RNS Number : 0878C
Man Group plc
06 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

03 October 2025

Number of ordinary shares purchased:

105,734

Time of transaction:

08:13 to 10:16

Highest price per share:

GBp 187.70

Lowest price per share:

GBp 184.00

Weighted average price per share:

 

 

GBp 186.02

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 72,520,901 of its ordinary shares in treasury and will have 1,156,840,328 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 35,605,959 ordinary shares in aggregate at a weighted average price of 179.92 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

105,734 (ISIN:JE00BJ1DLW90)

Date of purchases:

03 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

184.00

187.70

CHIX

184.30

187.20

TRQX

184.10

187.10

XLON

184.00

187.50

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,564

1.8400

XLON

08:13:44 AM

2,593

1.8420

BATE

08:13:53 AM

1,789

1.8410

BATE

08:13:53 AM

780

1.8410

BATE

08:13:53 AM

2,117

1.8400

BATE

08:13:53 AM

479

1.8400

BATE

08:13:53 AM

1,497

1.8430

CHIX

08:13:53 AM

1,053

1.8430

CHIX

08:13:53 AM

703

1.8420

TRQX

08:13:53 AM

703

1.8410

TRQX

08:13:53 AM

2,300

1.8430

XLON

08:13:53 AM

2,066

1.8420

XLON

08:13:53 AM

2,259

1.8410

XLON

08:13:53 AM

2,588

1.8500

BATE

08:45:26 AM

1,757

1.8500

CHIX

08:45:26 AM

186

1.8500

XLON

08:45:26 AM

1,704

1.8500

XLON

08:45:26 AM

1,124

1.8560

XLON

08:47:08 AM

2,096

1.8550

CHIX

08:47:13 AM

1,429

1.8560

XLON

08:47:13 AM

2,383

1.8550

XLON

08:47:13 AM

194

1.8550

XLON

08:47:13 AM

1,260

1.8650

TRQX

08:53:38 AM

1,191

1.8660

BATE

08:53:39 AM

1,431

1.8660

BATE

08:53:39 AM

2,117

1.8640

BATE

08:53:39 AM

506

1.8640

BATE

08:53:39 AM

1,031

1.8660

XLON

08:53:39 AM

1,415

1.8660

XLON

08:53:39 AM

2,457

1.8640

XLON

08:53:39 AM

838

1.8630

BATE

08:53:40 AM

2,457

1.8630

XLON

08:53:40 AM

203

1.8630

BATE

08:55:27 AM

1,524

1.8630

BATE

08:55:27 AM

2,373

1.8620

BATE

08:55:27 AM

889

1.8610

BATE

08:58:34 AM

1,097

1.8610

BATE

08:58:34 AM

518

1.8620

XLON

08:58:44 AM

1,619

1.8620

XLON

08:58:44 AM

41

1.8630

XLON

09:08:52 AM

2,550

1.8640

XLON

09:09:51 AM

1,990

1.8640

BATE

09:10:31 AM

2,032

1.8630

BATE

09:10:58 AM

1,986

1.8630

CHIX

09:17:32 AM

705

1.8630

TRQX

09:17:38 AM

2,254

1.8630

XLON

09:17:38 AM

2,606

1.8710

BATE

09:24:01 AM

410

1.8710

XLON

09:24:01 AM

1,555

1.8710

XLON

09:24:01 AM

2,588

1.8720

XLON

09:36:38 AM

2,576

1.8720

BATE

09:38:19 AM

1,796

1.8710

CHIX

09:38:20 AM

746

1.8630

TRQX

09:39:00 AM

2,326

1.8630

XLON

09:39:00 AM

2,621

1.8630

BATE

09:43:18 AM

1,954

1.8680

XLON

09:49:20 AM

2,048

1.8690

BATE

09:53:09 AM

1,932

1.8690

XLON

09:53:09 AM

146

1.8690

BATE

10:00:12 AM

1,979

1.8700

XLON

10:01:39 AM

2,591

1.8720

BATE

10:04:46 AM

1,785

1.8720

CHIX

10:06:29 AM

1,952

1.8720

XLON

10:06:29 AM

744

1.8710

TRQX

10:08:52 AM

1,942

1.8750

XLON

10:13:45 AM

2,589

1.8770

BATE

10:15:10 AM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGGWUUPAGRW