Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
| Date of purchase: | 03 October 2025 |
| Aggregate number of ordinary shares of 25 pence each purchased: | 200,000 |
| Lowest price paid per share: | 1,054.50p |
| Highest price paid per share: | 1,064.50p |
| Average price paid per share: | 1,060.07p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
| Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 1,060.07 | 200,000 | 1,054.50 | 1,064.50 |
Individual transactions:
| Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 03-Oct-2025 | 16:28:43 | 1,214 | 1,064.00 | XLON | xeaNjjFvRd3 |
| 03-Oct-2025 | 16:26:04 | 1,075 | 1,063.50 | XLON | xeaNjjFvPaI |
| 03-Oct-2025 | 16:25:50 | 1,247 | 1,064.00 | XLON | xeaNjjFvPn$ |
| 03-Oct-2025 | 16:25:50 | 284 | 1,064.00 | XLON | xeaNjjFvPn1 |
| 03-Oct-2025 | 16:25:50 | 697 | 1,064.00 | XLON | xeaNjjFvPnx |
| 03-Oct-2025 | 16:25:50 | 470 | 1,064.00 | XLON | xeaNjjFvPnz |
| 03-Oct-2025 | 16:25:50 | 973 | 1,064.00 | XLON | xeaNjjFvPnJ |
| 03-Oct-2025 | 16:22:22 | 1,725 | 1,062.00 | XLON | xeaNjjFv7Ri |
| 03-Oct-2025 | 16:20:34 | 1,679 | 1,062.50 | XLON | xeaNjjFv57l |
| 03-Oct-2025 | 16:20:12 | 500 | 1,063.00 | XLON | xeaNjjFv5T3 |
| 03-Oct-2025 | 16:20:11 | 1,220 | 1,063.50 | XLON | xeaNjjFv5TD |
| 03-Oct-2025 | 16:20:11 | 1,075 | 1,063.00 | XLON | xeaNjjFv5TJ |
| 03-Oct-2025 | 16:19:36 | 3,267 | 1,063.50 | XLON | xeaNjjFv258 |
| 03-Oct-2025 | 16:19:35 | 313 | 1,063.50 | XLON | xeaNjjFv248 |
| 03-Oct-2025 | 16:13:41 | 1,075 | 1,063.50 | XLON | xeaNjjFvFBc |
| 03-Oct-2025 | 16:09:59 | 323 | 1,064.50 | XLON | xeaNjjFvAFm |
| 03-Oct-2025 | 16:09:59 | 139 | 1,064.00 | XLON | xeaNjjFvAFv |
| 03-Oct-2025 | 16:09:59 | 885 | 1,064.00 | XLON | xeaNjjFvAFx |
| 03-Oct-2025 | 16:09:59 | 675 | 1,064.00 | XLON | xeaNjjFvAFz |
| 03-Oct-2025 | 16:09:59 | 393 | 1,064.50 | XLON | xeaNjjFvAF5 |
| 03-Oct-2025 | 16:07:30 | 25 | 1,064.50 | XLON | xeaNjjFv8@1 |
| 03-Oct-2025 | 16:07:30 | 778 | 1,064.50 | XLON | xeaNjjFv8@3 |
| 03-Oct-2025 | 16:07:30 | 1,247 | 1,064.50 | XLON | xeaNjjFv8@5 |
| 03-Oct-2025 | 16:07:30 | 972 | 1,064.50 | XLON | xeaNjjFv8@J |
| 03-Oct-2025 | 16:07:30 | 140 | 1,064.50 | XLON | xeaNjjFv8@L |
| 03-Oct-2025 | 16:07:30 | 778 | 1,064.50 | XLON | xeaNjjFv8@N |
| 03-Oct-2025 | 16:07:30 | 100 | 1,064.50 | XLON | xeaNjjFv8@P |
| 03-Oct-2025 | 16:07:30 | 100 | 1,064.50 | XLON | xeaNjjFv8@R |
| 03-Oct-2025 | 16:07:30 | 311 | 1,064.50 | XLON | xeaNjjFv8@T |
| 03-Oct-2025 | 16:07:30 | 470 | 1,064.50 | XLON | xeaNjjFv8@V |
| 03-Oct-2025 | 16:07:30 | 648 | 1,064.50 | XLON | xeaNjjFv8vX |
| 03-Oct-2025 | 16:07:30 | 1,119 | 1,064.50 | XLON | xeaNjjFv8vZ |
| 03-Oct-2025 | 16:07:30 | 128 | 1,064.50 | XLON | xeaNjjFv8vf |
| 03-Oct-2025 | 16:07:30 | 140 | 1,064.50 | XLON | xeaNjjFv8vh |
| 03-Oct-2025 | 16:07:30 | 830 | 1,064.00 | XLON | xeaNjjFv8vk |
| 03-Oct-2025 | 16:07:30 | 29 | 1,064.00 | XLON | xeaNjjFv8vm |
| 03-Oct-2025 | 16:07:30 | 129 | 1,064.00 | XLON | xeaNjjFv8vo |
| 03-Oct-2025 | 16:07:30 | 87 | 1,064.00 | XLON | xeaNjjFv8vq |
| 03-Oct-2025 | 16:00:04 | 1,075 | 1,063.50 | XLON | xeaNjjFwo5b |
| 03-Oct-2025 | 15:55:42 | 510 | 1,063.00 | XLON | xeaNjjFw@Zu |
| 03-Oct-2025 | 15:55:42 | 1,206 | 1,063.00 | XLON | xeaNjjFw@Zw |
| 03-Oct-2025 | 15:53:29 | 1,055 | 1,063.00 | XLON | xeaNjjFwyj8 |
| 03-Oct-2025 | 15:53:29 | 269 | 1,064.00 | XLON | xeaNjjFwyjG |
| 03-Oct-2025 | 15:53:29 | 82 | 1,064.00 | XLON | xeaNjjFwyjO |
| 03-Oct-2025 | 15:53:29 | 860 | 1,064.00 | XLON | xeaNjjFwyjQ |
| 03-Oct-2025 | 15:53:29 | 761 | 1,064.00 | XLON | xeaNjjFwyjS |
| 03-Oct-2025 | 15:53:29 | 494 | 1,064.00 | XLON | xeaNjjFwyjU |
| 03-Oct-2025 | 15:53:29 | 1,247 | 1,064.00 | XLON | xeaNjjFwyia |
| 03-Oct-2025 | 15:53:29 | 478 | 1,064.00 | XLON | xeaNjjFwyic |
| 03-Oct-2025 | 15:53:29 | 900 | 1,064.00 | XLON | xeaNjjFwyiW |
| 03-Oct-2025 | 15:53:29 | 483 | 1,064.00 | XLON | xeaNjjFwyiY |
| 03-Oct-2025 | 15:53:29 | 677 | 1,064.00 | XLON | xeaNjjFwyiw |
| 03-Oct-2025 | 15:53:29 | 471 | 1,063.50 | XLON | xeaNjjFwyi3 |
| 03-Oct-2025 | 15:53:29 | 1,075 | 1,064.00 | XLON | xeaNjjFwyi7 |
| 03-Oct-2025 | 15:42:25 | 130 | 1,063.50 | XLON | xeaNjjFwk7s |
| 03-Oct-2025 | 15:40:15 | 1,428 | 1,063.50 | XLON | xeaNjjFwjY9 |
| 03-Oct-2025 | 15:39:24 | 1,072 | 1,064.50 | XLON | xeaNjjFwgiD |
| 03-Oct-2025 | 15:39:24 | 483 | 1,064.50 | XLON | xeaNjjFwgiF |
| 03-Oct-2025 | 15:39:24 | 1,075 | 1,064.00 | XLON | xeaNjjFwgiI |
| 03-Oct-2025 | 15:37:16 | 152 | 1,064.50 | XLON | xeaNjjFwetp |
| 03-Oct-2025 | 15:37:16 | 1 | 1,064.50 | XLON | xeaNjjFwets |
| 03-Oct-2025 | 15:37:16 | 30 | 1,064.50 | XLON | xeaNjjFwetu |
| 03-Oct-2025 | 15:37:16 | 3,458 | 1,064.50 | XLON | xeaNjjFwetA |
| 03-Oct-2025 | 15:37:16 | 30 | 1,064.50 | XLON | xeaNjjFwetC |
| 03-Oct-2025 | 15:28:39 | 480 | 1,061.50 | XLON | xeaNjjFwU5H |
| 03-Oct-2025 | 15:28:39 | 997 | 1,061.50 | XLON | xeaNjjFwU5J |
| 03-Oct-2025 | 15:26:42 | 284 | 1,060.50 | XLON | xeaNjjFwSPE |
| 03-Oct-2025 | 15:26:41 | 471 | 1,061.00 | XLON | xeaNjjFwSOw |
| 03-Oct-2025 | 15:26:39 | 1,123 | 1,061.50 | XLON | xeaNjjFwTbI |
| 03-Oct-2025 | 15:26:39 | 718 | 1,061.50 | XLON | xeaNjjFwTbK |
| 03-Oct-2025 | 15:26:39 | 525 | 1,061.50 | XLON | xeaNjjFwTbM |
| 03-Oct-2025 | 15:26:39 | 798 | 1,061.50 | XLON | xeaNjjFwTbO |
| 03-Oct-2025 | 15:26:39 | 518 | 1,061.50 | XLON | xeaNjjFwTbQ |
| 03-Oct-2025 | 15:26:39 | 1,075 | 1,061.50 | XLON | xeaNjjFwTab |
| 03-Oct-2025 | 15:21:55 | 240 | 1,060.50 | XLON | xeaNjjFw6Ub |
| 03-Oct-2025 | 15:21:03 | 183 | 1,060.50 | XLON | xeaNjjFw7R7 |
| 03-Oct-2025 | 15:20:08 | 386 | 1,060.50 | XLON | xeaNjjFw4Pg |
| 03-Oct-2025 | 15:20:08 | 67 | 1,060.50 | XLON | xeaNjjFw4Pz |
| 03-Oct-2025 | 15:20:08 | 194 | 1,060.50 | XLON | xeaNjjFw4P$ |
| 03-Oct-2025 | 15:20:05 | 1 | 1,060.50 | XLON | xeaNjjFw5YW |
| 03-Oct-2025 | 15:16:05 | 982 | 1,060.50 | XLON | xeaNjjFwEf4 |
| 03-Oct-2025 | 15:14:02 | 743 | 1,061.00 | XLON | xeaNjjFwC73 |
| 03-Oct-2025 | 15:13:40 | 1,528 | 1,061.50 | XLON | xeaNjjFwCM$ |
| 03-Oct-2025 | 15:13:40 | 167 | 1,061.50 | XLON | xeaNjjFwCM1 |
| 03-Oct-2025 | 15:13:40 | 735 | 1,061.50 | XLON | xeaNjjFwCMD |
| 03-Oct-2025 | 15:09:16 | 489 | 1,061.50 | XLON | xeaNjjFw9Pw |
| 03-Oct-2025 | 15:09:03 | 1,116 | 1,062.00 | XLON | xeaNjjFxsmA |
| 03-Oct-2025 | 15:05:59 | 316 | 1,061.50 | XLON | xeaNjjFxpX3 |
| 03-Oct-2025 | 15:05:24 | 777 | 1,060.50 | XLON | xeaNjjFxpOM |
| 03-Oct-2025 | 15:05:24 | 465 | 1,060.50 | XLON | xeaNjjFxpRi |
| 03-Oct-2025 | 15:05:24 | 5 | 1,060.50 | XLON | xeaNjjFxpRk |
| 03-Oct-2025 | 15:05:24 | 1 | 1,060.50 | XLON | xeaNjjFxpRr |
| 03-Oct-2025 | 15:05:24 | 368 | 1,060.50 | XLON | xeaNjjFxpR7 |
| 03-Oct-2025 | 15:05:24 | 387 | 1,061.00 | XLON | xeaNjjFxpQn |
| 03-Oct-2025 | 15:05:24 | 494 | 1,061.00 | XLON | xeaNjjFxpQp |
| 03-Oct-2025 | 15:05:24 | 327 | 1,061.00 | XLON | xeaNjjFxpQr |
| 03-Oct-2025 | 15:05:24 | 774 | 1,061.00 | XLON | xeaNjjFxpQt |
| 03-Oct-2025 | 15:05:24 | 242 | 1,061.00 | XLON | xeaNjjFxpQR |
| 03-Oct-2025 | 15:05:24 | 24 | 1,061.00 | XLON | xeaNjjFxpQN |
| 03-Oct-2025 | 15:05:24 | 1,075 | 1,060.50 | XLON | xeaNjjFxmbi |
| 03-Oct-2025 | 15:04:37 | 1,075 | 1,061.00 | XLON | xeaNjjFxmVu |
| 03-Oct-2025 | 15:03:05 | 286 | 1,061.50 | XLON | xeaNjjFx$YK |
| 03-Oct-2025 | 15:01:31 | 1,039 | 1,061.50 | XLON | xeaNjjFxz$r |
| 03-Oct-2025 | 15:00:08 | 1,075 | 1,061.00 | XLON | xeaNjjFxxpa |
| 03-Oct-2025 | 14:59:44 | 171 | 1,061.50 | XLON | xeaNjjFxukx |
| 03-Oct-2025 | 14:59:44 | 5,286 | 1,061.50 | XLON | xeaNjjFxuff |
| 03-Oct-2025 | 14:55:00 | 282 | 1,061.00 | XLON | xeaNjjFxbAb |
| 03-Oct-2025 | 14:54:01 | 347 | 1,060.50 | XLON | xeaNjjFxYPO |
| 03-Oct-2025 | 14:54:01 | 766 | 1,060.50 | XLON | xeaNjjFxYPU |
| 03-Oct-2025 | 14:54:01 | 1,075 | 1,060.00 | XLON | xeaNjjFxYOb |
| 03-Oct-2025 | 14:53:42 | 295 | 1,060.50 | XLON | xeaNjjFxZt9 |
| 03-Oct-2025 | 14:49:04 | 277 | 1,059.00 | XLON | xeaNjjFxjr7 |
| 03-Oct-2025 | 14:49:04 | 573 | 1,058.50 | XLON | xeaNjjFxjrA |
| 03-Oct-2025 | 14:49:04 | 177 | 1,059.00 | XLON | xeaNjjFxjt3 |
| 03-Oct-2025 | 14:49:04 | 798 | 1,059.00 | XLON | xeaNjjFxjt5 |
| 03-Oct-2025 | 14:43:30 | 539 | 1,058.00 | XLON | xeaNjjFxKJb |
| 03-Oct-2025 | 14:43:30 | 192 | 1,058.00 | XLON | xeaNjjFxKJd |
| 03-Oct-2025 | 14:43:30 | 302 | 1,058.00 | XLON | xeaNjjFxKJf |
| 03-Oct-2025 | 14:43:30 | 183 | 1,058.00 | XLON | xeaNjjFxKIk |
| 03-Oct-2025 | 14:43:30 | 37 | 1,058.00 | XLON | xeaNjjFxKI3 |
| 03-Oct-2025 | 14:43:30 | 213 | 1,058.00 | XLON | xeaNjjFxKI5 |
| 03-Oct-2025 | 14:39:59 | 1,277 | 1,056.50 | XLON | xeaNjjFxUbu |
| 03-Oct-2025 | 14:37:59 | 575 | 1,055.50 | XLON | xeaNjjFxSyA |
| 03-Oct-2025 | 14:37:43 | 1,734 | 1,055.50 | XLON | xeaNjjFxS34 |
| 03-Oct-2025 | 14:37:04 | 483 | 1,056.00 | XLON | xeaNjjFxT$t |
| 03-Oct-2025 | 14:37:04 | 239 | 1,055.50 | XLON | xeaNjjFxT$w |
| 03-Oct-2025 | 14:36:00 | 438 | 1,056.00 | XLON | xeaNjjFxQ6n |
| 03-Oct-2025 | 14:35:27 | 525 | 1,056.00 | XLON | xeaNjjFxRje |
| 03-Oct-2025 | 14:35:26 | 307 | 1,056.00 | XLON | xeaNjjFxRig |
| 03-Oct-2025 | 14:35:26 | 18 | 1,056.00 | XLON | xeaNjjFxRit |
| 03-Oct-2025 | 14:32:54 | 1 | 1,055.50 | XLON | xeaNjjFx7bI |
| 03-Oct-2025 | 14:32:54 | 2 | 1,055.50 | XLON | xeaNjjFx7bK |
| 03-Oct-2025 | 14:32:54 | 9 | 1,055.50 | XLON | xeaNjjFx7bM |
| 03-Oct-2025 | 14:32:54 | 985 | 1,055.50 | XLON | xeaNjjFx7aX |
| 03-Oct-2025 | 14:31:43 | 419 | 1,055.50 | XLON | xeaNjjFx47k |
| 03-Oct-2025 | 14:31:39 | 143 | 1,056.00 | XLON | xeaNjjFx42O |
| 03-Oct-2025 | 14:31:39 | 457 | 1,056.00 | XLON | xeaNjjFx42Q |
| 03-Oct-2025 | 14:31:18 | 248 | 1,056.00 | XLON | xeaNjjFx5c$ |
| 03-Oct-2025 | 14:31:18 | 154 | 1,056.00 | XLON | xeaNjjFx5cz |
| 03-Oct-2025 | 14:31:18 | 920 | 1,056.50 | XLON | xeaNjjFx5c0 |
| 03-Oct-2025 | 14:30:24 | 81 | 1,056.00 | XLON | xeaNjjFx2hW |
| 03-Oct-2025 | 14:30:24 | 209 | 1,056.00 | XLON | xeaNjjFx2hY |
| 03-Oct-2025 | 14:30:06 | 1,410 | 1,056.00 | XLON | xeaNjjFx230 |
| 03-Oct-2025 | 14:29:55 | 535 | 1,057.00 | XLON | xeaNjjFx3dG |
| 03-Oct-2025 | 14:29:55 | 151 | 1,056.50 | XLON | xeaNjjFx3dL |
| 03-Oct-2025 | 14:29:55 | 316 | 1,056.50 | XLON | xeaNjjFx3dN |
| 03-Oct-2025 | 14:29:40 | 1,068 | 1,057.00 | XLON | xeaNjjFx3p4 |
| 03-Oct-2025 | 14:27:00 | 288 | 1,056.50 | XLON | xeaNjjFxEiO |
| 03-Oct-2025 | 14:25:46 | 1,306 | 1,056.50 | XLON | xeaNjjFxFq2 |
| 03-Oct-2025 | 14:19:06 | 1,225 | 1,056.00 | XLON | xeaNjjFx9Cz |
| 03-Oct-2025 | 14:16:18 | 1,156 | 1,055.50 | XLON | xeaNjjFqqXJ |
| 03-Oct-2025 | 14:13:53 | 28 | 1,056.00 | XLON | xeaNjjFqogJ |
| 03-Oct-2025 | 14:13:53 | 822 | 1,056.00 | XLON | xeaNjjFqogL |
| 03-Oct-2025 | 14:08:57 | 224 | 1,056.00 | XLON | xeaNjjFq@zI |
| 03-Oct-2025 | 14:08:57 | 852 | 1,057.00 | XLON | xeaNjjFq@zK |
| 03-Oct-2025 | 14:08:57 | 373 | 1,056.50 | XLON | xeaNjjFq@zM |
| 03-Oct-2025 | 14:08:22 | 758 | 1,057.50 | XLON | xeaNjjFq@A7 |
| 03-Oct-2025 | 14:08:22 | 762 | 1,057.50 | XLON | xeaNjjFq@A9 |
| 03-Oct-2025 | 14:06:05 | 260 | 1,058.00 | XLON | xeaNjjFqy3X |
| 03-Oct-2025 | 14:06:05 | 227 | 1,058.00 | XLON | xeaNjjFqy3Z |
| 03-Oct-2025 | 14:06:05 | 161 | 1,058.00 | XLON | xeaNjjFqy0T |
| 03-Oct-2025 | 14:06:05 | 140 | 1,058.00 | XLON | xeaNjjFqy0V |
| 03-Oct-2025 | 14:06:05 | 314 | 1,058.00 | XLON | xeaNjjFqy3b |
| 03-Oct-2025 | 14:06:05 | 638 | 1,058.00 | XLON | xeaNjjFqy3d |
| 03-Oct-2025 | 14:06:05 | 100 | 1,058.00 | XLON | xeaNjjFqy3f |
| 03-Oct-2025 | 14:06:05 | 1,030 | 1,057.50 | XLON | xeaNjjFqy3q |
| 03-Oct-2025 | 14:04:35 | 355 | 1,058.00 | XLON | xeaNjjFqzMD |
| 03-Oct-2025 | 14:04:35 | 638 | 1,058.00 | XLON | xeaNjjFqzMF |
| 03-Oct-2025 | 14:04:35 | 399 | 1,058.00 | XLON | xeaNjjFqzMH |
| 03-Oct-2025 | 14:04:35 | 393 | 1,057.50 | XLON | xeaNjjFqzMP |
| 03-Oct-2025 | 14:04:35 | 637 | 1,057.50 | XLON | xeaNjjFqzMR |
| 03-Oct-2025 | 13:59:44 | 939 | 1,057.50 | XLON | xeaNjjFqc$k |
| 03-Oct-2025 | 13:50:48 | 325 | 1,057.50 | XLON | xeaNjjFqXQ5 |
| 03-Oct-2025 | 13:50:48 | 638 | 1,057.50 | XLON | xeaNjjFqXQ7 |
| 03-Oct-2025 | 13:50:48 | 168 | 1,057.00 | XLON | xeaNjjFqXQD |
| 03-Oct-2025 | 13:50:48 | 737 | 1,057.00 | XLON | xeaNjjFqXQF |
| 03-Oct-2025 | 13:45:05 | 4 | 1,057.00 | XLON | xeaNjjFqhrQ |
| 03-Oct-2025 | 13:45:05 | 179 | 1,057.00 | XLON | xeaNjjFqhrS |
| 03-Oct-2025 | 13:44:49 | 346 | 1,057.00 | XLON | xeaNjjFqhvf |
| 03-Oct-2025 | 13:44:49 | 638 | 1,057.00 | XLON | xeaNjjFqhvh |
| 03-Oct-2025 | 13:44:49 | 804 | 1,057.00 | XLON | xeaNjjFqhvm |
| 03-Oct-2025 | 13:39:25 | 480 | 1,058.00 | XLON | xeaNjjFqKvq |
| 03-Oct-2025 | 13:39:25 | 100 | 1,058.00 | XLON | xeaNjjFqKvs |
| 03-Oct-2025 | 13:39:25 | 275 | 1,058.00 | XLON | xeaNjjFqKvu |
| 03-Oct-2025 | 13:39:25 | 1,607 | 1,058.00 | XLON | xeaNjjFqKvo |
| 03-Oct-2025 | 13:39:25 | 161 | 1,058.00 | XLON | xeaNjjFqKvw |
| 03-Oct-2025 | 13:39:25 | 427 | 1,058.00 | XLON | xeaNjjFqKvy |
| 03-Oct-2025 | 13:39:25 | 638 | 1,058.00 | XLON | xeaNjjFqKvP |
| 03-Oct-2025 | 13:39:25 | 349 | 1,058.00 | XLON | xeaNjjFqKvN |
| 03-Oct-2025 | 13:39:25 | 799 | 1,057.50 | XLON | xeaNjjFqKvV |
| 03-Oct-2025 | 13:26:46 | 648 | 1,058.00 | XLON | xeaNjjFqOzX |
| 03-Oct-2025 | 13:24:32 | 112 | 1,058.00 | XLON | xeaNjjFq6ap |
| 03-Oct-2025 | 13:24:32 | 875 | 1,058.00 | XLON | xeaNjjFq6ar |
| 03-Oct-2025 | 13:24:32 | 360 | 1,058.50 | XLON | xeaNjjFq6a$ |
| 03-Oct-2025 | 13:24:32 | 769 | 1,058.00 | XLON | xeaNjjFq6a5 |
| 03-Oct-2025 | 13:21:30 | 100 | 1,058.50 | XLON | xeaNjjFq4gW |
| 03-Oct-2025 | 13:21:30 | 211 | 1,058.50 | XLON | xeaNjjFq4hU |
| 03-Oct-2025 | 13:21:30 | 360 | 1,058.50 | XLON | xeaNjjFq4gc |
| 03-Oct-2025 | 13:21:30 | 638 | 1,058.50 | XLON | xeaNjjFq4ge |
| 03-Oct-2025 | 13:18:35 | 2,497 | 1,057.50 | XLON | xeaNjjFq2h3 |
| 03-Oct-2025 | 13:18:35 | 704 | 1,057.50 | XLON | xeaNjjFq2h5 |
| 03-Oct-2025 | 13:18:35 | 337 | 1,057.50 | XLON | xeaNjjFq2hU |
| 03-Oct-2025 | 13:18:35 | 423 | 1,057.50 | XLON | xeaNjjFq2gW |
| 03-Oct-2025 | 13:18:35 | 223 | 1,057.50 | XLON | xeaNjjFq2gY |
| 03-Oct-2025 | 13:02:17 | 2,377 | 1,057.00 | XLON | xeaNjjFrsuL |
| 03-Oct-2025 | 13:02:17 | 127 | 1,057.00 | XLON | xeaNjjFrsuN |
| 03-Oct-2025 | 13:02:17 | 780 | 1,057.00 | XLON | xeaNjjFrsuP |
| 03-Oct-2025 | 13:02:17 | 213 | 1,057.00 | XLON | xeaNjjFrsuR |
| 03-Oct-2025 | 13:02:17 | 383 | 1,057.00 | XLON | xeaNjjFrsuT |
| 03-Oct-2025 | 12:59:16 | 788 | 1,057.00 | XLON | xeaNjjFrqDa |
| 03-Oct-2025 | 12:57:47 | 7 | 1,057.00 | XLON | xeaNjjFrrKC |
| 03-Oct-2025 | 12:44:36 | 166 | 1,057.50 | XLON | xeaNjjFrwNE |
| 03-Oct-2025 | 12:43:22 | 346 | 1,057.50 | XLON | xeaNjjFrxKn |
| 03-Oct-2025 | 12:43:20 | 28 | 1,057.50 | XLON | xeaNjjFrxM4 |
| 03-Oct-2025 | 12:35:38 | 464 | 1,057.00 | XLON | xeaNjjFrbJ0 |
| 03-Oct-2025 | 12:33:20 | 470 | 1,057.50 | XLON | xeaNjjFrZ84 |
| 03-Oct-2025 | 12:31:15 | 529 | 1,058.00 | XLON | xeaNjjFrXw4 |
| 03-Oct-2025 | 12:31:12 | 100 | 1,058.50 | XLON | xeaNjjFrX7j |
| 03-Oct-2025 | 12:31:12 | 140 | 1,058.50 | XLON | xeaNjjFrX7l |
| 03-Oct-2025 | 12:31:12 | 352 | 1,058.50 | XLON | xeaNjjFrX7n |
| 03-Oct-2025 | 12:31:12 | 173 | 1,058.50 | XLON | xeaNjjFrX7p |
| 03-Oct-2025 | 12:31:12 | 510 | 1,058.50 | XLON | xeaNjjFrX7r |
| 03-Oct-2025 | 12:31:12 | 721 | 1,058.00 | XLON | xeaNjjFrX7u |
| 03-Oct-2025 | 12:26:53 | 510 | 1,058.50 | XLON | xeaNjjFrjWb |
| 03-Oct-2025 | 12:26:53 | 363 | 1,058.50 | XLON | xeaNjjFrjWX |
| 03-Oct-2025 | 12:26:53 | 311 | 1,058.50 | XLON | xeaNjjFrjWZ |
| 03-Oct-2025 | 12:21:39 | 239 | 1,057.50 | XLON | xeaNjjFreFj |
| 03-Oct-2025 | 12:15:30 | 1,064 | 1,057.50 | XLON | xeaNjjFrKHg |
| 03-Oct-2025 | 12:12:46 | 671 | 1,058.00 | XLON | xeaNjjFrIPo |
| 03-Oct-2025 | 12:12:46 | 349 | 1,058.00 | XLON | xeaNjjFrIPq |
| 03-Oct-2025 | 12:12:46 | 355 | 1,058.00 | XLON | xeaNjjFrIPs |
| 03-Oct-2025 | 12:12:46 | 53 | 1,058.00 | XLON | xeaNjjFrIP2 |
| 03-Oct-2025 | 12:12:46 | 130 | 1,058.00 | XLON | xeaNjjFrIP4 |
| 03-Oct-2025 | 12:04:27 | 950 | 1,058.00 | XLON | xeaNjjFrTeF |
| 03-Oct-2025 | 11:59:16 | 269 | 1,057.50 | XLON | xeaNjjFrPAs |
| 03-Oct-2025 | 11:58:55 | 429 | 1,058.00 | XLON | xeaNjjFrPR0 |
| 03-Oct-2025 | 11:58:55 | 921 | 1,058.50 | XLON | xeaNjjFrPR2 |
| 03-Oct-2025 | 11:57:57 | 350 | 1,059.00 | XLON | xeaNjjFr6DB |
| 03-Oct-2025 | 11:57:56 | 766 | 1,059.00 | XLON | xeaNjjFr6DH |
| 03-Oct-2025 | 11:53:03 | 257 | 1,058.00 | XLON | xeaNjjFr5SX |
| 03-Oct-2025 | 11:53:03 | 31 | 1,058.00 | XLON | xeaNjjFr5S2 |
| 03-Oct-2025 | 11:52:59 | 1 | 1,058.00 | XLON | xeaNjjFr5O0 |
| 03-Oct-2025 | 11:52:59 | 28 | 1,058.00 | XLON | xeaNjjFr5OB |
| 03-Oct-2025 | 11:45:14 | 2 | 1,058.00 | XLON | xeaNjjFrFoX |
| 03-Oct-2025 | 11:45:14 | 481 | 1,058.00 | XLON | xeaNjjFrFoZ |
| 03-Oct-2025 | 11:45:10 | 175 | 1,058.50 | XLON | xeaNjjFrF$Y |
| 03-Oct-2025 | 11:45:10 | 244 | 1,058.50 | XLON | xeaNjjFrF$a |
| 03-Oct-2025 | 11:45:10 | 213 | 1,059.00 | XLON | xeaNjjFrF$j |
| 03-Oct-2025 | 11:45:10 | 139 | 1,059.00 | XLON | xeaNjjFrF$l |
| 03-Oct-2025 | 11:45:10 | 171 | 1,059.00 | XLON | xeaNjjFrF$n |
| 03-Oct-2025 | 11:45:10 | 344 | 1,059.00 | XLON | xeaNjjFrF$p |
| 03-Oct-2025 | 11:45:10 | 97 | 1,059.00 | XLON | xeaNjjFrF$r |
| 03-Oct-2025 | 11:33:08 | 298 | 1,058.50 | XLON | xeaNjjFsth@ |
| 03-Oct-2025 | 11:33:08 | 428 | 1,059.00 | XLON | xeaNjjFsth3 |
| 03-Oct-2025 | 11:32:14 | 807 | 1,059.50 | XLON | xeaNjjFst8j |
| 03-Oct-2025 | 11:26:46 | 426 | 1,060.00 | XLON | xeaNjjFsoOa |
| 03-Oct-2025 | 11:26:46 | 39 | 1,060.00 | XLON | xeaNjjFsoOY |
| 03-Oct-2025 | 11:24:59 | 624 | 1,060.00 | XLON | xeaNjjFsmYX |
| 03-Oct-2025 | 11:24:59 | 34 | 1,060.00 | XLON | xeaNjjFsmYZ |
| 03-Oct-2025 | 11:24:29 | 87 | 1,061.00 | XLON | xeaNjjFsm$4 |
| 03-Oct-2025 | 11:24:29 | 367 | 1,061.00 | XLON | xeaNjjFsm$6 |
| 03-Oct-2025 | 11:24:29 | 146 | 1,061.00 | XLON | xeaNjjFsm$8 |
| 03-Oct-2025 | 11:19:12 | 383 | 1,061.00 | XLON | xeaNjjFs$MB |
| 03-Oct-2025 | 11:19:12 | 468 | 1,060.50 | XLON | xeaNjjFs$MJ |
| 03-Oct-2025 | 11:19:12 | 503 | 1,060.50 | XLON | xeaNjjFs$ML |
| 03-Oct-2025 | 11:18:28 | 178 | 1,061.00 | XLON | xeaNjjFsyr7 |
| 03-Oct-2025 | 11:18:28 | 5 | 1,061.00 | XLON | xeaNjjFsyr9 |
| 03-Oct-2025 | 11:18:28 | 207 | 1,061.00 | XLON | xeaNjjFsyrM |
| 03-Oct-2025 | 11:18:28 | 145 | 1,061.00 | XLON | xeaNjjFsyrO |
| 03-Oct-2025 | 11:18:28 | 100 | 1,061.00 | XLON | xeaNjjFsyrQ |
| 03-Oct-2025 | 11:16:02 | 514 | 1,061.00 | XLON | xeaNjjFszIE |
| 03-Oct-2025 | 11:11:50 | 351 | 1,061.50 | XLON | xeaNjjFsun8 |
| 03-Oct-2025 | 11:11:50 | 317 | 1,061.50 | XLON | xeaNjjFsunA |
| 03-Oct-2025 | 11:11:50 | 389 | 1,061.50 | XLON | xeaNjjFsunG |
| 03-Oct-2025 | 11:11:50 | 28 | 1,061.50 | XLON | xeaNjjFsunI |
| 03-Oct-2025 | 11:11:50 | 390 | 1,061.50 | XLON | xeaNjjFsumb |
| 03-Oct-2025 | 11:11:50 | 328 | 1,061.50 | XLON | xeaNjjFsumd |
| 03-Oct-2025 | 11:11:50 | 14 | 1,061.50 | XLON | xeaNjjFsumf |
| 03-Oct-2025 | 11:11:50 | 567 | 1,061.50 | XLON | xeaNjjFsumZ |
| 03-Oct-2025 | 11:11:50 | 2 | 1,061.50 | XLON | xeaNjjFsumw |
| 03-Oct-2025 | 11:11:50 | 100 | 1,061.50 | XLON | xeaNjjFsumy |
| 03-Oct-2025 | 11:11:50 | 353 | 1,061.50 | XLON | xeaNjjFsum@ |
| 03-Oct-2025 | 11:11:50 | 221 | 1,061.50 | XLON | xeaNjjFsum2 |
| 03-Oct-2025 | 11:11:50 | 143 | 1,061.50 | XLON | xeaNjjFsum4 |
| 03-Oct-2025 | 11:11:50 | 608 | 1,061.00 | XLON | xeaNjjFsumE |
| 03-Oct-2025 | 10:56:37 | 19 | 1,061.00 | XLON | xeaNjjFskng |
| 03-Oct-2025 | 10:56:37 | 300 | 1,061.00 | XLON | xeaNjjFskni |
| 03-Oct-2025 | 10:56:37 | 544 | 1,061.00 | XLON | xeaNjjFsknm |
| 03-Oct-2025 | 10:56:37 | 150 | 1,061.00 | XLON | xeaNjjFskno |
| 03-Oct-2025 | 10:43:12 | 3 | 1,060.00 | XLON | xeaNjjFsNTw |
| 03-Oct-2025 | 10:43:12 | 484 | 1,060.50 | XLON | xeaNjjFsNTy |
| 03-Oct-2025 | 10:42:36 | 745 | 1,061.00 | XLON | xeaNjjFsKve |
| 03-Oct-2025 | 10:42:12 | 44 | 1,061.00 | XLON | xeaNjjFsKHM |
| 03-Oct-2025 | 10:42:12 | 216 | 1,061.00 | XLON | xeaNjjFsKHO |
| 03-Oct-2025 | 10:42:12 | 219 | 1,061.00 | XLON | xeaNjjFsKHS |
| 03-Oct-2025 | 10:38:30 | 148 | 1,061.50 | XLON | xeaNjjFsJhl |
| 03-Oct-2025 | 10:38:30 | 496 | 1,061.50 | XLON | xeaNjjFsJhn |
| 03-Oct-2025 | 10:35:10 | 417 | 1,061.50 | XLON | xeaNjjFsHsr |
| 03-Oct-2025 | 10:35:10 | 357 | 1,061.50 | XLON | xeaNjjFsHst |
| 03-Oct-2025 | 10:35:10 | 209 | 1,061.50 | XLON | xeaNjjFsHs1 |
| 03-Oct-2025 | 10:35:10 | 58 | 1,061.50 | XLON | xeaNjjFsHs3 |
| 03-Oct-2025 | 10:35:10 | 339 | 1,061.50 | XLON | xeaNjjFsHsD |
| 03-Oct-2025 | 10:35:10 | 212 | 1,061.50 | XLON | xeaNjjFsHsF |
| 03-Oct-2025 | 10:28:14 | 567 | 1,060.50 | XLON | xeaNjjFsTwx |
| 03-Oct-2025 | 10:23:38 | 395 | 1,059.50 | XLON | xeaNjjFsOrW |
| 03-Oct-2025 | 10:23:33 | 350 | 1,060.00 | XLON | xeaNjjFsOpg |
| 03-Oct-2025 | 10:21:55 | 535 | 1,060.00 | XLON | xeaNjjFsPoR |
| 03-Oct-2025 | 10:21:47 | 186 | 1,060.50 | XLON | xeaNjjFsP@N |
| 03-Oct-2025 | 10:21:47 | 359 | 1,060.50 | XLON | xeaNjjFsP@P |
| 03-Oct-2025 | 10:21:47 | 162 | 1,060.50 | XLON | xeaNjjFsP@R |
| 03-Oct-2025 | 10:19:53 | 388 | 1,060.50 | XLON | xeaNjjFs63l |
| 03-Oct-2025 | 10:19:53 | 157 | 1,060.50 | XLON | xeaNjjFs63s |
| 03-Oct-2025 | 10:19:53 | 26 | 1,060.50 | XLON | xeaNjjFs63u |
| 03-Oct-2025 | 10:19:12 | 28 | 1,060.50 | XLON | xeaNjjFs7ab |
| 03-Oct-2025 | 10:19:12 | 6 | 1,060.50 | XLON | xeaNjjFs7ad |
| 03-Oct-2025 | 10:19:12 | 126 | 1,060.50 | XLON | xeaNjjFs7ae |
| 03-Oct-2025 | 10:19:12 | 23 | 1,060.50 | XLON | xeaNjjFs7aj |
| 03-Oct-2025 | 10:17:05 | 462 | 1,060.00 | XLON | xeaNjjFs44g |
| 03-Oct-2025 | 10:15:25 | 368 | 1,059.50 | XLON | xeaNjjFs5N$ |
| 03-Oct-2025 | 10:15:25 | 161 | 1,059.50 | XLON | xeaNjjFs5N1 |
| 03-Oct-2025 | 10:15:25 | 208 | 1,059.50 | XLON | xeaNjjFs5Nz |
| 03-Oct-2025 | 10:09:28 | 451 | 1,058.50 | XLON | xeaNjjFs1wA |
| 03-Oct-2025 | 10:08:29 | 745 | 1,058.50 | XLON | xeaNjjFsEk5 |
| 03-Oct-2025 | 10:08:29 | 366 | 1,059.00 | XLON | xeaNjjFsEkA |
| 03-Oct-2025 | 10:08:29 | 181 | 1,059.00 | XLON | xeaNjjFsEkN |
| 03-Oct-2025 | 10:08:29 | 2 | 1,059.00 | XLON | xeaNjjFsEkP |
| 03-Oct-2025 | 10:00:54 | 359 | 1,058.00 | XLON | xeaNjjFsBsd |
| 03-Oct-2025 | 10:00:54 | 515 | 1,058.50 | XLON | xeaNjjFsBsf |
| 03-Oct-2025 | 10:00:51 | 140 | 1,059.00 | XLON | xeaNjjFsBm@ |
| 03-Oct-2025 | 10:00:51 | 645 | 1,059.00 | XLON | xeaNjjFsBm0 |
| 03-Oct-2025 | 09:59:39 | 580 | 1,059.50 | XLON | xeaNjjFs8sX |
| 03-Oct-2025 | 09:59:39 | 146 | 1,059.50 | XLON | xeaNjjFs8sZ |
| 03-Oct-2025 | 09:59:39 | 106 | 1,059.50 | XLON | xeaNjjFs8tT |
| 03-Oct-2025 | 09:59:39 | 445 | 1,059.00 | XLON | xeaNjjFs8sf |
| 03-Oct-2025 | 09:54:42 | 108 | 1,059.50 | XLON | xeaNjjFtt9J |
| 03-Oct-2025 | 09:54:42 | 146 | 1,059.50 | XLON | xeaNjjFtt9L |
| 03-Oct-2025 | 09:54:42 | 580 | 1,059.50 | XLON | xeaNjjFtt9N |
| 03-Oct-2025 | 09:54:42 | 147 | 1,059.00 | XLON | xeaNjjFtt9U |
| 03-Oct-2025 | 09:54:42 | 297 | 1,059.00 | XLON | xeaNjjFtt8W |
| 03-Oct-2025 | 09:48:43 | 361 | 1,059.50 | XLON | xeaNjjFtm5T |
| 03-Oct-2025 | 09:47:07 | 49 | 1,060.00 | XLON | xeaNjjFtn4r |
| 03-Oct-2025 | 09:47:07 | 226 | 1,060.00 | XLON | xeaNjjFtn4t |
| 03-Oct-2025 | 09:47:07 | 100 | 1,060.00 | XLON | xeaNjjFtn4v |
| 03-Oct-2025 | 09:47:07 | 864 | 1,059.50 | XLON | xeaNjjFtn4y |
| 03-Oct-2025 | 09:44:54 | 143 | 1,059.50 | XLON | xeaNjjFt$g@ |
| 03-Oct-2025 | 09:44:54 | 50 | 1,059.50 | XLON | xeaNjjFt$gu |
| 03-Oct-2025 | 09:44:54 | 358 | 1,059.50 | XLON | xeaNjjFt$gw |
| 03-Oct-2025 | 09:44:54 | 210 | 1,059.50 | XLON | xeaNjjFt$gy |
| 03-Oct-2025 | 09:39:46 | 512 | 1,059.50 | XLON | xeaNjjFtw84 |
| 03-Oct-2025 | 09:38:18 | 686 | 1,060.00 | XLON | xeaNjjFtxH2 |
| 03-Oct-2025 | 09:34:23 | 405 | 1,060.50 | XLON | xeaNjjFtcLZ |
| 03-Oct-2025 | 09:33:20 | 370 | 1,060.50 | XLON | xeaNjjFtdvA |
| 03-Oct-2025 | 09:33:09 | 594 | 1,061.00 | XLON | xeaNjjFtd1e |
| 03-Oct-2025 | 09:32:01 | 322 | 1,062.00 | XLON | xeaNjjFta@X |
| 03-Oct-2025 | 09:32:01 | 38 | 1,062.00 | XLON | xeaNjjFta$V |
| 03-Oct-2025 | 09:32:01 | 732 | 1,061.50 | XLON | xeaNjjFta@a |
| 03-Oct-2025 | 09:32:00 | 188 | 1,062.00 | XLON | xeaNjjFta@B |
| 03-Oct-2025 | 09:28:35 | 252 | 1,061.00 | XLON | xeaNjjFtYJG |
| 03-Oct-2025 | 09:22:33 | 219 | 1,060.50 | XLON | xeaNjjFtkHY |
| 03-Oct-2025 | 09:21:28 | 186 | 1,060.00 | XLON | xeaNjjFtlEV |
| 03-Oct-2025 | 09:20:37 | 345 | 1,060.50 | XLON | xeaNjjFtimJ |
| 03-Oct-2025 | 09:20:11 | 445 | 1,061.00 | XLON | xeaNjjFtiMj |
| 03-Oct-2025 | 09:18:55 | 301 | 1,061.50 | XLON | xeaNjjFtjML |
| 03-Oct-2025 | 09:18:55 | 1,056 | 1,062.00 | XLON | xeaNjjFtjMQ |
| 03-Oct-2025 | 09:18:55 | 203 | 1,062.00 | XLON | xeaNjjFtjMS |
| 03-Oct-2025 | 09:18:55 | 68 | 1,062.00 | XLON | xeaNjjFtjMU |
| 03-Oct-2025 | 09:18:55 | 100 | 1,062.00 | XLON | xeaNjjFtjHW |
| 03-Oct-2025 | 09:18:55 | 363 | 1,062.00 | XLON | xeaNjjFtjHY |
| 03-Oct-2025 | 09:18:55 | 432 | 1,061.50 | XLON | xeaNjjFtjHe |
| 03-Oct-2025 | 09:17:40 | 283 | 1,062.00 | XLON | xeaNjjFtg5I |
| 03-Oct-2025 | 09:15:29 | 432 | 1,062.00 | XLON | xeaNjjFthQA |
| 03-Oct-2025 | 09:12:27 | 265 | 1,062.00 | XLON | xeaNjjFtMfF |
| 03-Oct-2025 | 09:06:50 | 473 | 1,061.50 | XLON | xeaNjjFtILQ |
| 03-Oct-2025 | 09:05:46 | 72 | 1,062.00 | XLON | xeaNjjFtJ1A |
| 03-Oct-2025 | 09:05:46 | 138 | 1,062.00 | XLON | xeaNjjFtJ1C |
| 03-Oct-2025 | 09:05:46 | 580 | 1,062.00 | XLON | xeaNjjFtJ1E |
| 03-Oct-2025 | 09:05:46 | 140 | 1,061.50 | XLON | xeaNjjFtJ1L |
| 03-Oct-2025 | 09:05:46 | 160 | 1,061.50 | XLON | xeaNjjFtJ1N |
| 03-Oct-2025 | 09:05:31 | 392 | 1,062.00 | XLON | xeaNjjFtJBG |
| 03-Oct-2025 | 09:00:16 | 618 | 1,059.50 | XLON | xeaNjjFtVCq |
| 03-Oct-2025 | 09:00:16 | 200 | 1,059.50 | XLON | xeaNjjFtVCs |
| 03-Oct-2025 | 09:00:16 | 323 | 1,059.00 | XLON | xeaNjjFtVCz |
| 03-Oct-2025 | 08:59:50 | 121 | 1,059.50 | XLON | xeaNjjFtSXS |
| 03-Oct-2025 | 08:59:50 | 314 | 1,059.50 | XLON | xeaNjjFtSXU |
| 03-Oct-2025 | 08:59:50 | 541 | 1,059.50 | XLON | xeaNjjFtSWa |
| 03-Oct-2025 | 08:59:50 | 331 | 1,059.50 | XLON | xeaNjjFtSWl |
| 03-Oct-2025 | 08:59:50 | 368 | 1,059.50 | XLON | xeaNjjFtSWp |
| 03-Oct-2025 | 08:59:50 | 314 | 1,059.50 | XLON | xeaNjjFtSWr |
| 03-Oct-2025 | 08:59:10 | 432 | 1,059.50 | XLON | xeaNjjFtS5Q |
| 03-Oct-2025 | 08:51:28 | 232 | 1,058.50 | XLON | xeaNjjFtP5k |
| 03-Oct-2025 | 08:51:27 | 188 | 1,058.50 | XLON | xeaNjjFtP5u |
| 03-Oct-2025 | 08:51:27 | 343 | 1,058.50 | XLON | xeaNjjFtP5w |
| 03-Oct-2025 | 08:51:27 | 100 | 1,058.50 | XLON | xeaNjjFtP5y |
| 03-Oct-2025 | 08:51:27 | 432 | 1,058.00 | XLON | xeaNjjFtP55 |
| 03-Oct-2025 | 08:42:55 | 694 | 1,057.50 | XLON | xeaNjjFt37I |
| 03-Oct-2025 | 08:41:38 | 332 | 1,058.00 | XLON | xeaNjjFt0pW |
| 03-Oct-2025 | 08:41:38 | 676 | 1,058.00 | XLON | xeaNjjFt0po |
| 03-Oct-2025 | 08:41:15 | 82 | 1,058.00 | XLON | xeaNjjFt0Dr |
| 03-Oct-2025 | 08:41:15 | 377 | 1,058.00 | XLON | xeaNjjFt0Dt |
| 03-Oct-2025 | 08:37:21 | 183 | 1,057.00 | XLON | xeaNjjFtFvF |
| 03-Oct-2025 | 08:33:59 | 351 | 1,055.50 | XLON | xeaNjjFtDVq |
| 03-Oct-2025 | 08:33:45 | 183 | 1,056.50 | XLON | xeaNjjFtAbd |
| 03-Oct-2025 | 08:33:45 | 99 | 1,056.00 | XLON | xeaNjjFtAbi |
| 03-Oct-2025 | 08:33:45 | 333 | 1,056.00 | XLON | xeaNjjFtAbk |
| 03-Oct-2025 | 08:32:32 | 47 | 1,056.00 | XLON | xeaNjjFtAIp |
| 03-Oct-2025 | 08:32:32 | 8 | 1,056.00 | XLON | xeaNjjFtAIr |
| 03-Oct-2025 | 08:28:47 | 199 | 1,054.50 | XLON | xeaNjjFmsY9 |
| 03-Oct-2025 | 08:28:47 | 39 | 1,054.50 | XLON | xeaNjjFmsYB |
| 03-Oct-2025 | 08:28:47 | 322 | 1,055.00 | XLON | xeaNjjFmsYD |
| 03-Oct-2025 | 08:28:37 | 281 | 1,055.50 | XLON | xeaNjjFmseW |
| 03-Oct-2025 | 08:28:37 | 410 | 1,055.50 | XLON | xeaNjjFmseY |
| 03-Oct-2025 | 08:25:53 | 81 | 1,056.00 | XLON | xeaNjjFmqoa |
| 03-Oct-2025 | 08:25:53 | 230 | 1,056.00 | XLON | xeaNjjFmqoc |
| 03-Oct-2025 | 08:25:53 | 351 | 1,056.00 | XLON | xeaNjjFmqoe |
| 03-Oct-2025 | 08:25:53 | 77 | 1,056.00 | XLON | xeaNjjFmqog |
| 03-Oct-2025 | 08:25:53 | 21 | 1,056.00 | XLON | xeaNjjFmqoi |
| 03-Oct-2025 | 08:24:23 | 314 | 1,056.00 | XLON | xeaNjjFmr56 |
| 03-Oct-2025 | 08:24:23 | 455 | 1,056.00 | XLON | xeaNjjFmr5E |
| 03-Oct-2025 | 08:24:23 | 384 | 1,055.50 | XLON | xeaNjjFmr5U |
| 03-Oct-2025 | 08:24:23 | 48 | 1,055.50 | XLON | xeaNjjFmr4W |
| 03-Oct-2025 | 08:24:23 | 432 | 1,055.50 | XLON | xeaNjjFmr4d |
| 03-Oct-2025 | 08:19:59 | 244 | 1,055.50 | XLON | xeaNjjFmnr1 |
| 03-Oct-2025 | 08:16:37 | 374 | 1,055.50 | XLON | xeaNjjFm$E0 |
| 03-Oct-2025 | 08:16:19 | 374 | 1,056.00 | XLON | xeaNjjFm$G2 |
| 03-Oct-2025 | 08:15:24 | 299 | 1,056.00 | XLON | xeaNjjFmy@L |
| 03-Oct-2025 | 08:13:10 | 424 | 1,057.00 | XLON | xeaNjjFmzVM |
| 03-Oct-2025 | 08:13:10 | 407 | 1,056.50 | XLON | xeaNjjFmzVO |
| 03-Oct-2025 | 08:11:56 | 534 | 1,057.50 | XLON | xeaNjjFmwAP |
| 03-Oct-2025 | 08:10:01 | 670 | 1,058.00 | XLON | xeaNjjFmulz |
| 03-Oct-2025 | 08:09:29 | 431 | 1,058.50 | XLON | xeaNjjFmu1$ |
| 03-Oct-2025 | 08:08:35 | 314 | 1,058.50 | XLON | xeaNjjFmvrf |
| 03-Oct-2025 | 08:08:14 | 183 | 1,059.00 | XLON | xeaNjjFmv4F |
| 03-Oct-2025 | 08:08:14 | 8 | 1,059.00 | XLON | xeaNjjFmv7b |
| 03-Oct-2025 | 08:08:14 | 168 | 1,059.00 | XLON | xeaNjjFmv7d |
| 03-Oct-2025 | 08:08:14 | 100 | 1,059.00 | XLON | xeaNjjFmv7f |
| 03-Oct-2025 | 08:08:14 | 189 | 1,059.00 | XLON | xeaNjjFmv7Z |
| 03-Oct-2025 | 08:04:30 | 23 | 1,056.00 | XLON | xeaNjjFmdU$ |
| 03-Oct-2025 | 08:04:27 | 306 | 1,056.50 | XLON | xeaNjjFmdRd |
| 03-Oct-2025 | 08:02:36 | 209 | 1,058.50 | XLON | xeaNjjFmbwC |
| 03-Oct-2025 | 08:02:33 | 202 | 1,059.00 | XLON | xeaNjjFmb6b |
| 03-Oct-2025 | 08:02:33 | 435 | 1,059.50 | XLON | xeaNjjFmb6d |
| 03-Oct-2025 | 08:02:33 | 1,058 | 1,060.00 | XLON | xeaNjjFmb6f |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.