03-Oct-2025 | 15:05:45 | 20251003146068717 |
| 181 | 1613.0 | XLON | 03-Oct-2025 | 15:06:11 | 20251003146068947 |
| 652 | 1615.5 | CHIX | 03-Oct-2025 | 15:07:08 | 20251003146069227 |
| 471 | 1615.5 | XLON | 03-Oct-2025 | 15:07:08 | 20251003146069229 |
| 73 | 1615.5 | CHIX | 03-Oct-2025 | 15:07:08 | 20251003146069231 |
| 186 | 1615.5 | XLON | 03-Oct-2025 | 15:07:08 | 20251003146069233 |
| 468 | 1614.5 | XLON | 03-Oct-2025 | 15:07:32 | 20251003146069287 |
| 103 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069801 |
| 574 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069803 |
| 246 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069805 |
| 132 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069807 |
| 186 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069809 |
| 1 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069811 |
| 92 | 1613.5 | CHIX | 03-Oct-2025 | 15:08:35 | 20251003146069819 |
| 94 | 1614.0 | XLON | 03-Oct-2025 | 15:08:35 | 20251003146069821 |
| 466 | 1617.0 | CHIX | 03-Oct-2025 | 15:10:09 | 20251003146070541 |
| 233 | 1617.0 | BATE | 03-Oct-2025 | 15:10:09 | 20251003146070543 |
| 677 | 1617.0 | XLON | 03-Oct-2025 | 15:10:09 | 20251003146070545 |
| 147 | 1615.5 | CHIX | 03-Oct-2025 | 15:10:53 | 20251003146071001 |
| 82 | 1615.5 | XLON | 03-Oct-2025 | 15:10:53 | 20251003146071003 |
| 221 | 1615.5 | XLON | 03-Oct-2025 | 15:10:53 | 20251003146071005 |
| 909 | 1615.0 | CHIX | 03-Oct-2025 | 15:11:46 | 20251003146071327 |
| 202 | 1615.0 | BATE | 03-Oct-2025 | 15:11:46 | 20251003146071329 |
| 1 | 1615.0 | XLON | 03-Oct-2025 | 15:11:46 | 20251003146071331 |
| 308 | 1615.0 | XLON | 03-Oct-2025 | 15:11:46 | 20251003146071333 |
| 83 | 1615.0 | BATE | 03-Oct-2025 | 15:12:28 | 20251003146071479 |
| 224 | 1615.0 | CHIX | 03-Oct-2025 | 15:12:28 | 20251003146071481 |
| 220 | 1615.0 | XLON | 03-Oct-2025 | 15:12:28 | 20251003146071483 |
| 560 | 1614.0 | XLON | 03-Oct-2025 | 15:12:49 | 20251003146071697 |
| 300 | 1614.5 | CHIX | 03-Oct-2025 | 15:13:40 | 20251003146071969 |
| 172 | 1614.5 | CHIX | 03-Oct-2025 | 15:13:40 | 20251003146071971 |
| 338 | 1614.5 | XLON | 03-Oct-2025 | 15:13:40 | 20251003146071973 |
| 149 | 1614.5 | XLON | 03-Oct-2025 | 15:13:40 | 20251003146071975 |
| 186 | 1614.5 | XLON | 03-Oct-2025 | 15:14:06 | 20251003146072217 |
| 60 | 1614.5 | BATE | 03-Oct-2025 | 15:14:06 | 20251003146072219 |
| 210 | 1614.5 | CHIX | 03-Oct-2025 | 15:14:06 | 20251003146072221 |
| 310 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072675 |
| 800 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072677 |
| 370 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072679 |
| 287 | 1616.0 | CHIX | 03-Oct-2025 | 15:16:13 | 20251003146073225 |
| 79 | 1616.0 | BATE | 03-Oct-2025 | 15:16:13 | 20251003146073227 |
| 186 | 1616.0 | XLON | 03-Oct-2025 | 15:16:13 | 20251003146073229 |
| 437 | 1617.5 | BATE | 03-Oct-2025 | 15:17:10 | 20251003146073525 |
| 131 | 1617.5 | BATE | 03-Oct-2025 | 15:17:10 | 20251003146073527 |
| 257 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073547 |
| 85 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073549 |
| 181 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073551 |
| 43 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073553 |
| 186 | 1617.5 | XLON | 03-Oct-2025 | 15:17:11 | 20251003146073555 |
| 36 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073557 |
| 127 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073559 |
| 23 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073561 |
| 256 | 1619.0 | CHIX | 03-Oct-2025 | 15:18:14 | 20251003146074075 |
| 51 | 1619.0 | BATE | 03-Oct-2025 | 15:18:14 | 20251003146074077 |
| 186 | 1619.0 | XLON | 03-Oct-2025 | 15:18:14 | 20251003146074079 |
| 401 | 1620.5 | CHIX | 03-Oct-2025 | 15:19:01 | 20251003146074334 |
| 510 | 1620.5 | XLON | 03-Oct-2025 | 15:19:01 | 20251003146074336 |
| 144 | 1620.5 | CHIX | 03-Oct-2025 | 15:19:01 | 20251003146074338 |
| 543 | 1620.0 | XLON | 03-Oct-2025 | 15:19:01 | 20251003146074340 |
| 200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074729 |
| 200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074731 |
| 200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074733 |
| 50 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074735 |
| 7 | 1623.0 | CHIX | 03-Oct-2025 | 15:20:16 | 20251003146074753 |
| 509 | 1623.0 | CHIX | 03-Oct-2025 | 15:20:16 | 20251003146074755 |
| 5 | 1623.0 | BATE | 03-Oct-2025 | 15:20:16 | 20251003146074757 |
| 362 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:10 | 20251003146075047 |
| 982 | 1624.5 | XLON | 03-Oct-2025 | 15:21:10 | 20251003146075049 |
| 29 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:52 | 20251003146075281 |
| 34 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:52 | 20251003146075283 |
| 242 | 1623.5 | CHIX | 03-Oct-2025 | 15:22:24 | 20251003146075505 |
| 186 | 1623.5 | BATE | 03-Oct-2025 | 15:22:24 | 20251003146075507 |
| 586 | 1623.5 | XLON | 03-Oct-2025 | 15:22:24 | 20251003146075509 |
| 186 | 1623.0 | BATE | 03-Oct-2025 | 15:22:56 | 20251003146075561 |
| 21 | 1623.0 | CHIX | 03-Oct-2025 | 15:22:56 | 20251003146075563 |
| 210 | 1623.0 | CHIX | 03-Oct-2025 | 15:22:56 | 20251003146075565 |
| 47 | 1623.0 | XLON | 03-Oct-2025 | 15:22:56 | 20251003146075567 |
| 256 | 1622.5 | BATE | 03-Oct-2025 | 15:23:24 | 20251003146075816 |
| 205 | 1622.5 | CHIX | 03-Oct-2025 | 15:23:24 | 20251003146075818 |
| 47 | 1622.5 | XLON | 03-Oct-2025 | 15:23:24 | 20251003146075820 |
| 559 | 1623.0 | XLON | 03-Oct-2025 | 15:24:37 | 20251003146076222 |
| 1,228 | 1623.5 | XLON | 03-Oct-2025 | 15:24:43 | 20251003146076238 |
| 100 | 1623.5 | XLON | 03-Oct-2025 | 15:24:43 | 20251003146076240 |
| 186 | 1622.5 | XLON | 03-Oct-2025 | 15:25:16 | 20251003146076502 |
| 55 | 1622.5 | XLON | 03-Oct-2025 | 15:25:35 | 20251003146076676 |
| 402 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076746 |
| 171 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076748 |
| 499 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076750 |
| 186 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076752 |
| 281 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076754 |
| 23 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076756 |
| 206 | 1622.0 | BATE | 03-Oct-2025 | 15:27:46 | 20251003146077101 |
| 545 | 1622.0 | XLON | 03-Oct-2025 | 15:27:46 | 20251003146077103 |
| 191 | 1622.0 | BATE | 03-Oct-2025 | 15:27:46 | 20251003146077105 |
| 341 | 1622.0 | XLON | 03-Oct-2025 | 15:27:46 | 20251003146077107 |
| 186 | 1622.5 | CHIX | 03-Oct-2025 | 15:27:52 | 20251003146077161 |
| 55 | 1622.5 | CHIX | 03-Oct-2025 | 15:27:52 | 20251003146077163 |
| 299 | 1621.0 | CHIX | 03-Oct-2025 | 15:28:33 | 20251003146077349 |
| 21 | 1621.0 | BATE | 03-Oct-2025 | 15:28:33 | 20251003146077351 |
| 165 | 1621.0 | BATE | 03-Oct-2025 | 15:28:33 | 20251003146077353 |
| 72 | 1621.0 | XLON | 03-Oct-2025 | 15:28:33 | 20251003146077355 |
| 318 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077707 |
| 300 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077709 |
| 187 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077711 |
| 255 | 1623.5 | CHIX | 03-Oct-2025 | 15:29:56 | 20251003146077871 |
| 111 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077881 |
| 96 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077883 |
| 10 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077885 |
| 219 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077887 |
| 73 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077889 |
| 445 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077891 |
| 108 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077893 |
| 26 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077895 |
| 66 | 1619.5 | BATE | 03-Oct-2025 | 15:30:30 | 20251003146078007 |
| 55 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078226 |
| 128 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078228 |
| 23 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078230 |
| 300 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078232 |
| 300 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078234 |
| 246 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078236 |
| 54 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078238 |
| 186 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078240 |
| 114 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078242 |
| 21 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078244 |
| 186 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078246 |
| 280 | 1619.0 | CHIX | 03-Oct-2025 | 15:31:44 | 20251003146078320 |
| 1,017 | 1619.0 | XLON | 03-Oct-2025 | 15:31:44 | 20251003146078322 |
| 14 | 1618.5 | XLON | 03-Oct-2025 | 15:31:45 | 20251003146078334 |
| 287 | 1618.5 | XLON | 03-Oct-2025 | 15:31:45 | 20251003146078336 |
| 5 | 1620.0 | BATE | 03-Oct-2025 | 15:32:30 | 20251003146078644 |
| 65 | 1620.0 | BATE | 03-Oct-2025 | 15:32:30 | 20251003146078646 |
| 486 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078826 |
| 39 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078828 |
| 135 | 1622.0 | XLON | 03-Oct-2025 | 15:32:56 | 20251003146078830 |
| 411 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078832 |
| 5 | 1622.0 | BATE | 03-Oct-2025 | 15:33:26 | 20251003146078960 |
| 85 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146078962 |
| 141 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146078964 |
| 120 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079066 |
| 187 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079068 |
| 113 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079070 |
| 117 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079072 |
| 183 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079074 |
| 300 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079076 |
| 76 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079078 |
| 224 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079080 |
| 110 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079082 |
| 190 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079084 |
| 486 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079086 |
| 207 | 1622.5 | BATE | 03-Oct-2025 | 15:34:07 | 20251003146079380 |
| 64 | 1622.5 | BATE | 03-Oct-2025 | 15:34:07 | 20251003146079382 |
| 300 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079384 |
| 250 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079386 |
| 186 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079388 |
| 149 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079390 |
| 86 | 1622.0 | BATE | 03-Oct-2025 | 15:34:32 | 20251003146079451 |
| 213 | 1622.0 | CHIX | 03-Oct-2025 | 15:34:32 | 20251003146079453 |
| 305 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079455 |
| 840 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079457 |
| 840 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079459 |
| 304 | 1622.0 | CHIX | 03-Oct-2025 | 15:35:00 | 20251003146079537 |
| 13 | 1622.0 | BATE | 03-Oct-2025 | 15:35:00 | 20251003146079539 |
| 261 | 1622.0 | XLON | 03-Oct-2025 | 15:35:00 | 20251003146079541 |
| 123 | 1622.0 | BATE | 03-Oct-2025 | 15:35:49 | 20251003146080063 |
| 6 | 1622.0 | BATE | 03-Oct-2025 | 15:35:49 | 20251003146080065 |
| 159 | 1622.0 | CHIX | 03-Oct-2025 | 15:36:03 | 20251003146080147 |
| 39 | 1622.0 | CHIX | 03-Oct-2025 | 15:36:03 | 20251003146080149 |
| 186 | 1622.0 | BATE | 03-Oct-2025 | 15:36:03 | 20251003146080151 |
| 361 | 1626.0 | XLON | 03-Oct-2025 | 15:36:55 | 20251003146080630 |
| 494 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080632 |
| 273 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080634 |
| 186 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080636 |
| 162 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080638 |
| 186 | 1626.0 | XLON | 03-Oct-2025 | 15:37:03 | 20251003146080668 |
| 523 | 1625.0 | XLON | 03-Oct-2025 | 15:37:09 | 20251003146080694 |
| 42 | 1625.0 | BATE | 03-Oct-2025 | 15:38:23 | 20251003146081048 |
| 156 | 1625.0 | BATE | 03-Oct-2025 | 15:38:23 | 20251003146081050 |
| 284 | 1625.0 | CHIX | 03-Oct-2025 | 15:38:23 | 20251003146081052 |
| 120 | 1625.0 | CHIX | 03-Oct-2025 | 15:38:23 | 20251003146081154 |
| 545 | 1625.0 | XLON | 03-Oct-2025 | 15:38:23 | 20251003146081156 |
| 727 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081493 |
| 272 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081495 |
| 635 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081497 |
| 281 | 1626.5 | CHIX | 03-Oct-2025 | 15:40:06 | 20251003146081884 |
| 186 | 1626.5 | XLON | 03-Oct-2025 | 15:40:06 | 20251003146081886 |
| 351 | 1627.5 | CHIX | 03-Oct-2025 | 15:41:30 | 20251003146083016 |
| 1,379 | 1628.0 | XLON | 03-Oct-2025 | 15:41:33 | 20251003146083032 |
| 1,011 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083932 |
| 524 | 1629.5 | XLON | 03-Oct-2025 | 15:43:01 | 20251003146083934 |
| 135 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083936 |
| 4 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083938 |
| 320 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:44 | 20251003146084553 |
| 560 | 1629.5 | XLON | 03-Oct-2025 | 15:43:44 | 20251003146084555 |
| 25 | 1629.5 | BATE | 03-Oct-2025 | 15:43:44 | 20251003146084557 |
| 194 | 1629.5 | XLON | 03-Oct-2025 | 15:43:44 | 20251003146084559 |
| 51 | 1629.0 | CHIX | 03-Oct-2025 | 15:45:03 | 20251003146085430 |
| 100 | 1629.0 | BATE | 03-Oct-2025 | 15:45:20 | 20251003146085506 |
| 42 | 1630.0 | CHIX | 03-Oct-2025 | 15:45:36 | 20251003146085676 |
| 460 | 1630.0 | CHIX | 03-Oct-2025 | 15:45:36 | 20251003146085678 |
| 293 | 1630.0 | XLON | 03-Oct-2025 | 15:45:36 | 20251003146085680 |
| 488 | 1629.5 | XLON | 03-Oct-2025 | 15:45:44 | 20251003146085740 |
| 1,836 | 1630.0 | CHIX | 03-Oct-2025 | 15:46:04 | 20251003146085956 |
| 1,207 | 1631.5 | XLON | 03-Oct-2025 | 15:47:36 | 20251003146086838 |
| 443 | 1631.5 | XLON | 03-Oct-2025 | 15:47:36 | 20251003146086840 |
| 386 | 1631.0 | CHIX | 03-Oct-2025 | 15:48:43 | 20251003146087226 |
| 156 | 1631.0 | XLON | 03-Oct-2025 | 15:48:43 | 20251003146087228 |
| 53 | 1630.5 | BATE | 03-Oct-2025 | 15:49:09 | 20251003146087450 |
| 29 | 1630.5 | BATE | 03-Oct-2025 | 15:49:09 | 20251003146087452 |
| 113 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087454 |
| 152 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087456 |
| 186 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087458 |
| 893 | 1630.5 | CHIX | 03-Oct-2025 | 15:50:10 | 20251003146087791 |
| 495 | 1630.5 | XLON | 03-Oct-2025 | 15:50:10 | 20251003146087793 |
| 266 | 1630.5 | XLON | 03-Oct-2025 | 15:50:10 | 20251003146087795 |
| 53 | 1629.5 | CHIX | 03-Oct-2025 | 15:50:34 | 20251003146088024 |
| 71 | 1629.5 | XLON | 03-Oct-2025 | 15:50:34 | 20251003146088026 |
| 186 | 1630.0 | BATE | 03-Oct-2025 | 15:51:11 | 20251003146088196 |
| 312 | 1630.0 | CHIX | 03-Oct-2025 | 15:51:11 | 20251003146088198 |
| 85 | 1630.0 | BATE | 03-Oct-2025 | 15:51:11 | 20251003146088200 |
| 66 | 1629.5 | CHIX | 03-Oct-2025 | 15:51:37 | 20251003146088388 |
| 514 | 1629.5 | XLON | 03-Oct-2025 | 15:51:37 | 20251003146088390 |
| 186 | 1629.5 | BATE | 03-Oct-2025 | 15:51:37 | 20251003146088392 |
| 304 | 1629.5 | XLON | 03-Oct-2025 | 15:51:37 | 20251003146088394 |
| 136 | 1628.0 | BATE | 03-Oct-2025 | 15:52:24 | 20251003146088680 |
| 70 | 1628.0 | CHIX | 03-Oct-2025 | 15:52:24 | 20251003146088682 |
| 271 | 1628.0 | CHIX | 03-Oct-2025 | 15:52:24 | 20251003146088684 |
| 685 | 1628.0 | XLON | 03-Oct-2025 | 15:52:48 | 20251003146088796 |
| 31 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089078 |
| 300 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089084 |
| 277 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089086 |
| 224 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089088 |
| 76 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089090 |
| 298 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089092 |
| 99 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089094 |
| 186 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089096 |
| 10 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089098 |
| 104 | 1628.0 | XLON | 03-Oct-2025 | 15:53:47 | 20251003146089100 |
| 82 | 1628.0 | XLON | 03-Oct-2025 | 15:53:47 | 20251003146089102 |
| 179 | 1630.0 | XLON | 03-Oct-2025 | 15:54:23 | 20251003146089410 |
| 118 | 1629.5 | BATE | 03-Oct-2025 | 15:54:26 | 20251003146089418 |
| 292 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089420 |
| 2 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089422 |
| 13 | 1629.5 | BATE | 03-Oct-2025 | 15:54:26 | 20251003146089524 |
| 173 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089526 |
| 96 | 1629.0 | BATE | 03-Oct-2025 | 15:55:30 | 20251003146090182 |
| 32 | 1629.5 | BATE | 03-Oct-2025 | 15:55:54 | 20251003146090261 |
| 41 | 1629.5 | CHIX | 03-Oct-2025 | 15:55:54 | 20251003146090263 |
| 7 | 1629.5 | CHIX | 03-Oct-2025 | 15:55:54 | 20251003146090265 |
| 407 | 1629.5 | XLON | 03-Oct-2025 | 15:55:54 | 20251003146090267 |
| 1,114 | 1629.5 | XLON | 03-Oct-2025 | 15:55:54 | 20251003146090269 |
| 642 | 1629.0 | XLON | 03-Oct-2025 | 15:55:55 | 20251003146090287 |
| 12 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091330 |
| 500 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091332 |
| 550 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091334 |
| 758 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091336 |
| 18 | 1627.5 | BATE | 03-Oct-2025 | 15:58:04 | 20251003146091706 |
| 41 | 1627.5 | BATE | 03-Oct-2025 | 15:58:04 | 20251003146091708 |
| 241 | 1627.5 | CHIX | 03-Oct-2025 | 15:58:10 | 20251003146091910 |
| 269 | 1627.5 | XLON | 03-Oct-2025 | 15:58:10 | 20251003146091912 |
| 342 | 1626.5 | XLON | 03-Oct-2025 | 15:58:19 | 20251003146091944 |
| 116 | 1624.0 | BATE | 03-Oct-2025 | 15:58:36 | 20251003146092032 |
| 212 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092034 |
| 64 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092036 |
| 28 | 1624.0 | BATE | 03-Oct-2025 | 15:58:36 | 20251003146092038 |
| 186 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092040 |
| 229 | 1627.0 | CHIX | 03-Oct-2025 | 15:59:18 | 20251003146092598 |
| 138 | 1627.0 | BATE | 03-Oct-2025 | 15:59:18 | 20251003146092600 |
| 210 | 1627.0 | XLON | 03-Oct-2025 | 15:59:18 | 20251003146092602 |
| 413 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093250 |
| 486 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093252 |
| 319 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093254 |
| 217 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093256 |
| 42 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093258 |
| 76 | 1629.5 | XLON | 03-Oct-2025 | 16:00:19 | 20251003146093260 |
| 232 | 1629.5 | XLON | 03-Oct-2025 | 16:00:19 | 20251003146093262 |
| 634 | 1627.5 | XLON | 03-Oct-2025 | 16:00:46 | 20251003146093475 |
| 386 | 1628.0 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093548 |
| 206 | 1628.0 | BATE | 03-Oct-2025 | 16:01:01 | 20251003146093550 |
| 650 | 1628.0 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093552 |
| 700 | 1628.0 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093554 |
| 200 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093556 |
| 110 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093558 |
| 102 | 1627.5 | BATE | 03-Oct-2025 | 16:01:01 | 20251003146093560 |
| 186 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093562 |
| 84 | 1627.5 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093564 |
| 270 | 1626.5 | CHIX | 03-Oct-2025 | 16:01:28 | 20251003146093824 |
| 118 | 1626.5 | BATE | 03-Oct-2025 | 16:01:28 | 20251003146093828 |
| 263 | 1626.5 | XLON | 03-Oct-2025 | 16:01:28 | 20251003146093830 |
| 42 | 1626.5 | BATE | 03-Oct-2025 | 16:01:59 | 20251003146094156 |
| 13 | 1626.0 | CHIX | 03-Oct-2025 | 16:02:24 | 20251003146094442 |
| 971 | 1627.0 | CHIX | 03-Oct-2025 | 16:02:52 | 20251003146094730 |
| 960 | 1627.0 | XLON | 03-Oct-2025 | 16:02:52 | 20251003146094732 |
| 48 | 1627.0 | CHIX | 03-Oct-2025 | 16:02:52 | 20251003146094734 |
| 1,196 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095831 |
| 118 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095833 |
| 27 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095835 |
| 218 | 1625.5 | CHIX | 03-Oct-2025 | 16:04:53 | 20251003146096212 |
| 36 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096214 |
| 538 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096216 |
| 578 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096218 |
| 232 | 1625.0 | CHIX | 03-Oct-2025 | 16:05:32 | 20251003146096775 |
| 168 | 1625.0 | BATE | 03-Oct-2025 | 16:05:32 | 20251003146096777 |
| 186 | 1625.0 | XLON | 03-Oct-2025 | 16:05:32 | 20251003146096779 |
| 439 | 1625.0 | CHIX | 03-Oct-2025 | 16:06:48 | 20251003146097323 |
| 258 | 1625.0 | BATE | 03-Oct-2025 | 16:06:48 | 20251003146097325 |
| 329 | 1625.0 | XLON | 03-Oct-2025 | 16:06:48 | 20251003146097327 |
| 24 | 1624.5 | BATE | 03-Oct-2025 | 16:07:24 | 20251003146097687 |
| 544 | 1624.5 | BATE | 03-Oct-2025 | 16:07:24 | 20251003146097689 |
| 650 | 1624.5 | XLON | 03-Oct-2025 | 16:07:24 | 20251003146097691 |
| 321 | 1624.5 | XLON | 03-Oct-2025 | 16:07:24 | 20251003146097693 |
| 177 | 1624.0 | CHIX | 03-Oct-2025 | 16:08:20 | 20251003146098033 |
| 27 | 1624.0 | BATE | 03-Oct-2025 | 16:08:20 | 20251003146098035 |
| 195 | 1624.0 | CHIX | 03-Oct-2025 | 16:08:20 | 20251003146098037 |
| 231 | 1624.0 | XLON | 03-Oct-2025 | 16:08:20 | 20251003146098039 |
| 301 | 1623.5 | CHIX | 03-Oct-2025 | 16:08:55 | 20251003146098293 |
| 102 | 1623.5 | BATE | 03-Oct-2025 | 16:08:55 | 20251003146098295 |
| 238 | 1623.5 | XLON | 03-Oct-2025 | 16:08:55 | 20251003146098297 |
| 765 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:00 | 20251003146099113 |
| 58 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099439 |
| 638 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:32 | 20251003146099441 |
| 230 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:32 | 20251003146099443 |
| 156 | 1623.5 | BATE | 03-Oct-2025 | 16:10:32 | 20251003146099445 |
| 589 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099447 |
| 3 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099449 |
| 43 | 1623.0 | BATE | 03-Oct-2025 | 16:10:59 | 20251003146099591 |
| 186 | 1623.0 | XLON | 03-Oct-2025 | 16:10:59 | 20251003146099693 |
| 186 | 1623.0 | CHIX | 03-Oct-2025 | 16:10:59 | 20251003146099695 |
| 21 | 1623.0 | BATE | 03-Oct-2025 | 16:10:59 | 20251003146099697 |
| 192 | 1623.0 | XLON | 03-Oct-2025 | 16:10:59 | 20251003146099699 |
| 179 | 1621.0 | CHIX | 03-Oct-2025 | 16:11:49 | 20251003146100078 |
| 66 | 1621.0 | BATE | 03-Oct-2025 | 16:11:49 | 20251003146100080 |
| 377 | 1621.0 | XLON | 03-Oct-2025 | 16:11:49 | 20251003146100082 |
| 57 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100365 |
| 53 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100367 |
| 14 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100369 |
| 163 | 1622.5 | BATE | 03-Oct-2025 | 16:12:43 | 20251003146100649 |
| 163 | 1622.5 | BATE | 03-Oct-2025 | 16:12:43 | 20251003146100651 |
| 40 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100653 |
| 300 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100655 |
| 21 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100657 |
| 114 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100659 |
| 72 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100661 |
| 73 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:44 | 20251003146100663 |
| 307 | 1621.5 | CHIX | 03-Oct-2025 | 16:13:03 | 20251003146100771 |
| 134 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100773 |
| 93 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100775 |
| 186 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100777 |
| 17 | 1621.0 | CHIX | 03-Oct-2025 | 16:13:34 | 20251003146101191 |
| 198 | 1621.0 | BATE | 03-Oct-2025 | 16:13:34 | 20251003146101193 |
| 448 | 1621.0 | XLON | 03-Oct-2025 | 16:13:34 | 20251003146101195 |
| 32 | 1621.0 | BATE | 03-Oct-2025 | 16:14:00 | 20251003146101535 |
| 154 | 1621.0 | BATE | 03-Oct-2025 | 16:14:00 | 20251003146101537 |
| 343 | 1621.0 | CHIX | 03-Oct-2025 | 16:14:00 | 20251003146101539 |
| 83 | 1621.0 | XLON | 03-Oct-2025 | 16:14:00 | 20251003146101541 |
| 370 | 1621.0 | CHIX | 03-Oct-2025 | 16:14:34 | 20251003146101858 |
| 65 | 1621.0 | BATE | 03-Oct-2025 | 16:14:34 | 20251003146101860 |
| 170 | 1620.5 | CHIX | 03-Oct-2025 | 16:15:13 | 20251003146102474 |
| 1,315 | 1619.5 | CHIX | 03-Oct-2025 | 16:15:47 | 20251003146103080 |
| 55 | 1619.5 | BATE | 03-Oct-2025 | 16:15:47 | 20251003146103082 |
| 427 | 1619.5 | XLON | 03-Oct-2025 | 16:15:47 | 20251003146103084 |
| 306 | 1620.0 | XLON | 03-Oct-2025 | 16:16:18 | 20251003146103380 |
| 264 | 1620.0 | CHIX | 03-Oct-2025 | 16:16:18 | 20251003146103382 |
| 77 | 1620.0 | BATE | 03-Oct-2025 | 16:16:18 | 20251003146103384 |
| 240 | 1621.5 | CHIX | 03-Oct-2025 | 16:17:00 | 20251003146103656 |
| 175 | 1621.5 | BATE | 03-Oct-2025 | 16:17:00 | 20251003146103658 |
| 289 | 1621.5 | XLON | 03-Oct-2025 | 16:17:00 | 20251003146103660 |
| 89 | 1621.0 | BATE | 03-Oct-2025 | 16:17:33 | 20251003146103920 |
| 249 | 1621.0 | CHIX | 03-Oct-2025 | 16:17:33 | 20251003146103922 |
| 383 | 1621.0 | XLON | 03-Oct-2025 | 16:17:33 | 20251003146103924 |
| 148 | 1622.0 | CHIX | 03-Oct-2025 | 16:17:57 | 20251003146104294 |
| 71 | 1622.0 | CHIX | 03-Oct-2025 | 16:17:57 | 20251003146104296 |
| 269 | 1622.0 | XLON | 03-Oct-2025 | 16:17:57 | 20251003146104298 |
| 173 | 1622.0 | XLON | 03-Oct-2025 | 16:17:57 | 20251003146104300 |
| 56 | 1622.0 | CHIX | 03-Oct-2025 | 16:18:28 | 20251003146104558 |
| 302 | 1622.0 | CHIX | 03-Oct-2025 | 16:18:28 | 20251003146104560 |
| 2 | 1622.0 | BATE | 03-Oct-2025 | 16:18:28 | 20251003146104562 |
| 196 | 1622.0 | XLON | 03-Oct-2025 | 16:18:28 | 20251003146104564 |
| 73 | 1621.5 | XLON | 03-Oct-2025 | 16:19:02 | 20251003146104820 |
| 341 | 1621.5 | BATE | 03-Oct-2025 | 16:19:19 | 20251003146104870 |
| 1,053 | 1621.5 | XLON | 03-Oct-2025 | 16:19:19 | 20251003146104872 |
| 239 | 1621.0 | XLON | 03-Oct-2025 | 16:19:29 | 20251003146104924 |
| 108 | 1620.5 | XLON | 03-Oct-2025 | 16:19:38 | 20251003146104934 |
| GSK enquiries | | | |
| Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
| | Kathleen Quinn | +1 202 603 5003 | (Washington DC) |
| | |
| |
| Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
| | James Dodwell | +44 (0) 20 8047 2406 | (London) |
| | Mick Readey | +44 (0) 7990 339653 | (London) |
| | Steph Mountifield | +44 (0) 7796 707505 | (London) |
| | Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) |
| | Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.