Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:02:39 | 3,931 | 169.7000 | XLON | 07002070000004461-E0OkV5QbZQow |
08:02:39 | 4,258 | 169.7500 | XLON | 07002070000004474-E0OkV5QbZQoq |
08:04:06 | 2,739 | 169.7500 | XLON | 05002050000004888-E0OkV5QbZTZW |
08:04:54 | 2,604 | 169.7500 | XLON | 05002050000005112-E0OkV5QbZUXY |
08:04:58 | 2,083 | 169.7500 | XLON | 05002050000005185-E0OkV5QbZUfN |
08:05:02 | 38 | 169.7000 | XLON | 07002070000005094-E0OkV5QbZUkr |
08:05:02 | 1,966 | 169.7000 | XLON | 07002070000005094-E0OkV5QbZUkt |
08:05:37 | 484 | 169.7500 | XLON | 05002050000005203-E0OkV5QbZXbz |
08:05:37 | 2,036 | 169.7500 | XLON | 05002050000005203-E0OkV5QbZXc1 |
08:05:38 | 1,164 | 169.7000 | XLON | 07002070000005184-E0OkV5QbZXgN |
08:05:38 | 1,813 | 169.7000 | XLON | 07002070000005184-E0OkV5QbZXgP |
08:08:10 | 2,788 | 169.7000 | XLON | 05002050000005486-E0OkV5QbZf7G |
08:08:10 | 2,629 | 169.7000 | XLON | 07002070000005550-E0OkV5QbZf7K |
08:08:18 | 1,230 | 169.7000 | XLON | 07002070000005694-E0OkV5QbZfPJ |
08:08:23 | 1,761 | 169.5500 | XLON | 05002050000004496-E0OkV5QbZfZB |
08:09:39 | 1,515 | 169.5500 | XLON | 05002050000004496-E0OkV5QbZiLU |
08:09:58 | 309 | 169.5000 | XLON | 07002070000005931-E0OkV5QbZjH6 |
08:10:30 | 1,791 | 169.5000 | XLON | 05002050000005990-E0OkV5QbZkgp |
08:10:30 | 1,791 | 169.5000 | XLON | 07002070000005982-E0OkV5QbZkgn |
08:10:44 | 1,940 | 169.4000 | XLON | 05002050000005688-E0OkV5QbZlKa |
08:10:44 | 290 | 169.4000 | XLON | 05002050000005688-E0OkV5QbZlKc |
08:13:31 | 1,334 | 169.4000 | XLON | 07002070000006388-E0OkV5QbZqKt |
08:13:31 | 605 | 169.4000 | XLON | 07002070000006388-E0OkV5QbZqKv |
08:13:51 | 1,556 | 169.4000 | XLON | 07002070000006571-E0OkV5QbZrAR |
08:13:51 | 50 | 169.4000 | XLON | 07002070000006571-E0OkV5QbZrAT |
08:14:13 | 2,168 | 169.3500 | XLON | 07002070000006239-E0OkV5QbZrmc |
08:14:17 | 2,568 | 169.3500 | XLON | 07002070000006656-E0OkV5QbZs4S |
08:14:35 | 2,957 | 169.2500 | XLON | 05002050000006251-E0OkV5QbZscB |
08:14:45 | 1,605 | 169.1500 | XLON | 05002050000006651-E0OkV5QbZstq |
08:15:23 | 1,605 | 169.1000 | XLON | 07002070000006781-E0OkV5QbZunA |
08:15:55 | 2,911 | 169.1000 | XLON | 05002050000007551-E0OkV5QbZw17 |
08:16:41 | 1,766 | 169.1000 | XLON | 07002070000008121-E0OkV5QbZxKt |
08:17:26 | 1,593 | 169.2000 | XLON | 07002070000008879-E0OkV5QbZytu |
08:18:18 | 2,070 | 169.2000 | XLON | 05002050000009663-E0OkV5Qba0E7 |
08:18:52 | 1,588 | 169.2000 | XLON | 07002070000010253-E0OkV5Qba1Zt |
08:18:55 | 2,742 | 169.1500 | XLON | 07002070000009407-E0OkV5Qba1ek |
08:20:34 | 2,092 | 169.1500 | XLON | 05002050000011649-E0OkV5Qba429 |
08:21:08 | 439 | 169.1500 | XLON | 07002070000012117-E0OkV5Qba4Z3 |
08:21:08 | 1,000 | 169.1500 | XLON | 07002070000012117-E0OkV5Qba4Z5 |
08:21:08 | 2,183 | 169.1500 | XLON | 07002070000012117-E0OkV5Qba4Z7 |
08:21:08 | 2,772 | 169.1500 | XLON | 07002070000012117-E0OkV5Qba4Z9 |
08:21:37 | 1,630 | 169.2000 | XLON | 07002070000012462-E0OkV5Qba534 |
08:21:41 | 1,793 | 169.1500 | XLON | 05002050000012440-E0OkV5Qba54i |
08:23:17 | 463 | 169.1500 | XLON | 05002050000013676-E0OkV5Qba7Kw |
08:24:57 | 498 | 169.1500 | XLON | 05002050000014803-E0OkV5Qba98h |
08:24:57 | 1,093 | 169.1500 | XLON | 05002050000014803-E0OkV5Qba98j |
08:24:57 | 2,560 | 169.1500 | XLON | 05002050000014803-E0OkV5Qba98l |
08:25:06 | 1,629 | 169.0500 | XLON | 05002050000012883-E0OkV5Qba9NJ |
08:26:06 | 1,730 | 169.0500 | XLON | 05002050000015833-E0OkV5QbaAqW |
08:26:57 | 198 | 169.0500 | XLON | 07002070000016277-E0OkV5QbaBqG |
08:26:57 | 1,782 | 169.0500 | XLON | 07002070000016277-E0OkV5QbaBqJ |
08:27:08 | 1,956 | 169.0000 | XLON | 07002070000012463-E0OkV5QbaC7D |
08:27:11 | 868 | 169.0000 | XLON | 07002070000016761-E0OkV5QbaCCo |
08:27:11 | 2,634 | 169.0000 | XLON | 07002070000016761-E0OkV5QbaCCq |
08:28:14 | 1,630 | 168.8500 | XLON | 05002050000012462-E0OkV5QbaDY2 |
08:29:51 | 1,949 | 168.9000 | XLON | 05002050000018590-E0OkV5QbaEw5 |
08:29:57 | 1,949 | 168.9000 | XLON | 07002070000018762-E0OkV5QbaF6I |
08:30:19 | 1,636 | 168.8500 | XLON | 07002070000018691-E0OkV5QbaG8b |
08:31:06 | 454 | 168.8500 | XLON | 05002050000019701-E0OkV5QbaHoK |
08:31:06 | 1,000 | 168.8500 | XLON | 05002050000019701-E0OkV5QbaHoM |
08:31:06 | 2,466 | 168.8500 | XLON | 05002050000019701-E0OkV5QbaHoO |
08:32:25 | 1,826 | 168.8500 | XLON | 07002070000020696-E0OkV5QbaJVo |
08:32:26 | 2,901 | 168.8000 | XLON | 05002050000020193-E0OkV5QbaJXq |
08:32:29 | 1,660 | 168.7500 | XLON | 07002070000020132-E0OkV5QbaJc9 |
08:33:51 | 198 | 168.6500 | XLON | 05002050000021677-E0OkV5QbaLWG |
08:35:33 | 2,520 | 168.6000 | XLON | 07002070000020770-E0OkV5QbaNbb |
08:35:34 | 2,248 | 168.5500 | XLON | 05002050000022062-E0OkV5QbaNdF |
08:39:15 | 2,987 | 168.5000 | XLON | 05002050000025662-E0OkV5QbaRp7 |
08:39:43 | 1,680 | 168.4500 | XLON | 05002050000020696-E0OkV5QbaSQs |
08:39:50 | 2,698 | 168.5000 | XLON | 05002050000026098-E0OkV5QbaSaW |
08:39:50 | 1,113 | 168.5000 | XLON | 05002050000026098-E0OkV5QbaSaY |
08:40:37 | 2,258 | 168.4000 | XLON | 07002070000023337-E0OkV5QbaUH2 |
08:40:45 | 1,911 | 168.3500 | XLON | 07002070000025751-E0OkV5QbaV4B |
08:41:07 | 2,394 | 168.2500 | XLON | 05002050000027273-E0OkV5QbaWZp |
08:41:07 | 2,400 | 168.3000 | XLON | 07002070000027611-E0OkV5QbaWV2 |
08:42:13 | 2,221 | 168.3000 | XLON | 05002050000028867-E0OkV5QbaaAM |
08:45:20 | 2,205 | 168.4500 | XLON | 07002070000032328-E0OkV5Qbai1a |
08:45:25 | 3,003 | 168.4000 | XLON | 05002050000032289-E0OkV5Qbai8y |
08:45:43 | 135 | 168.4000 | XLON | 05002050000033095-E0OkV5QbainR |
08:45:43 | 1,979 | 168.4000 | XLON | 05002050000033095-E0OkV5QbainU |
08:46:15 | 2,474 | 168.3000 | XLON | 07002070000033083-E0OkV5QbajjO |
08:48:28 | 3,401 | 168.3000 | XLON | 07002070000035497-E0OkV5QbanL2 |
08:49:01 | 3,342 | 168.4000 | XLON | 07002070000036237-E0OkV5QbanqD |
08:49:58 | 53 | 168.4000 | XLON | 05002050000037076-E0OkV5Qbap8m |
08:50:11 | 2,387 | 168.3000 | XLON | 07002070000036186-E0OkV5Qbapls |
08:50:42 | 3,224 | 168.3000 | XLON | 05002050000037533-E0OkV5Qbaqi5 |
08:50:47 | 2,296 | 168.2500 | XLON | 07002070000034979-E0OkV5Qbaqpv |
08:53:41 | 2,527 | 168.2000 | XLON | 05002050000039265-E0OkV5Qbauz8 |
08:54:47 | 2,790 | 168.5500 | XLON | 05002050000040581-E0OkV5Qbawv7 |
08:55:09 | 2,790 | 168.5500 | XLON | 07002070000040761-E0OkV5Qbaxhv |
08:56:20 | 3,824 | 168.6000 | XLON | 05002050000041090-E0OkV5Qbaz0e |
08:57:46 | 73 | 168.6000 | XLON | 07002070000042590-E0OkV5Qbb17c |
08:58:52 | 2,794 | 168.5500 | XLON | 05002050000043386-E0OkV5Qbb2Up |
08:59:34 | 3,053 | 168.5500 | XLON | 07002070000043806-E0OkV5Qbb3HF |
09:00:22 | 3,319 | 168.6000 | XLON | 05002050000044373-E0OkV5Qbb4l7 |
09:01:08 | 2,797 | 168.5500 | XLON | 07002070000044167-E0OkV5Qbb6G8 |
09:04:35 | 3,638 | 168.7500 | XLON | 05002050000048299-E0OkV5QbbBCn |
09:08:10 | 2,611 | 169.0000 | XLON | 07002070000050460-E0OkV5QbbGAk |
09:08:46 | 3,854 | 169.0000 | XLON | 07002070000050883-E0OkV5QbbGjs |
09:08:57 | 3,417 | 168.9500 | XLON | 05002050000050196-E0OkV5QbbGqs |
09:09:28 | 2,926 | 168.9500 | XLON | 07002070000051186-E0OkV5QbbHOm |
09:09:49 | 3,456 | 168.9000 | XLON | 05002050000050172-E0OkV5QbbHpT |
09:10:24 | 3,465 | 168.8000 | XLON | 05002050000051125-E0OkV5QbbIdA |
09:14:03 | 1,548 | 168.7000 | XLON | 07002070000052463-E0OkV5QbbOMs |
09:14:03 | 884 | 168.7000 | XLON | 07002070000052463-E0OkV5QbbOMu |
09:16:23 | 2,566 | 168.7500 | XLON | 05002050000054885-E0OkV5QbbRQ5 |
09:19:06 | 3,292 | 168.7500 | XLON | 07002070000055453-E0OkV5QbbUW5 |
09:21:26 | 2,286 | 168.9000 | XLON | 07002070000057618-E0OkV5QbbXJe |
09:21:30 | 121 | 168.9000 | XLON | 05002050000057719-E0OkV5QbbXNs |
09:21:30 | 3,257 | 168.9000 | XLON | 05002050000057719-E0OkV5QbbXNo |
09:21:30 | 44 | 168.9000 | XLON | 05002050000057719-E0OkV5QbbXNq |
09:24:06 | 2,738 | 168.8500 | XLON | 07002070000057929-E0OkV5Qbba5S |
09:24:50 | 2,188 | 168.8500 | XLON | 05002050000059044-E0OkV5QbbalT |
09:27:17 | 744 | 168.8500 | XLON | 07002070000060445-E0OkV5Qbbcwe |
09:27:30 | 1,543 | 168.8500 | XLON | 07002070000060445-E0OkV5Qbbd8m |
09:27:50 | 2,510 | 168.8000 | XLON | 05002050000057794-E0OkV5QbbdHc |
09:30:20 | 2,280 | 168.7500 | XLON | 05002050000059299-E0OkV5Qbbfez |
09:30:22 | 708 | 168.7000 | XLON | 05002050000060778-E0OkV5Qbbfgi |
09:30:22 | 3,022 | 168.7000 | XLON | 05002050000060778-E0OkV5Qbbfgk |
09:32:45 | 3,193 | 168.7500 | XLON | 05002050000063279-E0OkV5QbbhkE |
09:37:16 | 3,042 | 168.8000 | XLON | 07002070000065233-E0OkV5QbbmWE |
09:37:47 | 2,821 | 168.8000 | XLON | 05002050000065793-E0OkV5Qbbn50 |
09:38:19 | 2,179 | 168.7500 | XLON | 07002070000064898-E0OkV5QbbnUT |
09:40:14 | 3,038 | 168.7500 | XLON | 05002050000066290-E0OkV5QbbpHD |
09:40:39 | 2,946 | 168.8500 | XLON | 05002050000067103-E0OkV5QbbpkH |
09:40:39 | 2,391 | 168.8500 | XLON | 07002070000067165-E0OkV5QbbpkJ |
09:41:37 | 7 | 168.8500 | XLON | 07002070000067576-E0OkV5QbbqOq |
09:42:37 | 3,076 | 168.8500 | XLON | 05002050000067795-E0OkV5Qbbr8f |
09:47:39 | 2,728 | 168.9500 | XLON | 07002070000069307-E0OkV5QbbufO |
09:48:35 | 2,664 | 168.9000 | XLON | 07002070000068851-E0OkV5QbbvKz |
09:48:53 | 111 | 168.8500 | XLON | 05002050000070624-E0OkV5QbbvdS |
09:48:53 | 106 | 168.8500 | XLON | 05002050000070624-E0OkV5QbbvdU |
09:48:53 | 452 | 168.8500 | XLON | 05002050000070624-E0OkV5QbbvdW |
09:48:53 | 1,000 | 168.8500 | XLON | 05002050000070624-E0OkV5QbbvdY |
09:54:50 | 2,929 | 168.9000 | XLON | 05002050000071698-E0OkV5Qbbznu |
09:54:50 | 3,380 | 168.9500 | XLON | 07002070000071810-E0OkV5Qbbzn2 |
09:57:52 | 2,239 | 168.8500 | XLON | 07002070000073045-E0OkV5Qbc2B3 |
10:00:07 | 2,489 | 168.8500 | XLON | 05002050000074680-E0OkV5Qbc3sW |
10:00:39 | 3,348 | 168.8000 | XLON | 07002070000074193-E0OkV5Qbc4AM |
10:01:30 | 2,704 | 168.7500 | XLON | 07002070000071811-E0OkV5Qbc4fd |
10:03:00 | 509 | 168.6500 | XLON | 07002070000075645-E0OkV5Qbc5dW |
10:03:00 | 2,624 | 168.6500 | XLON | 07002070000075645-E0OkV5Qbc5dY |
10:03:00 | 2,238 | 168.7000 | XLON | 05002050000075619-E0OkV5Qbc5bu |
10:04:17 | 2,224 | 168.7500 | XLON | 07002070000076485-E0OkV5Qbc6S7 |
10:05:45 | 1,255 | 168.7000 | XLON | 05002050000076381-E0OkV5Qbc7fF |
10:05:45 | 970 | 168.7000 | XLON | 05002050000076381-E0OkV5Qbc7fH |
10:06:06 | 1,878 | 168.7000 | XLON | 07002070000077282-E0OkV5Qbc7wr |
10:06:06 | 64 | 168.7000 | XLON | 07002070000077282-E0OkV5Qbc7wt |
10:06:06 | 1,045 | 168.7000 | XLON | 07002070000077282-E0OkV5Qbc7wv |
10:10:22 | 2,768 | 168.9000 | XLON | 07002070000078173-E0OkV5QbcBZZ |
10:10:22 | 44 | 168.9000 | XLON | 07002070000078173-E0OkV5QbcBZb |
10:10:22 | 96 | 168.9000 | XLON | 07002070000078173-E0OkV5QbcBZe |
10:11:06 | 453 | 168.9000 | XLON | 07002070000079141-E0OkV5QbcC6B |
10:11:06 | 1,000 | 168.9000 | XLON | 07002070000079141-E0OkV5QbcC6D |
10:11:06 | 65 | 168.9000 | XLON | 07002070000079141-E0OkV5QbcC6F |
10:11:59 | 2,237 | 168.8500 | XLON | 05002050000079290-E0OkV5QbcCmr |
10:12:30 | 2,908 | 168.8000 | XLON | 07002070000079307-E0OkV5QbcDO7 |
10:12:56 | 2,009 | 168.7500 | XLON | 05002050000079511-E0OkV5QbcDpn |
10:15:18 | 2,505 | 168.8000 | XLON | 07002070000080370-E0OkV5QbcFrK |
10:16:50 | 2,237 | 168.7500 | XLON | 05002050000080348-E0OkV5QbcH6u |
10:17:54 | 2,530 | 168.7500 | XLON | 07002070000081508-E0OkV5QbcHqD |
10:20:43 | 2,310 | 168.7500 | XLON | 05002050000082245-E0OkV5QbcJSi |
10:21:05 | 2,542 | 168.7000 | XLON | 05002050000082061-E0OkV5QbcJjc |
10:23:53 | 57 | 168.7000 | XLON | 07002070000083608-E0OkV5QbcMYz |
10:23:53 | 1,000 | 168.7000 | XLON | 07002070000083608-E0OkV5QbcMZ1 |
10:26:17 | 3,263 | 168.7000 | XLON | 05002050000084253-E0OkV5QbcOAm |
10:37:50 | 2,717 | 168.8500 | XLON | 05002050000088067-E0OkV5QbcX6k |
10:38:46 | 601 | 168.8500 | XLON | 07002070000088831-E0OkV5QbcXrh |
10:38:46 | 1,668 | 168.8500 | XLON | 07002070000088831-E0OkV5QbcXrj |
10:40:01 | 2,717 | 168.8500 | XLON | 07002070000089050-E0OkV5QbcYl8 |
10:40:03 | 158 | 168.8000 | XLON | 05002050000087828-E0OkV5QbcYoj |
10:40:03 | 2,112 | 168.8000 | XLON | 05002050000087828-E0OkV5QbcYol |
10:40:37 | 2,486 | 168.8000 | XLON | 05002050000089685-E0OkV5QbcZLk |
10:40:55 | 2,296 | 168.7500 | XLON | 07002070000086914-E0OkV5QbcZdI |
10:45:30 | 2,946 | 168.7000 | XLON | 07002070000090629-E0OkV5QbccHW |
10:45:32 | 93 | 168.7000 | XLON | 07002070000091664-E0OkV5QbccKW |
10:46:01 | 3,399 | 168.6500 | XLON | 07002070000090185-E0OkV5Qbccug |
10:57:21 | 3,054 | 169.1500 | XLON | 05002050000095886-E0OkV5Qbcjsc |
10:57:35 | 2,854 | 169.1000 | XLON | 07002070000095726-E0OkV5Qbck14 |
10:57:47 | 2,635 | 169.1000 | XLON | 05002050000096047-E0OkV5QbckCE |
10:58:45 | 2,418 | 169.0000 | XLON | 07002070000094876-E0OkV5Qbckua |
10:59:28 | 2,019 | 168.9500 | XLON | 05002050000096053-E0OkV5QbclGv |
10:59:28 | 177 | 168.9500 | XLON | 05002050000096053-E0OkV5QbclGx |
11:02:46 | 2,201 | 169.0500 | XLON | 05002050000097771-E0OkV5QbcnSF |
11:02:46 | 60 | 169.0500 | XLON | 05002050000097771-E0OkV5QbcnSH |
11:02:46 | 941 | 169.0500 | XLON | 05002050000097771-E0OkV5QbcnSJ |
11:04:59 | 2,626 | 169.1000 | XLON | 07002070000098571-E0OkV5Qbcp5w |
11:06:07 | 2,855 | 169.4000 | XLON | 05002050000098842-E0OkV5Qbcq36 |
11:09:03 | 2,859 | 169.3500 | XLON | 05002050000099273-E0OkV5Qbcrby |
11:09:03 | 2,663 | 169.4000 | XLON | 05002050000099808-E0OkV5QbcrbW |
11:13:56 | 1,727 | 169.2000 | XLON | 05002050000101068-E0OkV5Qbcu6n |
11:13:56 | 708 | 169.2000 | XLON | 05002050000101068-E0OkV5Qbcu6l |
11:13:56 | 3,542 | 169.2500 | XLON | 07002070000101164-E0OkV5Qbcu5p |
11:17:47 | 221 | 169.2500 | XLON | 07002070000103232-E0OkV5Qbcwfg |
11:21:02 | 2,473 | 169.3000 | XLON | 05002050000103979-E0OkV5QbcyQZ |
11:21:36 | 2,230 | 169.3000 | XLON | 05002050000104224-E0OkV5QbcyZT |
11:26:38 | 46 | 169.3000 | XLON | 05002050000106040-E0OkV5Qbd1a7 |
11:26:38 | 1,147 | 169.3000 | XLON | 05002050000106040-E0OkV5Qbd1a9 |
11:27:20 | 2,764 | 169.2500 | XLON | 07002070000106373-E0OkV5Qbd24C |
11:28:02 | 2,068 | 169.2500 | XLON | 05002050000106439-E0OkV5Qbd2NS |
11:30:10 | 2,777 | 169.2500 | XLON | 07002070000106973-E0OkV5Qbd416 |
11:31:37 | 2,314 | 169.3000 | XLON | 07002070000107932-E0OkV5Qbd514 |
11:33:19 | 51 | 169.3000 | XLON | 07002070000108546-E0OkV5Qbd5zU |
11:39:12 | 3,382 | 169.3000 | XLON | 05002050000110181-E0OkV5Qbd9g2 |
11:39:46 | 3,609 | 169.3000 | XLON | 07002070000110505-E0OkV5Qbd9xh |
11:40:20 | 3,259 | 169.3000 | XLON | 07002070000110680-E0OkV5QbdADf |
11:40:46 | 2,585 | 169.2500 | XLON | 07002070000108397-E0OkV5QbdANM |
11:43:19 | 1,000 | 169.3000 | XLON | 05002050000111428-E0OkV5QbdBU4 |
11:43:19 | 46 | 169.3000 | XLON | 05002050000111428-E0OkV5QbdBU6 |
11:43:53 | 2,537 | 169.3000 | XLON | 05002050000111568-E0OkV5QbdBpC |
11:45:34 | 279 | 169.3000 | XLON | 05002050000112104-E0OkV5QbdCZ1 |
11:45:40 | 57 | 169.2500 | XLON | 07002070000111029-E0OkV5QbdCcr |
11:45:40 | 2,827 | 169.2500 | XLON | 07002070000111029-E0OkV5QbdCct |
11:59:57 | 1,801 | 169.4500 | XLON | 07002070000117969-E0OkV5QbdM73 |
11:59:57 | 3,199 | 169.4500 | XLON | 05002050000117900-E0OkV5QbdM77 |
11:59:57 | 1,893 | 169.4500 | XLON | 07002070000117969-E0OkV5QbdM75 |
12:03:49 | 2,584 | 169.6000 | XLON | 05002050000120349-E0OkV5QbdQAu |
12:06:39 | 463 | 169.6000 | XLON | 05002050000122302-E0OkV5QbdSMV |
12:06:39 | 1,000 | 169.6000 | XLON | 05002050000122302-E0OkV5QbdSMX |
12:08:31 | 1,384 | 169.6000 | XLON | 07002070000123121-E0OkV5QbdTVU |
12:08:31 | 1,213 | 169.6000 | XLON | 07002070000123121-E0OkV5QbdTVY |
12:08:56 | 3,383 | 169.6000 | XLON | 05002050000123234-E0OkV5QbdTkX |
12:10:50 | 2,869 | 169.6000 | XLON | 07002070000123862-E0OkV5QbdUlG |
12:11:08 | 3,653 | 169.6000 | XLON | 07002070000124290-E0OkV5QbdUya |
12:11:35 | 44 | 169.5500 | XLON | 05002050000120329-E0OkV5QbdVK5 |
12:11:35 | 3,301 | 169.5500 | XLON | 05002050000120329-E0OkV5QbdVK7 |
12:12:26 | 2,901 | 169.4500 | XLON | 05002050000124428-E0OkV5QbdVyP |
12:14:51 | 2,628 | 169.4500 | XLON | 07002070000125684-E0OkV5QbdXUS |
12:23:20 | 400 | 169.6000 | XLON | 05002050000130038-E0OkV5QbdcT0 |
12:28:20 | 2,995 | 169.6000 | XLON | 07002070000132300-E0OkV5Qbdees |
12:28:54 | 4,074 | 169.6000 | XLON | 05002050000132452-E0OkV5Qbdf06 |
12:30:46 | 2,987 | 169.5500 | XLON | 05002050000129195-E0OkV5Qbdgaa |
12:32:12 | 2,973 | 169.4500 | XLON | 07002070000133733-E0OkV5QbdhSy |
12:32:12 | 2,973 | 169.5000 | XLON | 05002050000133668-E0OkV5QbdhS9 |
12:40:00 | 3,020 | 169.4500 | XLON | 05002050000137147-E0OkV5Qbdksi |
12:40:18 | 3,255 | 169.4000 | XLON | 05002050000134607-E0OkV5Qbdl1J |
12:41:49 | 2,801 | 169.3500 | XLON | 07002070000137822-E0OkV5Qbdll0 |
12:46:40 | 2,825 | 169.3500 | XLON | 05002050000139751-E0OkV5QbdoTh |
12:48:06 | 3,389 | 169.5000 | XLON | 05002050000140214-E0OkV5Qbdpb4 |
12:50:20 | 2,800 | 169.5500 | XLON | 05002050000140686-E0OkV5Qbdqfa |
12:51:09 | 534 | 169.5500 | XLON | 07002070000141605-E0OkV5Qbdr1c |
12:54:27 | 3,691 | 169.6500 | XLON | 05002050000142174-E0OkV5QbdsTq |
12:56:01 | 363 | 169.6000 | XLON | 07002070000143237-E0OkV5QbdtVi |
12:56:01 | 2,792 | 169.6000 | XLON | 07002070000143237-E0OkV5QbdtVk |
13:06:02 | 1,638 | 169.6000 | XLON | 07002070000146610-E0OkV5Qbe0Rw |
13:19:48 | 4,647 | 169.8500 | XLON | 05002050000155235-E0OkV5Qbe8jy |
13:19:49 | 3,105 | 169.8500 | XLON | 05002050000155441-E0OkV5Qbe8kl |
13:20:30 | 75 | 169.8500 | XLON | 05002050000155648-E0OkV5Qbe9CK |
13:20:30 | 3,033 | 169.8500 | XLON | 05002050000155648-E0OkV5Qbe9CM |
13:21:14 | 44 | 169.8500 | XLON | 05002050000156078-E0OkV5Qbe9We |
13:21:14 | 13 | 169.8500 | XLON | 05002050000156078-E0OkV5Qbe9Wg |
13:21:14 | 4,284 | 169.8500 | XLON | 05002050000156078-E0OkV5Qbe9Wl |
13:23:04 | 93 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARG |
13:23:04 | 3 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARI |
13:23:04 | 1 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARM |
13:23:04 | 40 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARR |
13:23:04 | 3 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARU |
13:23:04 | 4,537 | 169.8000 | XLON | 05002050000156451-E0OkV5QbeARW |
13:23:20 | 106 | 169.8000 | XLON | 07002070000157232-E0OkV5QbeAZg |
13:23:20 | 1,577 | 169.8000 | XLON | 07002070000157232-E0OkV5QbeAZi |
13:29:50 | 3,228 | 169.9000 | XLON | 07002070000160185-E0OkV5QbeESh |
13:30:29 | 1,827 | 169.9000 | XLON | 05002050000160788-E0OkV5QbeEm1 |
13:30:29 | 1,724 | 169.9000 | XLON | 05002050000160788-E0OkV5QbeEm3 |
13:33:46 | 4,200 | 169.8500 | XLON | 07002070000161895-E0OkV5QbeHEO |
13:35:43 | 88 | 169.8500 | XLON | 07002070000163672-E0OkV5QbeINz |
13:35:43 | 4,456 | 169.8500 | XLON | 07002070000163672-E0OkV5QbeINx |
13:37:47 | 446 | 169.8500 | XLON | 05002050000164979-E0OkV5QbeJlc |
13:37:47 | 199 | 169.8500 | XLON | 05002050000164979-E0OkV5QbeJle |
13:45:24 | 4,560 | 170.1500 | XLON | 05002050000167778-E0OkV5QbeOcS |
13:49:14 | 4,282 | 170.3500 | XLON | 05002050000169991-E0OkV5QbeRcz |
13:49:24 | 4,486 | 170.3500 | XLON | 07002070000170520-E0OkV5QbeRfv |
13:50:11 | 2,588 | 170.3000 | XLON | 07002070000168958-E0OkV5QbeS45 |
13:50:11 | 2,158 | 170.2500 | XLON | 05002050000168823-E0OkV5QbeS4O |
13:50:11 | 4,508 | 170.3500 | XLON | 05002050000170662-E0OkV5QbeS3k |
13:51:00 | 2,588 | 170.2000 | XLON | 07002070000168812-E0OkV5QbeScA |
13:57:10 | 1,115 | 170.3000 | XLON | 05002050000172334-E0OkV5QbeX0x |
13:57:10 | 5,262 | 170.3500 | XLON | 05002050000173247-E0OkV5QbeX0G |
14:01:09 | 4,659 | 170.3500 | XLON | 05002050000175249-E0OkV5QbeZlb |
14:02:16 | 5,394 | 170.4000 | XLON | 05002050000175938-E0OkV5Qbeaj1 |
14:02:17 | 44 | 170.3500 | XLON | 07002070000175830-E0OkV5QbeajN |
14:02:45 | 4,897 | 170.3500 | XLON | 07002070000175830-E0OkV5QbebCv |
14:02:45 | 2,735 | 170.3500 | XLON | 05002050000175937-E0OkV5QbebCz |
14:02:45 | 453 | 170.3500 | XLON | 07002070000175830-E0OkV5QbebCx |
14:08:52 | 5,181 | 170.5500 | XLON | 05002050000179344-E0OkV5Qbeg0M |
14:09:27 | 1,105 | 170.5000 | XLON | 05002050000179616-E0OkV5QbegY5 |
14:09:27 | 232 | 170.5000 | XLON | 05002050000179616-E0OkV5QbegY0 |
14:09:27 | 2,184 | 170.5000 | XLON | 05002050000179616-E0OkV5QbegY3 |
14:11:55 | 3,635 | 170.6500 | XLON | 05002050000180666-E0OkV5QbeiG0 |
14:11:55 | 5,089 | 170.6500 | XLON | 07002070000180797-E0OkV5QbeiFy |
14:15:56 | 4,010 | 170.6000 | XLON | 07002070000181494-E0OkV5QbelHJ |
14:18:07 | 4,374 | 170.5500 | XLON | 05002050000181338-E0OkV5Qbemwe |
14:18:22 | 3,634 | 170.4500 | XLON | 05002050000180764-E0OkV5QbenAq |
14:18:43 | 4,021 | 170.4000 | XLON | 05002050000182643-E0OkV5QbenXa |
14:19:59 | 2,208 | 170.4000 | XLON | 07002070000184291-E0OkV5Qbeovq |
14:19:59 | 1,000 | 170.4000 | XLON | 07002070000184291-E0OkV5Qbeovs |
14:20:33 | 28 | 170.3500 | XLON | 05002050000184432-E0OkV5QbepXs |
14:20:33 | 899 | 170.3500 | XLON | 05002050000184432-E0OkV5QbepXu |
14:20:33 | 1,724 | 170.3500 | XLON | 05002050000184432-E0OkV5QbepXw |
14:25:55 | 4,171 | 170.3000 | XLON | 07002070000186987-E0OkV5QbeuPg |
14:26:56 | 470 | 170.3000 | XLON | 05002050000187219-E0OkV5Qbev27 |
14:27:17 | 330 | 170.3500 | XLON | 05002050000187573-E0OkV5QbevAi |
14:27:17 | 4,636 | 170.3500 | XLON | 05002050000187573-E0OkV5QbevAl |
14:27:38 | 1,722 | 170.3500 | XLON | 07002070000187785-E0OkV5QbevRI |
14:27:38 | 945 | 170.3500 | XLON | 07002070000187785-E0OkV5QbevRK |
14:28:08 | 4,618 | 170.3500 | XLON | 07002070000188072-E0OkV5Qbew4q |
14:28:23 | 3,960 | 170.2500 | XLON | 07002070000184907-E0OkV5QbewD6 |
14:28:23 | 4,168 | 170.3000 | XLON | 05002050000187219-E0OkV5QbewCX |
14:29:04 | 4,746 | 170.2000 | XLON | 07002070000188212-E0OkV5Qbewng |
14:29:04 | 582 | 170.2000 | XLON | 07002070000188212-E0OkV5Qbewne |
14:30:10 | 3,911 | 170.3000 | XLON | 07002070000189773-E0OkV5QbeyzL |
14:32:47 | 712 | 170.3500 | XLON | 07002070000193899-E0OkV5Qbf6SY |
14:34:10 | 2,848 | 170.3500 | XLON | 07002070000193899-E0OkV5Qbf92k |
14:34:11 | 3,918 | 170.3500 | XLON | 07002070000195571-E0OkV5Qbf93o |
14:34:13 | 3,562 | 170.3500 | XLON | 05002050000195645-E0OkV5Qbf96b |
14:34:29 | 4,987 | 170.3500 | XLON | 05002050000195712-E0OkV5Qbf9QG |
14:35:08 | 951 | 170.3500 | XLON | 07002070000196250-E0OkV5QbfAw2 |
14:35:08 | 4,036 | 170.3500 | XLON | 07002070000196250-E0OkV5QbfAwB |
14:36:13 | 3,918 | 170.3500 | XLON | 05002050000196808-E0OkV5QbfDAU |
14:36:14 | 3,923 | 170.3500 | XLON | 07002070000197759-E0OkV5QbfDFa |
14:36:15 | 5,198 | 170.3500 | XLON | 07002070000197784-E0OkV5QbfDL2 |
14:36:17 | 6,686 | 170.3500 | XLON | 05002050000197885-E0OkV5QbfDPH |
14:36:39 | 219 | 170.3500 | XLON | 05002050000198326-E0OkV5QbfEM2 |
14:36:39 | 230 | 170.3500 | XLON | 05002050000198326-E0OkV5QbfEM4 |
14:39:17 | 3,558 | 170.4000 | XLON | 05002050000200888-E0OkV5QbfIdh |
14:40:30 | 5,360 | 170.4000 | XLON | 05002050000200903-E0OkV5QbfKlO |
14:40:31 | 5,363 | 170.4000 | XLON | 07002070000202209-E0OkV5QbfKnY |
14:41:37 | 2,182 | 170.5000 | XLON | 05002050000203515-E0OkV5QbfNLF |
14:41:37 | 2,182 | 170.5000 | XLON | 05002050000203515-E0OkV5QbfNLH |
14:41:38 | 2,594 | 170.5000 | XLON | 07002070000203503-E0OkV5QbfNN6 |
14:41:38 | 2,182 | 170.5000 | XLON | 07002070000203503-E0OkV5QbfNN8 |
14:41:39 | 2,182 | 170.5000 | XLON | 07002070000203512-E0OkV5QbfNQH |
14:41:39 | 2,182 | 170.5000 | XLON | 07002070000203512-E0OkV5QbfNQJ |
14:42:49 | 759 | 170.5000 | XLON | 05002050000203945-E0OkV5QbfPTw |
14:42:49 | 3,560 | 170.5000 | XLON | 05002050000203945-E0OkV5QbfPTt |
14:45:00 | 4,706 | 170.5000 | XLON | 07002070000207027-E0OkV5QbfSs1 |
14:45:03 | 3,957 | 170.4500 | XLON | 05002050000203547-E0OkV5QbfT1l |
14:45:30 | 3,599 | 170.3500 | XLON | 07002070000203909-E0OkV5QbfUAR |
14:46:19 | 3,992 | 170.2500 | XLON | 05002050000207607-E0OkV5QbfVV2 |
14:47:00 | 4,373 | 170.2000 | XLON | 07002070000208586-E0OkV5QbfX2v |
14:47:00 | 5,099 | 170.2500 | XLON | 05002050000208993-E0OkV5QbfX2Q |
14:47:01 | 3,629 | 170.1500 | XLON | 07002070000207572-E0OkV5QbfX4l |
14:48:29 | 2,187 | 170.1500 | XLON | 07002070000210342-E0OkV5QbfZUO |
14:48:45 | 4,027 | 170.1000 | XLON | 07002070000210513-E0OkV5QbfZrQ |
14:49:20 | 379 | 170.2000 | XLON | 07002070000210998-E0OkV5QbfbAd |
14:49:32 | 3,663 | 170.2000 | XLON | 07002070000211013-E0OkV5QbfbSn |
14:49:34 | 3,719 | 170.1500 | XLON | 05002050000211039-E0OkV5QbfbUg |
14:52:15 | 4,345 | 170.2500 | XLON | 07002070000213672-E0OkV5QbffsT |
14:52:15 | 3,989 | 170.2500 | XLON | 05002050000213189-E0OkV5Qbffqm |
14:52:46 | 5,439 | 170.2000 | XLON | 05002050000213135-E0OkV5QbfgYv |
14:56:00 | 5,053 | 170.2000 | XLON | 05002050000215970-E0OkV5Qbflcr |
14:56:05 | 5,051 | 170.2000 | XLON | 07002070000216606-E0OkV5QbflnG |
14:56:26 | 56 | 170.1500 | XLON | 05002050000215686-E0OkV5QbfmNv |
14:56:26 | 5,051 | 170.2000 | XLON | 07002070000216945-E0OkV5QbfmNc |
14:57:16 | 3,951 | 170.2000 | XLON | 05002050000217691-E0OkV5Qbfo4H |
14:57:19 | 3,951 | 170.2000 | XLON | 05002050000217718-E0OkV5QbfoAs |
14:57:28 | 4,275 | 170.1500 | XLON | 05002050000215686-E0OkV5QbfoRM |
14:57:29 | 3,984 | 170.1000 | XLON | 05002050000213708-E0OkV5QbfoTN |
14:58:12 | 3,603 | 170.0500 | XLON | 05002050000217825-E0OkV5QbfpLK |
14:58:57 | 931 | 170.0000 | XLON | 07002070000219050-E0OkV5QbfqaX |
14:58:57 | 1,000 | 170.0000 | XLON | 07002070000219050-E0OkV5QbfqaZ |
14:58:57 | 1,323 | 170.0000 | XLON | 07002070000219050-E0OkV5Qbfqab |
15:00:19 | 3,618 | 170.1500 | XLON | 07002070000220026-E0OkV5QbftbE |
15:00:20 | 4,701 | 170.1500 | XLON | 05002050000220440-E0OkV5QbftiT |
15:00:21 | 6,147 | 170.1500 | XLON | 07002070000220388-E0OkV5QbftlU |
15:00:57 | 730 | 170.1500 | XLON | 07002070000220680-E0OkV5QbfujS |
15:00:57 | 3,610 | 170.1500 | XLON | 07002070000220680-E0OkV5QbfujN |
15:01:18 | 5,000 | 170.1500 | XLON | 05002050000221268-E0OkV5Qbfvfo |
15:01:18 | 72 | 170.1500 | XLON | 05002050000221268-E0OkV5Qbfvft |
15:03:43 | 3,665 | 170.1500 | XLON | 07002070000222934-E0OkV5QbfzhB |
15:03:53 | 250 | 170.1500 | XLON | 05002050000224036-E0OkV5QbfzqY |
15:04:56 | 3,625 | 170.2000 | XLON | 05002050000224952-E0OkV5Qbg1RI |
15:05:08 | 5,075 | 170.2000 | XLON | 05002050000224978-E0OkV5Qbg1me |
15:05:11 | 1,109 | 170.2000 | XLON | 05002050000225146-E0OkV5Qbg1tO |
15:05:11 | 104 | 170.2000 | XLON | 05002050000225146-E0OkV5Qbg1tQ |
15:05:11 | 671 | 170.2000 | XLON | 05002050000225146-E0OkV5Qbg1tS |
15:05:11 | 3,191 | 170.2000 | XLON | 05002050000225146-E0OkV5Qbg1tU |
15:05:15 | 4,713 | 170.1500 | XLON | 07002070000224355-E0OkV5Qbg1zW |
15:05:31 | 3,990 | 170.1000 | XLON | 07002070000221805-E0OkV5Qbg2e0 |
15:06:39 | 4,350 | 170.1000 | XLON | 05002050000226427-E0OkV5Qbg4S6 |
15:07:04 | 4,713 | 170.1000 | XLON | 05002050000226729-E0OkV5Qbg5Ch |
15:07:04 | 1,395 | 170.0500 | XLON | 07002070000225383-E0OkV5Qbg5Cl |
15:08:09 | 2,952 | 170.1000 | XLON | 05002050000227188-E0OkV5Qbg6gi |
15:08:09 | 1,764 | 170.1000 | XLON | 05002050000227188-E0OkV5Qbg6gk |
15:12:46 | 4,747 | 170.3500 | XLON | 05002050000231130-E0OkV5QbgDNB |
15:13:35 | 3,435 | 170.3000 | XLON | 05002050000230544-E0OkV5QbgEFn |
15:13:53 | 1,647 | 170.3000 | XLON | 05002050000230544-E0OkV5QbgEex |
15:13:53 | 2,223 | 170.3000 | XLON | 07002070000232404-E0OkV5QbgEez |
15:16:00 | 2,593 | 170.3500 | XLON | 05002050000233767-E0OkV5QbgHOS |
15:16:00 | 2,148 | 170.3500 | XLON | 05002050000233767-E0OkV5QbgHOU |
15:16:05 | 3,644 | 170.3500 | XLON | 05002050000234019-E0OkV5QbgHW0 |
15:17:39 | 1,460 | 170.4000 | XLON | 05002050000235156-E0OkV5QbgJ1H |
15:17:39 | 3,245 | 170.4000 | XLON | 05002050000235156-E0OkV5QbgJ1J |
15:17:53 | 4,735 | 170.4000 | XLON | 05002050000235163-E0OkV5QbgJFi |
15:18:13 | 2,182 | 170.5000 | XLON | 05002050000235649-E0OkV5QbgJl4 |
15:18:13 | 2,803 | 170.5000 | XLON | 05002050000235649-E0OkV5QbgJl6 |
15:18:13 | 1,000 | 170.5000 | XLON | 05002050000235649-E0OkV5QbgJl8 |
15:18:14 | 2,199 | 170.5000 | XLON | 05002050000235660-E0OkV5QbgJme |
15:18:14 | 3,489 | 170.5000 | XLON | 05002050000235660-E0OkV5QbgJmg |
15:18:22 | 2,182 | 170.5000 | XLON | 05002050000235742-E0OkV5QbgK1d |
15:18:22 | 2,552 | 170.5000 | XLON | 05002050000235742-E0OkV5QbgK1f |
15:18:22 | 2,688 | 170.5000 | XLON | 05002050000235742-E0OkV5QbgK1h |
15:18:22 | 1,000 | 170.5000 | XLON | 05002050000235742-E0OkV5QbgK1j |
15:20:05 | 2,847 | 170.5500 | XLON | 07002070000236890-E0OkV5QbgLt3 |
15:20:05 | 83 | 170.5500 | XLON | 07002070000236890-E0OkV5QbgLt5 |
15:20:06 | 2,945 | 170.5500 | XLON | 07002070000236900-E0OkV5QbgLuL |
15:29:34 | 4,319 | 170.7000 | XLON | 07002070000243513-E0OkV5QbgVwC |
15:29:35 | 1,371 | 170.7000 | XLON | 05002050000243616-E0OkV5QbgVwv |
15:29:35 | 2,192 | 170.7000 | XLON | 05002050000243616-E0OkV5QbgVwx |
15:30:23 | 463 | 170.7000 | XLON | 05002050000243630-E0OkV5QbgWw8 |
15:30:23 | 4,169 | 170.7000 | XLON | 05002050000243630-E0OkV5QbgWwD |
15:30:26 | 3,562 | 170.7000 | XLON | 05002050000244319-E0OkV5QbgX38 |
15:30:27 | 5,346 | 170.7000 | XLON | 07002070000244420-E0OkV5QbgX5j |
15:30:28 | 2,007 | 170.7000 | XLON | 07002070000244435-E0OkV5QbgX6o |
15:30:28 | 882 | 170.7000 | XLON | 07002070000244435-E0OkV5QbgX6g |
15:30:28 | 1,033 | 170.7000 | XLON | 07002070000244435-E0OkV5QbgX6j |
15:31:00 | 16 | 170.7000 | XLON | 07002070000244446-E0OkV5QbgXbW |
15:31:00 | 436 | 170.7000 | XLON | 07002070000244446-E0OkV5QbgXbY |
15:31:00 | 3,113 | 170.7000 | XLON | 07002070000244446-E0OkV5QbgXba |
15:31:01 | 1,697 | 170.7000 | XLON | 05002050000244749-E0OkV5QbgXcp |
15:31:10 | 4,992 | 170.7000 | XLON | 05002050000244763-E0OkV5QbgXji |
15:31:12 | 4,636 | 170.7000 | XLON | 05002050000244859-E0OkV5QbgXlr |
15:31:16 | 3,566 | 170.7000 | XLON | 07002070000244964-E0OkV5QbgXq7 |
15:33:14 | 1,423 | 170.8000 | XLON | 07002070000246282-E0OkV5QbgZuh |
15:33:14 | 82 | 170.8000 | XLON | 07002070000246282-E0OkV5QbgZuj |
15:33:14 | 3,750 | 170.8000 | XLON | 07002070000246282-E0OkV5QbgZul |
15:33:17 | 5,352 | 170.7000 | XLON | 07002070000245618-E0OkV5QbgZzM |
15:33:17 | 2,365 | 170.8000 | XLON | 05002050000246258-E0OkV5QbgZyF |
15:33:17 | 79 | 170.8000 | XLON | 05002050000246258-E0OkV5QbgZyH |
15:33:19 | 1,938 | 170.7000 | XLON | 07002070000246333-E0OkV5Qbga3I |
15:34:38 | 3,920 | 170.7000 | XLON | 05002050000247019-E0OkV5QbgbER |
15:36:18 | 2,179 | 170.7000 | XLON | 05002050000247661-E0OkV5QbgcYF |
15:36:18 | 1,739 | 170.7000 | XLON | 05002050000247661-E0OkV5QbgcYI |
15:36:18 | 2,677 | 170.7500 | XLON | 07002070000247884-E0OkV5QbgcXa |
15:36:18 | 2,310 | 170.7500 | XLON | 07002070000247884-E0OkV5QbgcXc |
15:36:36 | 3,920 | 170.7000 | XLON | 05002050000248395-E0OkV5QbgcjP |
15:37:14 | 3,919 | 170.7000 | XLON | 05002050000248638-E0OkV5QbgdFr |
15:37:19 | 4,636 | 170.6500 | XLON | 05002050000245192-E0OkV5QbgdUG |
15:37:46 | 3,899 | 170.6500 | XLON | 05002050000248881-E0OkV5QbgeA5 |
15:39:52 | 2,432 | 170.6500 | XLON | 05002050000249429-E0OkV5Qbgfp0 |
15:39:52 | 1,685 | 170.6500 | XLON | 05002050000249429-E0OkV5Qbgfp2 |
15:39:52 | 495 | 170.6500 | XLON | 07002070000249433-E0OkV5Qbgfp4 |
15:40:26 | 2,567 | 170.6500 | XLON | 07002070000249433-E0OkV5QbggPe |
15:40:26 | 4,438 | 170.6500 | XLON | 05002050000250539-E0OkV5QbggPi |
15:40:26 | 370 | 170.6500 | XLON | 07002070000249433-E0OkV5QbggPg |
15:41:25 | 1,728 | 170.6500 | XLON | 05002050000251083-E0OkV5QbghEO |
15:41:25 | 2,710 | 170.6500 | XLON | 05002050000251083-E0OkV5QbghEU |
15:41:25 | 3,756 | 170.6500 | XLON | 05002050000251091-E0OkV5QbghEW |
15:43:21 | 4,425 | 170.6500 | XLON | 05002050000253074-E0OkV5QbgilT |
15:48:19 | 4,079 | 170.7000 | XLON | 07002070000253225-E0OkV5QbgmxX |
15:48:19 | 4,081 | 170.7000 | XLON | 07002070000253439-E0OkV5Qbgmxh |
15:48:20 | 1,070 | 170.7000 | XLON | 05002050000256460-E0OkV5QbgmzH |
15:48:20 | 3,600 | 170.7000 | XLON | 05002050000256460-E0OkV5QbgmzJ |
15:48:20 | 1,706 | 170.7000 | XLON | 05002050000256460-E0OkV5QbgmzL |
15:48:20 | 2,489 | 170.7000 | XLON | 05002050000256460-E0OkV5QbgmzN |
15:48:20 | 1,323 | 170.7000 | XLON | 05002050000256460-E0OkV5QbgmzP |
15:48:21 | 2,275 | 170.7000 | XLON | 07002070000256407-E0OkV5Qbgn0j |
15:48:22 | 1,329 | 170.7000 | XLON | 07002070000256407-E0OkV5Qbgn1L |
15:48:22 | 2,107 | 170.7000 | XLON | 07002070000256421-E0OkV5Qbgn1P |
15:50:41 | 1,185 | 170.8000 | XLON | 05002050000258146-E0OkV5QbgpKK |
15:50:41 | 2,396 | 170.8000 | XLON | 05002050000258146-E0OkV5QbgpKM |
15:51:19 | 4,487 | 170.9000 | XLON | 05002050000258589-E0OkV5Qbgq7e |
15:51:20 | 1,208 | 170.9000 | XLON | 07002070000258446-E0OkV5QbgqAb |
15:51:20 | 2,500 | 170.9000 | XLON | 07002070000258446-E0OkV5QbgqAU |
15:51:25 | 1,823 | 170.9500 | XLON | 07002070000258490-E0OkV5QbgqGY |
15:51:26 | 2,974 | 170.9500 | XLON | 05002050000258659-E0OkV5QbgqIT |
15:51:26 | 10,535 | 170.9500 | XLON | 05002050000258659-E0OkV5QbgqIY |
15:52:31 | 3,377 | 171.0500 | XLON | 05002050000259160-E0OkV5QbgsJg |
15:52:40 | 220 | 171.0500 | XLON | 07002070000259442-E0OkV5Qbgsjm |
15:52:40 | 218 | 171.0500 | XLON | 07002070000259442-E0OkV5Qbgsjo |
15:54:26 | 4,407 | 171.0500 | XLON | 07002070000259832-E0OkV5QbguQC |
15:54:29 | 3,940 | 171.0500 | XLON | 07002070000260657-E0OkV5QbguTD |
15:54:29 | 1,457 | 171.0500 | XLON | 07002070000260657-E0OkV5QbguTH |
15:54:51 | 5,685 | 171.0500 | XLON | 07002070000260687-E0OkV5Qbgux6 |
15:55:09 | 1,540 | 171.0000 | XLON | 07002070000258965-E0OkV5QbgvNI |
15:55:09 | 4,709 | 171.0500 | XLON | 07002070000261038-E0OkV5QbgvN6 |
15:55:09 | 2,175 | 171.0000 | XLON | 07002070000258965-E0OkV5QbgvNG |
15:58:14 | 3,970 | 171.0500 | XLON | 07002070000263078-E0OkV5Qbgy8u |
15:58:14 | 3,377 | 171.0500 | XLON | 07002070000263092-E0OkV5Qbgy8w |
15:58:15 | 4,365 | 171.0500 | XLON | 05002050000263527-E0OkV5QbgyAG |
15:58:36 | 1,251 | 171.0500 | XLON | 05002050000263542-E0OkV5QbgyfT |
15:58:36 | 4,365 | 171.0500 | XLON | 07002070000263392-E0OkV5QbgyfR |
15:58:36 | 2,107 | 171.0500 | XLON | 05002050000263542-E0OkV5QbgyfV |
15:59:21 | 4,710 | 171.0500 | XLON | 07002070000263603-E0OkV5QbgzM7 |
15:59:21 | 3,364 | 171.0500 | XLON | 07002070000263612-E0OkV5QbgzM9 |
16:00:20 | 5,051 | 171.0500 | XLON | 05002050000264236-E0OkV5Qbh0v1 |
16:00:20 | 3,367 | 171.0500 | XLON | 07002070000264114-E0OkV5Qbh0v3 |
16:02:14 | 3,481 | 171.1000 | XLON | 05002050000266171-E0OkV5Qbh2kV |
16:03:01 | 3,920 | 171.1000 | XLON | 05002050000266850-E0OkV5Qbh4AP |
16:03:18 | 4,396 | 171.1000 | XLON | 07002070000266838-E0OkV5Qbh4Ru |
16:03:46 | 2,174 | 171.1500 | XLON | 07002070000267147-E0OkV5Qbh4l5 |
16:03:48 | 4,425 | 171.0500 | XLON | 07002070000265775-E0OkV5Qbh4n5 |
16:03:48 | 3,476 | 171.1000 | XLON | 05002050000267260-E0OkV5Qbh4mP |
16:03:48 | 4,174 | 171.1500 | XLON | 05002050000267364-E0OkV5Qbh4ls |
16:05:00 | 3,761 | 170.9500 | XLON | 07002070000267736-E0OkV5Qbh5yh |
16:05:00 | 2,547 | 170.9500 | XLON | 07002070000267747-E0OkV5Qbh5yj |
16:05:00 | 1,590 | 170.9500 | XLON | 07002070000267747-E0OkV5Qbh5ym |
16:07:05 | 2,009 | 171.0000 | XLON | 05002050000269277-E0OkV5Qbh81v |
16:07:05 | 2,822 | 171.0000 | XLON | 05002050000269277-E0OkV5Qbh81x |
16:07:05 | 4,549 | 170.9500 | XLON | 05002050000268626-E0OkV5Qbh82G |
16:07:40 | 3,144 | 170.9000 | XLON | 05002050000268361-E0OkV5Qbh8k7 |
16:07:40 | 349 | 170.9000 | XLON | 05002050000268361-E0OkV5Qbh8k0 |
16:07:40 | 4,554 | 170.9500 | XLON | 07002070000269193-E0OkV5Qbh8jP |
16:07:41 | 16,848 | 170.9000 | XLON | 07002070000269568-E0OkV5Qbh8kr |
16:07:41 | 628 | 170.9000 | XLON | 07002070000269568-E0OkV5Qbh8kp |
16:08:00 | 965 | 171.0000 | XLON | 07002070000269769-E0OkV5Qbh9CI |
16:08:00 | 1,000 | 171.0000 | XLON | 07002070000269769-E0OkV5Qbh9CK |
16:08:00 | 1,000 | 171.0000 | XLON | 07002070000269769-E0OkV5Qbh9CM |
16:08:00 | 3,678 | 171.0000 | XLON | 07002070000269769-E0OkV5Qbh9CO |
16:08:27 | 2,025 | 170.9500 | XLON | 05002050000270250-E0OkV5Qbh9qG |
16:08:27 | 4,440 | 170.9500 | XLON | 05002050000270250-E0OkV5Qbh9qI |
16:08:46 | 320 | 170.9000 | XLON | 07002070000269568-E0OkV5QbhADd |
16:08:46 | 8,101 | 170.9000 | XLON | 07002070000269568-E0OkV5QbhADg |
16:09:34 | 1,320 | 170.9000 | XLON | 05002050000270987-E0OkV5QbhBQi |
16:09:34 | 3,476 | 170.9000 | XLON | 05002050000270987-E0OkV5QbhBQk |
16:09:34 | 1,000 | 170.9000 | XLON | 05002050000270987-E0OkV5QbhBQm |
16:09:34 | 2,300 | 170.9000 | XLON | 05002050000270987-E0OkV5QbhBQo |
16:11:01 | 2,093 | 170.9500 | XLON | 05002050000271521-E0OkV5QbhDBc |
16:11:01 | 2,136 | 170.9500 | XLON | 05002050000271537-E0OkV5QbhDBe |
16:12:18 | 4,995 | 170.9000 | XLON | 07002070000272195-E0OkV5QbhEW2 |
16:12:18 | 4,541 | 170.8500 | XLON | 05002050000272438-E0OkV5QbhEWi |
16:13:45 | 1,324 | 170.9500 | XLON | 05002050000273837-E0OkV5QbhFrc |
16:15:39 | 3,160 | 170.9500 | XLON | 05002050000273837-E0OkV5QbhI1p |
16:16:05 | 4,858 | 171.0500 | XLON | 05002050000275241-E0OkV5QbhIxw |
16:16:05 | 6,114 | 171.0500 | XLON | 07002070000274996-E0OkV5QbhIy6 |
16:16:45 | 1,326 | 171.0000 | XLON | 07002070000275276-E0OkV5QbhJmh |
16:16:45 | 3,560 | 171.0000 | XLON | 07002070000275276-E0OkV5QbhJmj |
16:16:45 | 3,053 | 171.0000 | XLON | 07002070000275276-E0OkV5QbhJml |
16:16:45 | 4,192 | 171.0000 | XLON | 05002050000275375-E0OkV5QbhJlU |
16:16:45 | 2,013 | 171.0000 | XLON | 07002070000275249-E0OkV5QbhJlY |
16:16:45 | 1,679 | 171.0000 | XLON | 05002050000275497-E0OkV5QbhJla |
16:16:46 | 5,660 | 171.0000 | XLON | 05002050000275525-E0OkV5QbhJnr |
16:16:48 | 1,766 | 171.0500 | XLON | 05002050000275558-E0OkV5QbhJqd |
16:16:48 | 1,518 | 171.0500 | XLON | 05002050000275558-E0OkV5QbhJqf |
16:16:48 | 5,000 | 171.0500 | XLON | 05002050000275558-E0OkV5QbhJqh |
16:16:49 | 5,599 | 171.0500 | XLON | 07002070000275311-E0OkV5QbhJrr |
16:16:50 | 7,158 | 171.0500 | XLON | 05002050000275562-E0OkV5QbhJvH |
16:16:51 | 5,623 | 171.0000 | XLON | 07002070000275304-E0OkV5QbhJwT |
16:16:51 | 5,810 | 171.0500 | XLON | 07002070000275317-E0OkV5QbhJw8 |
16:17:39 | 2,655 | 171.1000 | XLON | 05002050000275766-E0OkV5QbhL3x |
16:17:39 | 2,168 | 171.1000 | XLON | 05002050000275766-E0OkV5QbhL3z |
16:17:39 | 2,300 | 171.1000 | XLON | 05002050000275766-E0OkV5QbhL41 |
16:17:40 | 988 | 171.0500 | XLON | 07002070000275491-E0OkV5QbhL4R |
16:17:40 | 2,505 | 171.0500 | XLON | 07002070000275491-E0OkV5QbhL4T |
16:18:43 | 7,963 | 171.0500 | XLON | 07002070000275518-E0OkV5QbhMFI |
16:18:44 | 1,700 | 171.0500 | XLON | 05002050000276001-E0OkV5QbhMHB |
16:18:44 | 2,764 | 171.0500 | XLON | 05002050000276001-E0OkV5QbhMHH |
16:18:45 | 1,692 | 171.0500 | XLON | 05002050000276006-E0OkV5QbhMIQ |
16:18:45 | 1,501 | 171.0500 | XLON | 05002050000276006-E0OkV5QbhMIT |
16:18:45 | 2,219 | 171.0500 | XLON | 05002050000276006-E0OkV5QbhMIM |
16:18:46 | 4,216 | 171.0500 | XLON | 07002070000275725-E0OkV5QbhMJV |
16:18:47 | 5,239 | 171.0500 | XLON | 05002050000276016-E0OkV5QbhMKY |
16:18:48 | 6,374 | 171.0500 | XLON | 05002050000276018-E0OkV5QbhMLH |
16:18:58 | 4,337 | 171.0000 | XLON | 07002070000275329-E0OkV5QbhMWP |
16:19:13 | 2,300 | 170.9500 | XLON | 05002050000276103-E0OkV5QbhMp9 |
16:19:20 | 194 | 170.9500 | XLON | 07002070000275837-E0OkV5QbhMz3 |
16:20:00 | 590 | 170.9500 | XLON | 07002070000275837-E0OkV5QbhNcM |
16:20:07 | 2,169 | 170.9500 | XLON | 07002070000275837-E0OkV5QbhNr1 |
16:20:19 | 4,747 | 171.1000 | XLON | 07002070000276043-E0OkV5QbhOBa |
16:20:20 | 5,860 | 171.1000 | XLON | 05002050000276354-E0OkV5QbhODA |
16:20:21 | 9,732 | 171.1000 | XLON | 05002050000276357-E0OkV5QbhOFg |
16:20:25 | 2,100 | 171.1000 | XLON | 05002050000276369-E0OkV5QbhORF |
16:20:25 | 1,323 | 171.1000 | XLON | 05002050000276369-E0OkV5QbhORH |
16:20:32 | 7,244 | 171.1000 | XLON | 07002070000276092-E0OkV5QbhOZ3 |
16:20:48 | 5,618 | 171.1000 | XLON | 05002050000276476-E0OkV5QbhOra |
16:21:20 | 5,766 | 171.1000 | XLON | 07002070000276219-E0OkV5QbhPaR |
16:21:30 | 4,928 | 171.1000 | XLON | 07002070000276316-E0OkV5QbhPoT |
16:22:05 | 5,344 | 171.1000 | XLON | 05002050000276777-E0OkV5QbhQVp |
16:22:05 | 6,485 | 171.0500 | XLON | 07002070000276376-E0OkV5QbhQW3 |
16:22:38 | 4,033 | 171.0500 | XLON | 07002070000276625-E0OkV5QbhRFA |
16:22:38 | 800 | 171.0500 | XLON | 07002070000276625-E0OkV5QbhRFC |
16:22:38 | 357 | 171.0500 | XLON | 07002070000276625-E0OkV5QbhRFE |
16:22:52 | 3,995 | 171.0500 | XLON | 05002050000276962-E0OkV5QbhRQW |
16:22:59 | 3,573 | 170.9500 | XLON | 05002050000276899-E0OkV5QbhRW8 |
16:23:58 | 5,690 | 170.9500 | XLON | 05002050000277021-E0OkV5QbhSO2 |
16:23:58 | 3,295 | 170.9500 | XLON | 05002050000277029-E0OkV5QbhSO4 |
16:24:04 | 3,609 | 170.9500 | XLON | 05002050000277175-E0OkV5QbhSZv |
16:24:04 | 3,969 | 170.9500 | XLON | 07002070000276905-E0OkV5QbhSZt |
16:24:25 | 275 | 170.9500 | XLON | 07002070000276945-E0OkV5QbhSxp |
16:24:25 | 3,844 | 170.9500 | XLON | 05002050000277204-E0OkV5QbhSxx |
16:24:25 | 4,776 | 170.9500 | XLON | 07002070000276945-E0OkV5QbhSxv |
16:24:42 | 4,702 | 171.0000 | XLON | 05002050000277269-E0OkV5QbhTQp |
16:24:42 | 3,979 | 170.9500 | XLON | 05002050000277266-E0OkV5QbhTR2 |
16:25:01 | 5,438 | 170.9500 | XLON | 05002050000277327-E0OkV5QbhTsC |
16:25:01 | 526 | 170.9500 | XLON | 07002070000277069-E0OkV5QbhTsI |
16:25:01 | 2,804 | 170.9500 | XLON | 07002070000277069-E0OkV5QbhTsK |
16:25:07 | 2,227 | 170.9500 | XLON | 07002070000277192-E0OkV5QbhU0L |
16:25:07 | 1,387 | 170.9500 | XLON | 07002070000277192-E0OkV5QbhU0N |
16:25:16 | 3,975 | 170.9500 | XLON | 07002070000277228-E0OkV5QbhUIr |
16:25:22 | 5,075 | 170.9500 | XLON | 07002070000277234-E0OkV5QbhUPg |
16:25:36 | 3,974 | 170.9500 | XLON | 05002050000277577-E0OkV5QbhUl7 |
16:25:45 | 3,946 | 170.9500 | XLON | 07002070000277346-E0OkV5QbhUtE |
16:25:54 | 3,433 | 170.9500 | XLON | 05002050000277636-E0OkV5QbhV4P |
16:25:54 | 149 | 170.9500 | XLON | 05002050000277636-E0OkV5QbhV4R |
16:26:03 | 1,517 | 170.9500 | XLON | 05002050000277671-E0OkV5QbhVDp |
16:26:03 | 3,259 | 170.9500 | XLON | 05002050000277671-E0OkV5QbhVDs |
16:26:11 | 2,034 | 170.8500 | XLON | 07002070000276676-E0OkV5QbhVR1 |
16:26:11 | 1,558 | 170.8500 | XLON | 07002070000276676-E0OkV5QbhVR3 |
16:26:25 | 2,352 | 170.8500 | XLON | 05002050000277748-E0OkV5QbhViY |
16:26:25 | 2,303 | 170.8500 | XLON | 05002050000277748-E0OkV5QbhViN |
16:26:56 | 5,683 | 170.8500 | XLON | 05002050000277872-E0OkV5QbhWMz |
16:26:57 | 5,439 | 170.8500 | XLON | 07002070000277581-E0OkV5QbhWQL |
16:26:57 | 561 | 170.8500 | XLON | 07002070000277581-E0OkV5QbhWQN |
16:27:06 | 2,135 | 170.8500 | XLON | 07002070000277605-E0OkV5QbhWlF |
16:27:06 | 1,999 | 170.8500 | XLON | 07002070000277605-E0OkV5QbhWlC |
16:27:52 | 1,217 | 170.8500 | XLON | 05002050000277937-E0OkV5QbhXbK |
16:27:54 | 3,110 | 170.8500 | XLON | 05002050000277937-E0OkV5QbhXhK |
16:27:54 | 4,297 | 170.8500 | XLON | 07002070000277651-E0OkV5QbhXhQ |
16:28:02 | 4,988 | 170.8000 | XLON | 07002070000277739-E0OkV5QbhXvJ |