October 6, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 3, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
| Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
| 10,708 | 255.69 | 257.08 | 252.07 | ARCA |
| 7,506 | 255.81 | 257.08 | 252.07 | BATS |
| 100 | 256.29 | 256.29 | 256.29 | BNPD |
| 700 | 254.70 | 254.70 | 254.70 | CITM |
| 27 | 255.81 | 255.81 | 255.81 | EDGX |
| 32 | 256.27 | 256.29 | 256.25 | IEX |
| 51 | 255.58 | 256.41 | 255.56 | INAS |
| 3,518 | 255.61 | 256.83 | 252.07 | INET |
| 360 | 255.53 | 256.31 | 255.23 | JLEQ |
| 1,018 | 255.45 | 256.72 | 254.58 | JPMX |
| 5,495 | 255.63 | 257.08 | 252.71 | MEMX |
| 2,700 | 255.62 | 256.70 | 252.60 | MIAX |
| 20 | 254.47 | 254.71 | 254.23 | MLXN |
| 100 | 256.29 | 256.29 | 256.29 | NITE |
| 100 | 254.53 | 254.53 | 254.53 | NSX |
| 5,602 | 255.65 | 257.08 | 252.60 | NYSE |
| 1,963 | 254.20 | 257.08 | 252.60 | SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,828,018 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
| Issuer name: | Flutter Entertainment plc |
| LEI: | 635400EG4YIJLJMZJ782 |
| ISIN: | IE00BWT6H894 |
| Broker: | Davy Securities |
| Broker code: | 131901 |
| Time zone: | EST |
| Currency: | USD |
| Date of Transaction: | October 3, 2025 |
Aggregated Information
| Trading venue | Currency | Volume weighted average price | Aggregated volume |
| See details below | USD | 255.5873 | 40,000 |
| Number of shares | Price per share (USD) | Trade time | Trading venue | Transaction ID |
| 29 | 252.07 | 09:35:03 | ARCA | 13372832 |
| 1 | 252.07 | 09:35:03 | ARCA | 13372835 |
| 50 | 252.08 | 09:35:09 | INET | 13427740 |
| 1 | 252.08 | 09:35:09 | INET | 13427743 |
| 45 | 252.07 | 09:35:10 | BATS | 13432975 |
| 75 | 252.07 | 09:35:11 | INET | 13438539 |
| 82 | 253.17 | 09:37:55 | MIAX | 15053882 |
| 18 | 253.17 | 09:37:55 | MIAX | 15053885 |
| 1 | 253.17 | 09:37:55 | SIGX | 15053887 |
| 1 | 253.17 | 09:37:55 | SIGX | 15053889 |
| 100 | 253.17 | 09:37:55 | ARCA | 15053891 |
| 98 | 253.14 | 09:37:55 | SIGX | 15053902 |
| 100 | 253.23 | 09:39:39 | BATS | 15958326 |
| 85 | 253.23 | 09:39:39 | ARCA | 15958334 |
| 15 | 253.23 | 09:39:39 | ARCA | 15958336 |
| 50 | 252.89 | 09:40:21 | SIGX | 16330181 |
| 20 | 252.89 | 09:40:21 | SIGX | 16330183 |
| 68 | 252.89 | 09:40:21 | NYSE | 16330185 |
| 100 | 252.89 | 09:40:21 | ARCA | 16330187 |
| 32 | 252.89 | 09:40:21 | NYSE | 16330189 |
| 100 | 252.69 | 09:40:39 | SIGX | 16489941 |
| 100 | 252.69 | 09:40:39 | NYSE | 16489945 |
| 23 | 252.69 | 09:40:39 | SIGX | 16489947 |
| 56 | 252.66 | 09:41:20 | NYSE | 16875077 |
| 44 | 252.66 | 09:41:20 | NYSE | 16875079 |
| 30 | 252.71 | 09:43:22 | MEMX | 17810176 |
| 33 | 252.71 | 09:43:22 | MEMX | 17810178 |
| 1 | 252.71 | 09:43:22 | MEMX | 17810180 |
| 36 | 252.71 | 09:43:22 | BATS | 17810182 |
| 100 | 252.84 | 09:44:38 | MEMX | 18371928 |
| 50 | 252.84 | 09:44:38 | BATS | 18371930 |
| 50 | 252.84 | 09:44:38 | BATS | 18371933 |
| 100 | 252.84 | 09:44:38 | SIGX | 18371937 |
| 35 | 252.84 | 09:44:38 | SIGX | 18371939 |
| 100 | 252.89 | 09:45:12 | SIGX | 18626888 |
| 57 | 252.82 | 09:45:35 | SIGX | 18809846 |
| 43 | 252.82 | 09:45:35 | SIGX | 18809848 |
| 100 | 252.82 | 09:45:35 | NYSE | 18809851 |
| 41 | 252.60 | 09:46:02 | NYSE | 19015762 |
| 59 | 252.60 | 09:46:02 | NYSE | 19015764 |
| 84 | 252.50 | 09:46:52 | BATS | 19393595 |
| 16 | 252.50 | 09:46:52 | BATS | 19393602 |
| 100 | 252.60 | 09:48:57 | SIGX | 20316723 |
| 42 | 252.60 | 09:48:57 | MIAX | 20316725 |
| 58 | 252.60 | 09:48:57 | MIAX | 20316727 |
| 12 | 252.60 | 09:48:57 | SIGX | 20316729 |
| 57 | 252.60 | 09:48:57 | SIGX | 20316731 |
| 100 | 252.60 | 09:48:57 | ARCA | 20316733 |
| 100 | 252.94 | 09:53:27 | SIGX | 22171466 |
| 6 | 252.94 | 09:53:27 | SIGX | 22171468 |
| 100 | 252.94 | 09:53:27 | ARCA | 22171470 |
| 100 | 252.94 | 09:53:27 | INET | 22171472 |
| 100 | 252.94 | 09:56:10 | SIGX | 23553719 |
| 100 | 252.94 | 09:56:10 | MEMX | 23553721 |
| 100 | 252.94 | 09:56:10 | ARCA | 23553723 |
| 3 | 252.94 | 09:56:10 | SIGX | 23553725 |
| 100 | 253.43 | 09:58:16 | MIAX | 24536037 |
| 90 | 253.43 | 09:58:16 | MEMX | 24536039 |
| 10 | 253.43 | 09:58:16 | MEMX | 24536041 |
| 100 | 253.43 | 09:58:16 | ARCA | 24536043 |
| 2 | 253.43 | 09:58:16 | SIGX | 24536045 |
| 100 | 253.54 | 09:59:34 | SIGX | 25142414 |
| 1 | 253.54 | 09:59:34 | SIGX | 25142419 |
| 2 | 253.54 | 09:59:34 | SIGX | 25142421 |
| 10 | 254.23 | 10:02:13 | SIGX | 26717705 |
| 10 | 254.23 | 10:02:13 | MLXN | 26717707 |
| 100 | 254.53 | 10:02:55 | NSX | 27043132 |
| 10 | 254.71 | 10:03:24 | SIGX | 27270753 |
| 10 | 254.71 | 10:03:24 | MLXN | 27270756 |
| 100 | 254.70 | 10:03:24 | BATS | 27270857 |
| 10 | 254.71 | 10:03:24 | MEMX | 27270860 |
| 700 | 254.70 | 10:03:53 | CITM | 27525993 |
| 100 | 255.56 | 10:06:25 | SIGX | 28691902 |
| 100 | 255.56 | 10:06:25 | MEMX | 28691906 |
| 100 | 255.56 | 10:06:25 | MIAX | 28691911 |
| 22 | 255.56 | 10:06:25 | SIGX | 28691915 |
| 50 | 255.56 | 10:06:25 | INAS | 28691918 |
| 100 | 254.98 | 10:07:07 | NYSE | 28960252 |
| 50 | 254.98 | 10:07:07 | SIGX | 28960254 |
| 100 | 254.64 | 10:09:14 | MEMX | 29828698 |
| 100 | 254.64 | 10:09:14 | INET | 29828701 |
| 100 | 255.06 | 10:10:30 | NYSE | 30417906 |
| 2 | 254.84 | 10:10:45 | SIGX | 30546239 |
| 50 | 254.84 | 10:10:45 | SIGX | 30546242 |
| 75 | 254.84 | 10:10:45 | INET | 30546244 |
| 25 | 254.84 | 10:10:45 | INET | 30546246 |
| 100 | 254.64 | 10:12:07 | NYSE | 31122369 |
| 24 | 254.72 | 10:13:40 | ARCA | 31714065 |
| 100 | 254.72 | 10:13:40 | SIGX | 31714069 |
| 4 | 254.72 | 10:13:40 | SIGX | 31714071 |
| 76 | 254.72 | 10:13:40 | ARCA | 31714073 |
| 100 | 255.15 | 10:15:57 | BATS | 32675022 |
| 50 | 255.15 | 10:15:57 | SIGX | 32675024 |
| 100 | 255.15 | 10:15:57 | ARCA | 32675026 |
| 88 | 255.01 | 10:17:06 | INET | 33135365 |
| 12 | 255.01 | 10:17:06 | INET | 33135367 |
| 100 | 255.00 | 10:18:19 | ARCA | 33586912 |
| 100 | 254.78 | 10:19:22 | MEMX | 33976077 |
| 100 | 254.78 | 10:19:22 | ARCA | 33976079 |
| 100 | 255.83 | 10:22:31 | MEMX | 35155093 |
| 100 | 255.83 | 10:22:31 | BATS | 35155122 |
| 2 | 256.41 | 10:25:47 | MIAX | 36516040 |
| 98 | 256.41 | 10:25:47 | MIAX | 36516044 |
| 41 | 256.41 | 10:25:47 | BATS | 36516046 |
| 59 | 256.41 | 10:25:47 | BATS | 36516048 |
| 100 | 256.41 | 10:25:47 | MEMX | 36516050 |
| 6 | 256.41 | 10:25:47 | ARCA | 36516052 |
| 94 | 256.41 | 10:25:47 | ARCA | 36516054 |
| 3 | 257.08 | 10:30:51 | BATS | 38339216 |
| 97 | 257.08 | 10:30:51 | BATS | 38339218 |
| 100 | 257.08 | 10:30:51 | MEMX | 38339220 |
| 1 | 257.08 | 10:30:51 | ARCA | 38339224 |
| 99 | 257.08 | 10:30:51 | ARCA | 38339226 |
| 100 | 257.08 | 10:30:51 | NYSE | 38339228 |
| 100 | 257.08 | 10:30:51 | SIGX | 38339230 |
| 100 | 256.80 | 10:30:52 | MEMX | 38342830 |
| 100 | 256.80 | 10:30:52 | ARCA | 38342832 |
| 1 | 256.80 | 10:30:53 | SIGX | 38347170 |
| 93 | 256.80 | 10:30:53 | ARCA | 38347172 |
| 7 | 256.80 | 10:30:53 | ARCA | 38347174 |
| 51 | 256.80 | 10:30:53 | SIGX | 38347176 |
| 150 | 256.72 | 10:34:42 | INET | 39745601 |
| 6 | 256.72 | 10:34:42 | INET | 39745603 |
| 1 | 256.72 | 10:34:42 | INET | 39745605 |
| 100 | 256.80 | 10:35:58 | INET | 40237130 |
| 1 | 256.81 | 10:35:58 | INET | 40237132 |
| 100 | 256.81 | 10:35:58 | INET | 40237134 |
| 100 | 256.81 | 10:35:58 | INET | 40237136 |
| 31 | 256.82 | 10:35:58 | INET | 40237138 |
| 1 | 256.82 | 10:35:58 | INET | 40237140 |
| 1 | 256.82 | 10:35:58 | NYSE | 40237147 |
| 100 | 256.53 | 10:36:03 | ARCA | 40276820 |
| 100 | 256.79 | 10:38:04 | ARCA | 40996164 |
| 70 | 256.79 | 10:38:04 | NYSE | 40996166 |
| 30 | 256.79 | 10:38:04 | NYSE | 40996168 |
| 1 | 256.60 | 10:38:13 | NYSE | 41050610 |
| 2 | 256.60 | 10:38:13 | NYSE | 41050612 |
| 84 | 256.60 | 10:38:35 | ARCA | 41176666 |
| 16 | 256.60 | 10:38:35 | ARCA | 41176668 |
| 92 | 256.60 | 10:38:35 | NYSE | 41176670 |
| 5 | 256.60 | 10:38:35 | NYSE | 41176672 |
| 70 | 256.68 | 10:40:20 | BATS | 41820338 |
| 30 | 256.68 | 10:40:20 | BATS | 41820340 |
| 70 | 256.68 | 10:40:20 | ARCA | 41820342 |
| 30 | 256.68 | 10:40:20 | ARCA | 41820344 |
| 19 | 256.59 | 10:42:20 | BATS | 42533479 |
| 81 | 256.59 | 10:42:20 | BATS | 42533481 |
| 100 | 256.59 | 10:42:20 | NYSE | 42533483 |
| 24 | 256.43 | 10:42:41 | BATS | 42651986 |
| 76 | 256.43 | 10:42:41 | BATS | 42651988 |
| 4 | 256.52 | 10:43:58 | INET | 43105836 |
| 96 | 256.52 | 10:43:58 | INET | 43105838 |
| 100 | 256.47 | 10:44:01 | INET | 43122390 |
| 100 | 256.57 | 10:45:43 | BATS | 43815261 |
| 82 | 256.61 | 10:47:26 | BATS | 44517746 |
| 18 | 256.61 | 10:47:26 | BATS | 44517748 |
| 100 | 256.61 | 10:47:26 | ARCA | 44517751 |
| 94 | 256.43 | 10:48:08 | NYSE | 44776527 |
| 1 | 256.43 | 10:48:08 | ARCA | 44776532 |
| 5 | 256.43 | 10:48:08 | ARCA | 44776542 |
| 19 | 256.43 | 10:48:08 | ARCA | 44776544 |
| 100 | 256.43 | 10:48:45 | MEMX | 45014180 |
| 6 | 256.43 | 10:48:45 | NYSE | 45014188 |
| 94 | 256.43 | 10:48:45 | NYSE | 45014190 |
| 9 | 256.36 | 10:50:17 | BATS | 45643783 |
| 25 | 256.80 | 10:52:11 | BATS | 46270367 |
| 100 | 256.81 | 10:52:11 | BATS | 46270369 |
| 10 | 256.82 | 10:52:11 | BATS | 46270371 |
| 2 | 256.82 | 10:52:11 | BATS | 46270373 |
| 2 | 256.83 | 10:52:11 | BATS | 46270375 |
| 20 | 256.83 | 10:52:11 | BATS | 46270377 |
| 2 | 256.83 | 10:52:11 | INET | 46270382 |
| 49 | 256.83 | 10:52:11 | INET | 46270384 |
| 23 | 256.48 | 10:52:21 | MEMX | 46330270 |
| 77 | 256.48 | 10:52:21 | MEMX | 46330272 |
| 12 | 256.39 | 10:53:10 | BATS | 46624383 |
| 12 | 256.39 | 10:53:10 | BATS | 46624385 |
| 56 | 256.39 | 10:53:10 | BATS | 46624387 |
| 20 | 256.39 | 10:53:10 | BATS | 46624389 |
| 80 | 256.39 | 10:53:10 | ARCA | 46624391 |
| 20 | 256.39 | 10:53:10 | ARCA | 46624393 |
| 100 | 256.31 | 10:53:14 | ARCA | 46639398 |
| 10 | 255.95 | 10:53:29 | ARCA | 46716659 |
| 17 | 255.95 | 10:53:29 | ARCA | 46716661 |
| 73 | 255.95 | 10:53:29 | ARCA | 46716663 |
| 91 | 255.60 | 10:53:54 | ARCA | 46851197 |
| 1 | 255.60 | 10:53:54 | ARCA | 46851199 |
| 8 | 255.60 | 10:53:54 | ARCA | 46851201 |
| 60 | 256.26 | 10:56:06 | ARCA | 47516375 |
| 40 | 256.26 | 10:56:06 | ARCA | 47516382 |
| 100 | 256.12 | 10:57:13 | ARCA | 47853013 |
| 1 | 256.41 | 10:59:02 | INAS | 48464127 |
| 100 | 256.41 | 10:59:02 | NYSE | 48464279 |
| 200 | 256.41 | 10:59:02 | NYSE | 48464281 |
| 100 | 256.51 | 11:01:36 | ARCA | 49355649 |
| 100 | 256.51 | 11:01:36 | NYSE | 49355651 |
| 100 | 256.30 | 11:01:47 | NYSE | 49409207 |
| 100 | 256.03 | 11:02:22 | NYSE | 49578590 |
| 100 | 255.93 | 11:05:23 | MIAX | 50574874 |
| 2 | 255.93 | 11:05:23 | MEMX | 50574876 |
| 98 | 255.93 | 11:05:23 | MEMX | 50574880 |
| 100 | 255.93 | 11:05:23 | NYSE | 50574886 |
| 100 | 255.95 | 11:05:24 | MEMX | 50576486 |
| 87 | 255.75 | 11:05:55 | INET | 50733476 |
| 13 | 255.75 | 11:05:55 | INET | 50733481 |
| 100 | 255.58 | 11:06:18 | ARCA | 50842124 |
| 100 | 255.37 | 11:06:25 | MEMX | 50875266 |
| 65 | 255.34 | 11:07:10 | INET | 51117761 |
| 35 | 255.34 | 11:07:10 | INET | 51117763 |
| 100 | 255.12 | 11:08:15 | MEMX | 51429581 |
| 100 | 255.12 | 11:09:48 | BATS | 51923310 |
| 62 | 254.93 | 11:10:22 | ARCA | 52089419 |
| 38 | 254.93 | 11:10:22 | ARCA | 52089421 |
| 60 | 254.76 | 11:11:19 | INET | 52402354 |
| 60 | 254.76 | 11:11:37 | INET | 52491378 |
| 22 | 254.76 | 11:11:37 | INET | 52491380 |
| 18 | 254.76 | 11:11:37 | INET | 52491382 |
| 100 | 254.71 | 11:11:57 | ARCA | 52591217 |
| 50 | 254.58 | 11:12:33 | NYSE | 52773083 |
| 50 | 254.58 | 11:12:33 | NYSE | 52773085 |
| 71 | 254.46 | 11:13:16 | INET | 52982872 |
| 29 | 254.46 | 11:13:16 | INET | 52982874 |
| 54 | 254.31 | 11:14:10 | BATS | 53285848 |
| 46 | 254.31 | 11:14:10 | BATS | 53285851 |
| 14 | 254.47 | 11:15:58 | BATS | 53822469 |
| 11 | 254.59 | 11:16:30 | JPMX | 53995740 |
| 11 | 254.59 | 11:16:30 | JPMX | 53995749 |
| 36 | 254.59 | 11:16:30 | JPMX | 53995756 |
| 4 | 254.59 | 11:16:31 | ARCA | 54001694 |
| 11 | 254.59 | 11:16:31 | BATS | 54002850 |
| 4 | 254.59 | 11:16:31 | BATS | 54002858 |
| 5 | 254.58 | 11:16:33 | JPMX | 54013060 |
| 28 | 254.58 | 11:16:33 | JPMX | 54013095 |
| 10 | 254.58 | 11:16:33 | JPMX | 54013119 |
| 8 | 254.58 | 11:16:41 | BATS | 54059961 |
| 100 | 255.15 | 11:18:11 | NYSE | 54519775 |
| 100 | 255.15 | 11:18:11 | ARCA | 54519777 |
| 3 | 255.02 | 11:20:05 | JPMX | 55092550 |
| 100 | 255.08 | 11:20:46 | MIAX | 55300038 |
| 80 | 255.08 | 11:20:46 | MEMX | 55300040 |
| 20 | 255.08 | 11:20:46 | MEMX | 55300042 |
| 12 | 255.08 | 11:20:46 | ARCA | 55300044 |
| 88 | 255.08 | 11:20:46 | ARCA | 55300046 |
| 260 | 255.23 | 11:21:24 | JLEQ | 55502326 |
| 70 | 255.30 | 11:24:24 | BATS | 56532999 |
| 100 | 255.30 | 11:24:24 | MEMX | 56533001 |
| 30 | 255.30 | 11:24:24 | BATS | 56533003 |
| 100 | 255.02 | 11:25:31 | MEMX | 56919076 |
| 70 | 255.02 | 11:25:31 | NYSE | 56919080 |
| 30 | 255.02 | 11:25:31 | NYSE | 56919082 |
| 100 | 255.15 | 11:29:13 | MIAX | 58268996 |
| 100 | 255.15 | 11:29:13 | MEMX | 58268998 |
| 10 | 255.15 | 11:29:13 | BATS | 58269000 |
| 90 | 255.15 | 11:29:13 | BATS | 58269002 |
| 3 | 255.15 | 11:29:13 | ARCA | 58269004 |
| 97 | 255.15 | 11:29:13 | ARCA | 58269006 |
| 4 | 255.44 | 11:29:40 | BATS | 58408767 |
| 5 | 255.44 | 11:29:40 | BATS | 58408769 |
| 91 | 255.44 | 11:29:40 | BATS | 58408771 |
| 91 | 255.44 | 11:29:40 | ARCA | 58408774 |
| 9 | 255.44 | 11:29:40 | ARCA | 58408776 |
| 38 | 255.28 | 11:29:52 | JPMX | 58467987 |
| 35 | 255.28 | 11:29:52 | JPMX | 58467991 |
| 100 | 255.85 | 11:31:31 | ARCA | 59029320 |
| 100 | 255.85 | 11:31:31 | NYSE | 59029322 |
| 3 | 255.71 | 11:31:40 | NYSE | 59070841 |
| 97 | 255.71 | 11:31:53 | NYSE | 59135181 |
| 10 | 255.64 | 11:32:44 | INET | 59399706 |
| 90 | 255.64 | 11:32:47 | INET | 59428034 |
| 100 | 255.55 | 11:32:49 | INET | 59445075 |
| 79 | 256.00 | 11:34:46 | ARCA | 60097946 |
| 82 | 256.00 | 11:34:46 | NYSE | 60097948 |
| 6 | 256.00 | 11:34:46 | NYSE | 60097950 |
| 21 | 256.00 | 11:34:46 | ARCA | 60097952 |
| 4 | 256.00 | 11:34:46 | NYSE | 60097954 |
| 1 | 256.00 | 11:34:46 | NYSE | 60097956 |
| 7 | 256.00 | 11:34:46 | NYSE | 60097958 |
| 99 | 255.90 | 11:34:49 | NYSE | 60115078 |
| 1 | 255.90 | 11:34:49 | NYSE | 60115080 |
| 100 | 255.90 | 11:34:54 | NYSE | 60142692 |
| 100 | 256.16 | 11:40:00 | MEMX | 62110506 |
| 72 | 256.16 | 11:40:00 | INET | 62110510 |
| 1 | 256.16 | 11:40:00 | INET | 62110512 |
| 39 | 256.16 | 11:40:00 | INET | 62110514 |
| 100 | 256.16 | 11:40:00 | ARCA | 62110524 |
| 88 | 256.16 | 11:40:00 | INET | 62110530 |
| 72 | 255.97 | 11:41:07 | BATS | 62671981 |
| 28 | 255.97 | 11:41:07 | BATS | 62671987 |
| 70 | 255.97 | 11:41:07 | INET | 62671989 |
| 30 | 255.97 | 11:41:07 | INET | 62671991 |
| 50 | 255.97 | 11:41:07 | INET | 62671993 |
| 1 | 255.97 | 11:41:07 | INET | 62671995 |
| 44 | 255.97 | 11:41:07 | INET | 62671997 |
| 5 | 255.97 | 11:41:07 | INET | 62671999 |
| 100 | 255.93 | 11:41:08 | BATS | 62677046 |
| 41 | 256.00 | 11:41:13 | NYSE | 62705355 |
| 55 | 256.00 | 11:41:13 | NYSE | 62705363 |
| 4 | 256.00 | 11:41:13 | NYSE | 62705365 |
| 12 | 255.82 | 11:45:38 | BATS | 64358940 |
| 88 | 255.82 | 11:45:38 | BATS | 64358942 |
| 100 | 255.82 | 11:45:38 | ARCA | 64358949 |
| 1 | 255.73 | 11:45:49 | ARCA | 64408126 |
| 76 | 255.73 | 11:45:49 | ARCA | 64408130 |
| 75 | 255.63 | 11:46:15 | BATS | 64580748 |
| 6 | 255.63 | 11:46:15 | BATS | 64580750 |
| 19 | 255.63 | 11:46:15 | BATS | 64580752 |
| 9 | 255.43 | 11:47:06 | NYSE | 64903516 |
| 100 | 255.88 | 11:51:51 | MEMX | 66574365 |
| 100 | 255.88 | 11:51:51 | ARCA | 66574372 |
| 3 | 256.26 | 11:58:51 | BATS | 69048991 |
| 19 | 256.26 | 11:58:51 | BATS | 69048993 |
| 95 | 256.31 | 12:02:22 | BATS | 70250566 |
| 5 | 256.31 | 12:02:22 | BATS | 70250570 |
| 100 | 256.31 | 12:02:22 | MEMX | 70250572 |
| 100 | 256.31 | 12:02:22 | MIAX | 70250574 |
| 89 | 256.31 | 12:02:22 | ARCA | 70250577 |
| 11 | 256.31 | 12:02:22 | ARCA | 70250581 |
| 18 | 256.24 | 12:02:25 | MEMX | 70269395 |
| 82 | 256.24 | 12:02:25 | MEMX | 70269397 |
| 80 | 256.24 | 12:02:25 | BATS | 70269399 |
| 100 | 256.24 | 12:02:25 | SIGX | 70269401 |
| 20 | 256.24 | 12:02:25 | BATS | 70269403 |
| 40 | 256.24 | 12:02:25 | ARCA | 70269405 |
| 60 | 256.24 | 12:02:25 | ARCA | 70269407 |
| 14 | 256.15 | 12:02:57 | JPMX | 70392999 |
| 3 | 256.15 | 12:02:57 | JPMX | 70393001 |
| 6 | 256.15 | 12:02:57 | JPMX | 70393003 |
| 7 | 256.22 | 12:06:13 | BATS | 71241918 |
| 93 | 256.22 | 12:06:13 | BATS | 71241920 |
| 97 | 256.22 | 12:06:15 | BATS | 71255769 |
| 3 | 256.22 | 12:06:15 | BATS | 71255773 |
| 98 | 256.22 | 12:06:15 | ARCA | 71255780 |
| 2 | 256.22 | 12:06:15 | ARCA | 71255782 |
| 100 | 256.20 | 12:06:17 | MIAX | 71260853 |
| 100 | 256.21 | 12:07:17 | ARCA | 71559923 |
| 4 | 256.20 | 12:08:16 | JPMX | 71852918 |
| 100 | 256.20 | 12:10:09 | INET | 72432074 |
| 100 | 256.20 | 12:10:09 | INET | 72435397 |
| 3 | 255.65 | 12:16:10 | BATS | 74366779 |
| 15 | 255.65 | 12:16:10 | BATS | 74366781 |
| 100 | 255.65 | 12:16:10 | ARCA | 74366792 |
| 19 | 255.66 | 12:18:12 | ARCA | 74909495 |
| 81 | 255.66 | 12:18:12 | ARCA | 74909497 |
| 100 | 255.66 | 12:18:12 | INET | 74909499 |
| 59 | 255.62 | 12:20:15 | BATS | 75516485 |
| 41 | 255.62 | 12:20:15 | BATS | 75516487 |
| 100 | 255.62 | 12:20:15 | ARCA | 75516489 |
| 100 | 255.98 | 12:24:10 | MIAX | 76537380 |
| 16 | 255.98 | 12:24:10 | ARCA | 76537382 |
| 84 | 255.98 | 12:24:10 | ARCA | 76537384 |
| 100 | 256.18 | 12:26:06 | MEMX | 77079535 |
| 100 | 256.18 | 12:26:06 | BATS | 77079538 |
| 100 | 256.18 | 12:26:06 | MIAX | 77079540 |
| 100 | 256.38 | 12:36:55 | SIGX | 79916437 |
| 100 | 256.38 | 12:36:55 | BATS | 79916439 |
| 1 | 256.38 | 12:36:55 | MEMX | 79916441 |
| 79 | 256.38 | 12:36:55 | ARCA | 79916443 |
| 21 | 256.38 | 12:36:55 | ARCA | 79916445 |
| 64 | 256.38 | 12:36:55 | NYSE | 79916447 |
| 36 | 256.38 | 12:36:55 | NYSE | 79916449 |
| 100 | 256.49 | 12:40:50 | MIAX | 80955178 |
| 100 | 256.61 | 12:42:35 | MIAX | 81395824 |
| 100 | 256.61 | 12:42:35 | BATS | 81395826 |
| 100 | 256.61 | 12:42:35 | MEMX | 81395828 |
| 100 | 256.61 | 12:42:35 | ARCA | 81395830 |
| 1 | 256.61 | 12:42:35 | SIGX | 81395832 |
| 1 | 256.61 | 12:42:35 | SIGX | 81395835 |
| 3 | 256.61 | 12:42:35 | SIGX | 81395837 |
| 95 | 256.61 | 12:42:35 | SIGX | 81395839 |
| 12 | 256.65 | 12:42:43 | ARCA | 81429893 |
| 100 | 256.65 | 12:42:43 | BATS | 81429895 |
| 60 | 256.65 | 12:42:43 | ARCA | 81429897 |
| 100 | 256.65 | 12:42:43 | NYSE | 81429899 |
| 28 | 256.65 | 12:42:43 | ARCA | 81429901 |
| 74 | 256.55 | 12:44:37 | ARCA | 81909349 |
| 1 | 256.55 | 12:44:37 | ARCA | 81909351 |
| 17 | 256.55 | 12:44:37 | ARCA | 81909354 |
| 100 | 256.50 | 12:51:59 | MEMX | 84019125 |
| 100 | 256.50 | 12:51:59 | BATS | 84019127 |
| 100 | 256.50 | 12:51:59 | MIAX | 84019129 |
| 65 | 256.50 | 12:51:59 | ARCA | 84019133 |
| 35 | 256.50 | 12:51:59 | ARCA | 84019136 |
| 7 | 256.50 | 12:51:59 | NYSE | 84019138 |
| 93 | 256.50 | 12:51:59 | NYSE | 84019140 |
| 100 | 256.50 | 12:52:52 | BATS | 84374815 |
| 4 | 256.50 | 12:52:52 | ARCA | 84374817 |
| 100 | 256.70 | 12:57:02 | BATS | 85576073 |
| 50 | 256.70 | 12:57:02 | MEMX | 85576075 |
| 100 | 256.70 | 12:57:02 | MIAX | 85576077 |
| 50 | 256.70 | 12:57:02 | MEMX | 85576079 |
| 95 | 256.70 | 12:57:02 | ARCA | 85576081 |
| 5 | 256.70 | 12:57:02 | ARCA | 85576083 |
| 100 | 256.75 | 13:00:17 | BATS | 86474582 |
| 100 | 256.75 | 13:00:17 | MEMX | 86474584 |
| 100 | 256.75 | 13:00:17 | ARCA | 86474593 |
| 6 | 256.72 | 13:00:17 | JPMX | 86476166 |
| 17 | 256.72 | 13:00:17 | JPMX | 86476198 |
| 4 | 256.72 | 13:00:17 | ARCA | 86478090 |
| 18 | 256.72 | 13:00:17 | ARCA | 86479286 |
| 20 | 256.52 | 13:03:14 | MEMX | 87556263 |
| 16 | 256.52 | 13:03:14 | NYSE | 87556362 |
| 33 | 256.52 | 13:03:14 | NYSE | 87556364 |
| 51 | 256.52 | 13:03:14 | NYSE | 87556614 |
| 100 | 256.52 | 13:03:14 | ARCA | 87556616 |
| 1 | 256.50 | 13:04:03 | BATS | 87901580 |
| 75 | 256.50 | 13:04:03 | BATS | 87901582 |
| 5 | 256.50 | 13:04:03 | BATS | 87901584 |
| 1 | 256.50 | 13:04:03 | BATS | 87901586 |
| 17 | 256.50 | 13:04:03 | BATS | 87901588 |
| 1 | 256.50 | 13:04:03 | BATS | 87901590 |
| 16 | 256.50 | 13:04:03 | ARCA | 87901592 |
| 84 | 256.50 | 13:04:03 | ARCA | 87901594 |
| 95 | 255.76 | 13:07:34 | BATS | 89115139 |
| 97 | 255.76 | 13:07:34 | MEMX | 89115141 |
| 5 | 255.76 | 13:07:34 | BATS | 89115143 |
| 3 | 255.76 | 13:07:34 | MEMX | 89115145 |
| 100 | 255.84 | 13:12:29 | MIAX | 90498120 |
| 100 | 255.84 | 13:12:29 | BATS | 90498122 |
| 100 | 255.84 | 13:12:29 | MEMX | 90498124 |
| 4 | 255.77 | 13:14:53 | MEMX | 91171711 |
| 96 | 255.77 | 13:14:53 | MEMX | 91171713 |
| 13 | 255.77 | 13:14:53 | ARCA | 91171715 |
| 10 | 255.77 | 13:14:53 | ARCA | 91171717 |
| 77 | 255.77 | 13:14:53 | ARCA | 91171719 |
| 8 | 255.75 | 13:15:17 | JPMX | 91275643 |
| 100 | 255.75 | 13:16:04 | INET | 91500428 |
| 100 | 255.75 | 13:16:04 | ARCA | 91500430 |
| 100 | 256.05 | 13:19:13 | MIAX | 92367628 |
| 100 | 256.05 | 13:19:13 | BATS | 92367632 |
| 100 | 256.05 | 13:19:13 | ARCA | 92367636 |
| 13 | 256.25 | 13:22:26 | IEX | 93260991 |
| 100 | 256.19 | 13:25:12 | MIAX | 93957214 |
| 100 | 256.19 | 13:25:12 | BATS | 93957216 |
| 100 | 256.19 | 13:25:12 | MEMX | 93957218 |
| 100 | 256.19 | 13:25:12 | ARCA | 93957223 |
| 80 | 256.18 | 13:25:35 | MEMX | 94061620 |
| 20 | 256.18 | 13:25:35 | MEMX | 94061623 |
| 100 | 256.18 | 13:25:35 | BATS | 94061625 |
| 55 | 256.25 | 13:28:22 | INET | 94853524 |
| 45 | 256.25 | 13:28:22 | INET | 94853526 |
| 100 | 256.25 | 13:28:22 | ARCA | 94853528 |
| 10 | 256.08 | 13:30:35 | JPMX | 95547053 |
| 9 | 256.08 | 13:30:35 | JPMX | 95547055 |
| 2 | 256.24 | 13:33:12 | JPMX | 96237442 |
| 3 | 256.24 | 13:33:12 | JPMX | 96237444 |
| 4 | 256.24 | 13:33:17 | JPMX | 96260872 |
| 8 | 256.24 | 13:33:21 | JPMX | 96277392 |
| 12 | 256.24 | 13:33:21 | JPMX | 96277394 |
| 100 | 256.24 | 13:33:22 | MIAX | 96281904 |
| 100 | 256.24 | 13:33:22 | ARCA | 96281909 |
| 100 | 256.24 | 13:33:22 | NYSE | 96281911 |
| 14 | 256.06 | 13:35:18 | BATS | 96845101 |
| 86 | 256.06 | 13:35:18 | BATS | 96845103 |
| 100 | 256.06 | 13:35:18 | INET | 96845108 |
| 25 | 255.97 | 13:36:22 | ARCA | 97164384 |
| 24 | 255.97 | 13:36:22 | ARCA | 97164386 |
| 51 | 255.78 | 13:39:11 | BATS | 98026203 |
| 49 | 255.78 | 13:39:11 | BATS | 98026205 |
| 100 | 255.78 | 13:39:11 | ARCA | 98026211 |
| 13 | 255.75 | 13:39:34 | JPMX | 98148537 |
| 12 | 255.75 | 13:39:48 | JPMX | 98217509 |
| 8 | 255.28 | 13:41:38 | NYSE | 98781670 |
| 8 | 255.01 | 13:44:39 | BATS | 99766680 |
| 92 | 255.01 | 13:45:06 | BATS | 99913756 |
| 100 | 255.01 | 13:45:06 | MEMX | 99913758 |
| 100 | 255.01 | 13:45:06 | ARCA | 99913760 |
| 100 | 255.03 | 13:46:26 | NYSE | 100311323 |
| 100 | 255.03 | 13:46:26 | ARCA | 100311325 |
| 9 | 255.01 | 13:46:29 | NYSE | 100324929 |
| 39 | 255.01 | 13:46:29 | NYSE | 100324931 |
| 1 | 255.01 | 13:46:29 | NYSE | 100324933 |
| 33 | 255.01 | 13:46:29 | NYSE | 100324935 |
| 100 | 254.93 | 13:47:38 | NYSE | 100758813 |
| 100 | 254.92 | 13:50:48 | NYSE | 101854342 |
| 8 | 254.92 | 13:50:48 | ARCA | 101854344 |
| 10 | 254.92 | 13:50:48 | ARCA | 101854346 |
| 82 | 254.92 | 13:50:48 | ARCA | 101854348 |
| 63 | 255.01 | 13:54:16 | ARCA | 103253576 |
| 100 | 255.01 | 13:54:16 | NYSE | 103253579 |
| 1 | 255.01 | 13:54:16 | ARCA | 103253581 |
| 36 | 255.01 | 13:54:16 | ARCA | 103253583 |
| 11 | 255.18 | 13:58:12 | BATS | 104768671 |
| 3 | 255.18 | 13:58:12 | INET | 104768673 |
| 55 | 255.18 | 13:58:12 | INET | 104768675 |
| 22 | 255.18 | 13:58:12 | BATS | 104768677 |
| 67 | 255.18 | 13:58:12 | BATS | 104768680 |
| 33 | 255.18 | 13:58:12 | INET | 104768682 |
| 11 | 255.17 | 13:58:49 | JPMX | 104955839 |
| 10 | 255.17 | 13:58:49 | JPMX | 104955848 |
| 1 | 255.17 | 13:58:49 | ARCA | 104957154 |
| 3 | 255.17 | 13:58:49 | ARCA | 104957602 |
| 4 | 255.17 | 13:58:51 | JPMX | 104967546 |
| 15 | 255.17 | 13:58:51 | JPMX | 104967591 |
| 4 | 255.17 | 13:58:51 | JPMX | 104967649 |
| 96 | 255.17 | 13:59:39 | ARCA | 105267329 |
| 100 | 255.17 | 13:59:39 | NYSE | 105267331 |
| 4 | 255.05 | 13:59:53 | ARCA | 105359917 |
| 42 | 255.05 | 13:59:53 | ARCA | 105359919 |
| 16 | 255.05 | 13:59:53 | ARCA | 105359921 |
| 1 | 255.05 | 13:59:53 | ARCA | 105359923 |
| 23 | 255.05 | 13:59:53 | ARCA | 105359925 |
| 10 | 255.02 | 14:00:17 | JPMX | 105495383 |
| 34 | 255.02 | 14:00:17 | JPMX | 105495393 |
| 20 | 255.00 | 14:00:38 | ARCA | 105619907 |
| 3 | 255.00 | 14:00:46 | JPMX | 105673100 |
| 11 | 255.00 | 14:00:46 | JPMX | 105673122 |
| 6 | 255.00 | 14:00:46 | JPMX | 105673144 |
| 4 | 255.00 | 14:00:55 | JPMX | 105725908 |
| 31 | 255.00 | 14:00:55 | JPMX | 105725929 |
| 3 | 255.00 | 14:01:14 | JPMX | 105843044 |
| 3 | 255.00 | 14:01:14 | JPMX | 105843046 |
| 3 | 255.00 | 14:01:18 | JPMX | 105875533 |
| 100 | 255.31 | 14:03:41 | ARCA | 106726265 |
| 100 | 255.31 | 14:03:41 | INET | 106726268 |
| 25 | 255.14 | 14:04:06 | NYSE | 106879410 |
| 39 | 255.14 | 14:04:06 | NYSE | 106879412 |
| 11 | 255.21 | 14:04:15 | NYSE | 106928357 |
| 25 | 255.21 | 14:04:15 | NYSE | 106928359 |
| 11 | 255.12 | 14:04:32 | NYSE | 107045421 |
| 89 | 255.12 | 14:04:32 | NYSE | 107045424 |
| 6 | 255.07 | 14:05:38 | JPMX | 107430142 |
| 29 | 255.07 | 14:05:38 | JPMX | 107430150 |
| 6 | 255.07 | 14:05:38 | JPMX | 107430162 |
| 79 | 255.37 | 14:08:10 | ARCA | 108391189 |
| 1 | 255.37 | 14:08:10 | ARCA | 108391191 |
| 20 | 255.37 | 14:08:10 | ARCA | 108391193 |
| 59 | 255.35 | 14:08:11 | MEMX | 108398553 |
| 41 | 255.35 | 14:08:11 | MEMX | 108398555 |
| 100 | 256.01 | 14:13:02 | MEMX | 109917389 |
| 22 | 256.01 | 14:13:02 | BATS | 109917392 |
| 11 | 256.01 | 14:13:02 | BATS | 109917394 |
| 30 | 256.01 | 14:13:02 | BATS | 109917396 |
| 20 | 256.01 | 14:13:02 | BATS | 109917398 |
| 17 | 256.01 | 14:13:02 | BATS | 109917400 |
| 100 | 256.01 | 14:13:02 | ARCA | 109917402 |
| 4 | 256.16 | 14:16:17 | ARCA | 110811296 |
| 64 | 256.27 | 14:17:15 | BATS | 111110843 |
| 22 | 256.27 | 14:17:15 | BATS | 111110845 |
| 14 | 256.27 | 14:17:15 | BATS | 111110847 |
| 64 | 256.27 | 14:17:15 | NYSE | 111110852 |
| 36 | 256.27 | 14:17:15 | NYSE | 111110854 |
| 64 | 256.27 | 14:17:15 | ARCA | 111110856 |
| 23 | 256.27 | 14:17:15 | ARCA | 111110858 |
| 13 | 256.27 | 14:17:15 | ARCA | 111110860 |
| 100 | 256.45 | 14:20:36 | BATS | 112058727 |
| 70 | 256.45 | 14:20:36 | ARCA | 112058730 |
| 100 | 256.45 | 14:20:36 | NYSE | 112058732 |
| 1 | 256.45 | 14:20:36 | ARCA | 112058734 |
| 29 | 256.45 | 14:20:36 | ARCA | 112058737 |
| 2 | 256.53 | 14:21:39 | ARCA | 112331882 |
| 100 | 256.53 | 14:21:39 | NYSE | 112331884 |
| 98 | 256.53 | 14:21:39 | ARCA | 112331890 |
| 24 | 256.49 | 14:21:55 | ARCA | 112412607 |
| 76 | 256.49 | 14:21:55 | ARCA | 112412609 |
| 9 | 256.43 | 14:23:17 | NYSE | 112843932 |
| 91 | 256.43 | 14:23:17 | NYSE | 112843935 |
| 23 | 256.47 | 14:24:15 | BATS | 113150086 |
| 77 | 256.47 | 14:24:15 | BATS | 113150091 |
| 80 | 256.50 | 14:28:46 | BATS | 114380739 |
| 57 | 256.50 | 14:28:46 | NYSE | 114380741 |
| 14 | 256.50 | 14:28:46 | NYSE | 114380743 |
| 2 | 256.68 | 14:30:19 | JPMX | 114794161 |
| 100 | 256.68 | 14:30:58 | BATS | 114984937 |
| 100 | 256.68 | 14:30:58 | MEMX | 114984939 |
| 100 | 256.68 | 14:30:58 | NYSE | 114984943 |
| 1 | 256.59 | 14:30:59 | JPMX | 114992385 |
| 4 | 256.59 | 14:30:59 | JPMX | 114992403 |
| 4 | 256.59 | 14:30:59 | JPMX | 114992415 |
| 36 | 256.59 | 14:31:07 | NYSE | 115051979 |
| 1 | 256.59 | 14:31:07 | NYSE | 115051983 |
| 6 | 256.50 | 14:32:09 | BATS | 115343427 |
| 94 | 256.50 | 14:32:09 | BATS | 115343429 |
| 3 | 256.46 | 14:33:16 | ARCA | 115679818 |
| 97 | 256.46 | 14:33:16 | ARCA | 115679820 |
| 43 | 256.39 | 14:35:51 | BATS | 116482150 |
| 57 | 256.39 | 14:35:51 | BATS | 116482152 |
| 57 | 256.39 | 14:35:51 | ARCA | 116482154 |
| 43 | 256.39 | 14:35:51 | ARCA | 116482156 |
| 100 | 256.46 | 14:38:14 | ARCA | 117082980 |
| 9 | 256.24 | 14:38:55 | INET | 117247540 |
| 74 | 256.24 | 14:38:55 | INET | 117247542 |
| 17 | 256.24 | 14:38:55 | INET | 117247544 |
| 100 | 256.31 | 14:40:31 | JLEQ | 117657854 |
| 9 | 256.35 | 14:41:55 | ARCA | 118009155 |
| 91 | 256.35 | 14:43:16 | ARCA | 118308421 |
| 50 | 256.18 | 14:43:33 | NYSE | 118372552 |
| 42 | 256.18 | 14:43:33 | NYSE | 118372554 |
| 8 | 256.18 | 14:43:33 | NYSE | 118372556 |
| 22 | 255.89 | 14:44:34 | JPMX | 118609050 |
| 21 | 255.89 | 14:44:34 | JPMX | 118609054 |
| 21 | 256.12 | 14:46:11 | NYSE | 119004815 |
| 79 | 256.12 | 14:46:11 | NYSE | 119004817 |
| 100 | 256.12 | 14:46:11 | ARCA | 119004819 |
| 100 | 255.79 | 14:47:55 | MIAX | 119469397 |
| 29 | 255.85 | 14:51:21 | BATS | 120428951 |
| 71 | 255.85 | 14:51:21 | BATS | 120428953 |
| 28 | 255.85 | 14:51:21 | MEMX | 120428955 |
| 72 | 255.85 | 14:51:21 | MEMX | 120428957 |
| 6 | 255.85 | 14:51:21 | ARCA | 120428960 |
| 2 | 255.85 | 14:51:21 | ARCA | 120428962 |
| 34 | 255.85 | 14:51:21 | ARCA | 120428964 |
| 31 | 255.85 | 14:51:21 | ARCA | 120428967 |
| 1 | 255.85 | 14:51:21 | ARCA | 120428969 |
| 8 | 255.79 | 14:51:52 | ARCA | 120550987 |
| 9 | 255.79 | 14:51:52 | NYSE | 120551120 |
| 91 | 255.79 | 14:51:52 | NYSE | 120551122 |
| 92 | 255.79 | 14:51:52 | ARCA | 120551124 |
| 100 | 255.66 | 14:53:18 | ARCA | 120923464 |
| 46 | 255.38 | 14:55:17 | JPMX | 121413646 |
| 100 | 255.38 | 14:55:17 | BATS | 121413656 |
| 1 | 254.98 | 14:56:39 | ARCA | 121752843 |
| 99 | 254.98 | 14:56:39 | ARCA | 121753118 |
| 7 | 255.32 | 14:57:39 | JPMX | 122010150 |
| 8 | 255.47 | 14:58:07 | JPMX | 122150947 |
| 3 | 255.47 | 14:58:07 | JPMX | 122150950 |
| 3 | 255.47 | 14:58:07 | JPMX | 122150952 |
| 1 | 255.47 | 14:58:07 | JPMX | 122150962 |
| 11 | 255.47 | 14:58:11 | JPMX | 122167951 |
| 21 | 255.47 | 14:58:11 | JPMX | 122168003 |
| 3 | 255.47 | 14:58:11 | JPMX | 122168005 |
| 11 | 255.47 | 14:58:13 | JPMX | 122179278 |
| 1 | 255.47 | 14:58:13 | JPMX | 122179286 |
| 11 | 255.41 | 14:58:18 | JPMX | 122205856 |
| 11 | 255.42 | 14:58:33 | JPMX | 122275121 |
| 7 | 255.42 | 14:58:33 | JPMX | 122275134 |
| 11 | 255.42 | 14:58:35 | JPMX | 122287597 |
| 47 | 255.42 | 14:58:50 | JPMX | 122352678 |
| 100 | 255.42 | 14:58:50 | INET | 122352680 |
| 5 | 255.62 | 15:00:20 | JPMX | 122820253 |
| 14 | 255.62 | 15:00:20 | JPMX | 122820280 |
| 14 | 255.62 | 15:00:20 | JPMX | 122820298 |
| 100 | 255.76 | 15:01:41 | MEMX | 123296489 |
| 100 | 255.76 | 15:01:41 | BATS | 123296492 |
| 10 | 255.56 | 15:03:13 | BATS | 123712463 |
| 90 | 255.56 | 15:03:13 | BATS | 123712465 |
| 100 | 255.14 | 15:03:44 | INET | 123846530 |
| 9 | 255.15 | 15:05:12 | JPMX | 124306208 |
| 1 | 255.15 | 15:05:12 | JPMX | 124306213 |
| 5 | 255.15 | 15:05:14 | JPMX | 124324590 |
| 1 | 255.15 | 15:05:14 | JPMX | 124324592 |
| 30 | 255.20 | 15:07:36 | BATS | 124999338 |
| 50 | 255.20 | 15:07:36 | BATS | 124999340 |
| 20 | 255.20 | 15:07:36 | BATS | 124999354 |
| 100 | 255.20 | 15:07:36 | ARCA | 124999366 |
| 6 | 254.98 | 15:09:36 | JPMX | 125565502 |
| 30 | 254.98 | 15:09:36 | JPMX | 125565522 |
| 100 | 254.98 | 15:09:37 | MEMX | 125570315 |
| 24 | 254.98 | 15:09:37 | ARCA | 125570317 |
| 76 | 254.98 | 15:09:37 | ARCA | 125570319 |
| 100 | 255.15 | 15:12:42 | MIAX | 126860512 |
| 100 | 255.15 | 15:12:42 | MEMX | 126860514 |
| 71 | 255.15 | 15:12:42 | ARCA | 126860516 |
| 29 | 255.15 | 15:12:42 | ARCA | 126860518 |
| 100 | 255.07 | 15:14:37 | BATS | 127327580 |
| 11 | 255.07 | 15:14:37 | ARCA | 127327582 |
| 89 | 255.07 | 15:14:37 | ARCA | 127327584 |
| 100 | 255.35 | 15:17:46 | MEMX | 128245941 |
| 100 | 255.35 | 15:17:46 | MIAX | 128245943 |
| 70 | 255.35 | 15:17:46 | ARCA | 128245946 |
| 30 | 255.35 | 15:17:46 | ARCA | 128245948 |
| 23 | 255.18 | 15:19:01 | MEMX | 128647298 |
| 77 | 255.18 | 15:19:01 | MEMX | 128647300 |
| 100 | 255.18 | 15:19:01 | ARCA | 128647304 |
| 100 | 255.30 | 15:23:16 | BATS | 130087643 |
| 95 | 255.30 | 15:23:16 | MEMX | 130087645 |
| 5 | 255.30 | 15:23:16 | MEMX | 130087647 |
| 100 | 255.30 | 15:23:16 | MIAX | 130087649 |
| 2 | 255.30 | 15:23:16 | SIGX | 130087652 |
| 98 | 255.27 | 15:26:06 | BATS | 131055059 |
| 98 | 255.27 | 15:26:06 | MEMX | 131055061 |
| 2 | 255.27 | 15:26:06 | BATS | 131055063 |
| 2 | 255.27 | 15:26:06 | MEMX | 131055066 |
| 100 | 255.27 | 15:26:06 | ARCA | 131055068 |
| 22 | 255.29 | 15:28:41 | BATS | 131967720 |
| 100 | 255.29 | 15:28:41 | MEMX | 131967722 |
| 78 | 255.29 | 15:28:41 | BATS | 131967724 |
| 83 | 255.29 | 15:28:41 | ARCA | 131967726 |
| 17 | 255.29 | 15:28:41 | ARCA | 131967728 |
| 70 | 255.67 | 15:31:21 | BATS | 133020923 |
| 100 | 255.67 | 15:31:21 | MEMX | 133020925 |
| 100 | 255.67 | 15:31:21 | MIAX | 133020927 |
| 30 | 255.67 | 15:31:21 | BATS | 133020929 |
| 84 | 255.67 | 15:31:21 | ARCA | 133020931 |
| 16 | 255.67 | 15:31:21 | ARCA | 133020933 |
| 11 | 255.63 | 15:31:22 | JPMX | 133024549 |
| 73 | 255.63 | 15:31:22 | JPMX | 133024565 |
| 3 | 255.63 | 15:31:22 | ARCA | 133026454 |
| 97 | 255.63 | 15:31:22 | ARCA | 133026458 |
| 70 | 255.53 | 15:32:25 | BATS | 133419779 |
| 30 | 255.53 | 15:32:25 | BATS | 133419781 |
| 100 | 255.53 | 15:32:25 | MEMX | 133419783 |
| 100 | 255.88 | 15:34:45 | BATS | 134344701 |
| 53 | 255.88 | 15:34:45 | ARCA | 134344703 |
| 47 | 255.88 | 15:34:45 | ARCA | 134344705 |
| 70 | 255.80 | 15:34:49 | ARCA | 134368418 |
| 30 | 255.80 | 15:34:49 | ARCA | 134368420 |
| 100 | 255.90 | 15:35:30 | ARCA | 134660111 |
| 44 | 255.87 | 15:37:12 | BATS | 135440122 |
| 56 | 255.87 | 15:37:12 | BATS | 135440124 |
| 64 | 255.87 | 15:37:12 | ARCA | 135440126 |
| 36 | 255.87 | 15:37:12 | ARCA | 135440128 |
| 100 | 255.85 | 15:37:13 | ARCA | 135443056 |
| 100 | 255.80 | 15:38:14 | MEMX | 135828398 |
| 100 | 255.80 | 15:38:14 | ARCA | 135828400 |
| 19 | 256.29 | 15:40:39 | IEX | 136793404 |
| 100 | 256.29 | 15:40:39 | NITE | 136793429 |
| 100 | 256.29 | 15:40:39 | BNPD | 136793502 |
| 100 | 256.27 | 15:41:32 | BATS | 137158692 |
| 100 | 256.27 | 15:41:32 | MEMX | 137158694 |
| 100 | 256.27 | 15:41:32 | ARCA | 137158696 |
| 41 | 256.22 | 15:41:53 | NYSE | 137314803 |
| 1 | 256.22 | 15:41:53 | NYSE | 137314805 |
| 20 | 256.22 | 15:41:53 | MEMX | 137314807 |
| 31 | 256.22 | 15:41:53 | MEMX | 137314809 |
| 49 | 256.22 | 15:41:53 | MEMX | 137314811 |
| 7 | 256.22 | 15:41:53 | NYSE | 137314813 |
| 51 | 256.22 | 15:41:53 | NYSE | 137314815 |
| 17 | 256.18 | 15:42:20 | INET | 137501488 |
| 60 | 256.18 | 15:42:20 | INET | 137501490 |
| 23 | 256.18 | 15:42:20 | INET | 137501492 |
| 100 | 256.10 | 15:42:48 | ARCA | 137679802 |
| 8 | 256.03 | 15:43:43 | JPMX | 138087306 |
| 77 | 256.03 | 15:43:43 | BATS | 138087308 |
| 23 | 256.03 | 15:43:43 | BATS | 138087310 |
| 100 | 256.03 | 15:43:43 | ARCA | 138087312 |
| 11 | 256.14 | 15:44:25 | JPMX | 138476699 |
| 35 | 256.14 | 15:44:25 | JPMX | 138476725 |
| 7 | 256.14 | 15:44:47 | JPMX | 138669279 |
| 14 | 256.14 | 15:44:47 | JPMX | 138669283 |
| 17 | 256.14 | 15:44:47 | JPMX | 138669285 |
| 100 | 256.14 | 15:44:47 | NYSE | 138670410 |
| 100 | 255.90 | 15:46:13 | BATS | 139353929 |
| 100 | 255.90 | 15:46:13 | MIAX | 139353931 |
| 79 | 255.90 | 15:46:13 | MEMX | 139353933 |
| 21 | 255.90 | 15:46:13 | MEMX | 139353935 |
| 100 | 255.83 | 15:46:29 | BATS | 139463229 |
| 27 | 255.81 | 15:46:59 | EDGX | 139748354 |
| 100 | 255.86 | 15:47:02 | BATS | 139805476 |
| 60 | 255.86 | 15:47:02 | MEMX | 139805478 |
| 6 | 255.86 | 15:47:02 | MEMX | 139805480 |
| 8 | 255.86 | 15:47:02 | MEMX | 139805482 |
| 26 | 255.86 | 15:47:02 | MEMX | 139805484 |
| 100 | 255.86 | 15:47:02 | MIAX | 139805486 |
| 121 | 255.86 | 15:47:02 | ARCA | 139805488 |
| 200 | 255.86 | 15:47:02 | NYSE | 139805492 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.